32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 3 | 20230904 | 184900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230904 | 184800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230904 | 184700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230904 | 184600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230904 | 184500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230904 | 184400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230904 | 184300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230904 | 184200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230904 | 184100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230904 | 184000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230904 | 183900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230904 | 183800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230904 | 183700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230904 | 183600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230904 | 183500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230904 | 183400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230904 | 183300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230904 | 183200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230904 | 183100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230904 | 183000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230904 | 182900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230904 | 182800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230904 | 182700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230904 | 182600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230904 | 182500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230904 | 182400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230904 | 182300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230904 | 182200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230904 | 182100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230904 | 182000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 33 | 20230904 | 181900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230904 | 181800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230904 | 181700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230904 | 181600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230904 | 181500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230904 | 181400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230904 | 181300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230904 | 181200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230904 | 181100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230904 | 181000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230904 | 180900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230904 | 180800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230904 | 180700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230904 | 180600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230904 | 180500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230904 | 180400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230904 | 180300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230904 | 180200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230904 | 180100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230904 | 180000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230904 | 175900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230904 | 175800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230904 | 175700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230904 | 175600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230904 | 175500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230904 | 175400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230904 | 175300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230904 | 175200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230904 | 175100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230904 | 175000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 63 | 20230904 | 174900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230904 | 174800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230904 | 174700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230904 | 174600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230904 | 174500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230904 | 174400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230904 | 174300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230904 | 174200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230904 | 174100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230904 | 174000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230904 | 173900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230904 | 173800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230904 | 173700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230904 | 173600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230904 | 173500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230904 | 173400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230904 | 173300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230904 | 173200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230904 | 173100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230904 | 173000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230904 | 172900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230904 | 172800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230904 | 172700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230904 | 172600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230904 | 172500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230904 | 172400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230904 | 172300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230904 | 172200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230904 | 172100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230904 | 172000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 93 | 20230904 | 171900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230904 | 171800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230904 | 171700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230904 | 171600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230904 | 171500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230904 | 171400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230904 | 171300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230904 | 171200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230904 | 171100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230904 | 171000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230904 | 170900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230904 | 170800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230904 | 170700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230904 | 170600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230904 | 170500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230904 | 170400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230904 | 170300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230904 | 170200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230904 | 170100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230904 | 170000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230904 | 165900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230904 | 165800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230904 | 165700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230904 | 165600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230904 | 165500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230904 | 165400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230904 | 165300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230904 | 165200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230904 | 165100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230904 | 165000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 123 | 20230904 | 164900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230904 | 164800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230904 | 164700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230904 | 164600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230904 | 164500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230904 | 164400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230904 | 164300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230904 | 164200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230904 | 164100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230904 | 164000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230904 | 163900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230904 | 163800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230904 | 163700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230904 | 163600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230904 | 163500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230904 | 163400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230904 | 163300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230904 | 163200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230904 | 163100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230904 | 163000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230904 | 162900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230904 | 162800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230904 | 162700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230904 | 162600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230904 | 162500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230904 | 162400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230904 | 162300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230904 | 162200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230904 | 162100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230904 | 162000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 153 | 20230904 | 161900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230904 | 161800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230904 | 161700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230904 | 161600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230904 | 161500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230904 | 161400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230904 | 161300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230904 | 161200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230904 | 161100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230904 | 161000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230904 | 160900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230904 | 160800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230904 | 160700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230904 | 160600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230904 | 160500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230904 | 160400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230904 | 160300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230904 | 160200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230904 | 160100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230904 | 160000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230904 | 155900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230904 | 155800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230904 | 155700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230904 | 155600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230904 | 155500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230904 | 155400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230904 | 155300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230904 | 155200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230904 | 155100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230904 | 155000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 183 | 20230904 | 154900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20230904 | 154800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20230904 | 154700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20230904 | 154600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20230904 | 154500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20230904 | 154400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20230904 | 154300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20230904 | 154200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20230904 | 154100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20230904 | 154000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20230904 | 153900 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20230904 | 153800 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20230904 | 153700 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20230904 | 153600 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20230904 | 153500 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20230904 | 153400 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20230904 | 153300 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20230904 | 153200 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20230904 | 153100 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230904 | 153000 | 11538121600 | 89100 | 89100 | 89100 | 89100 | 3420 |
| 203 | 20230904 | 152900 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230904 | 152800 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230904 | 152700 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20230904 | 152600 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230904 | 152500 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230904 | 152400 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230904 | 152300 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230904 | 152200 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230904 | 152100 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20230904 | 152000 | 11233399600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 213 | 20230904 | 151900 | 11233399600 | 88900 | 88800 | 89100 | 88800 | 409 |
| 214 | 20230904 | 151800 | 11197016500 | 88800 | 88800 | 88900 | 88800 | 37 |
| 215 | 20230904 | 151700 | 11193728100 | 88800 | 88800 | 89000 | 88600 | 1302 |
| 216 | 20230904 | 151600 | 11078066700 | 88700 | 88700 | 88800 | 88700 | 470 |
| 217 | 20230904 | 151500 | 11036375000 | 88800 | 88700 | 88800 | 88700 | 329 |
| 218 | 20230904 | 151400 | 11007183300 | 88800 | 88700 | 88800 | 88600 | 1079 |
| 219 | 20230904 | 151300 | 10911440300 | 88700 | 88800 | 88900 | 88700 | 527 |
| 220 | 20230904 | 151200 | 10864646400 | 88800 | 89000 | 89000 | 88800 | 390 |
| 221 | 20230904 | 151100 | 10830003800 | 88900 | 88700 | 88900 | 88700 | 1290 |
| 222 | 20230904 | 151000 | 10715444700 | 88700 | 88700 | 88900 | 88600 | 789 |
| 223 | 20230904 | 150900 | 10645374800 | 88800 | 88700 | 88900 | 88600 | 360 |
| 224 | 20230904 | 150800 | 10613418100 | 88700 | 88700 | 88700 | 88700 | 377 |
| 225 | 20230904 | 150700 | 10579978200 | 88700 | 88800 | 88900 | 88700 | 238 |
| 226 | 20230904 | 150600 | 10558858600 | 88700 | 88800 | 88900 | 88700 | 550 |
| 227 | 20230904 | 150500 | 10510009800 | 88800 | 88900 | 88900 | 88800 | 198 |
| 228 | 20230904 | 150400 | 10492423100 | 88800 | 88900 | 89000 | 88800 | 345 |
| 229 | 20230904 | 150300 | 10461772400 | 89000 | 88800 | 89000 | 88700 | 656 |
| 230 | 20230904 | 150200 | 10403536500 | 88800 | 89000 | 89000 | 88800 | 242 |
| 231 | 20230904 | 150100 | 10382023300 | 88900 | 89000 | 89000 | 88900 | 313 |
| 232 | 20230904 | 150000 | 10354193400 | 89000 | 88900 | 89100 | 88800 | 436 |
| 233 | 20230904 | 145900 | 10315427900 | 88900 | 89100 | 89100 | 88900 | 482 |
| 234 | 20230904 | 145800 | 10272539300 | 89000 | 89100 | 89200 | 89000 | 254 |
| 235 | 20230904 | 145700 | 10249930600 | 89100 | 89000 | 89100 | 88900 | 438 |
| 236 | 20230904 | 145600 | 10210957300 | 89000 | 89000 | 89200 | 88900 | 822 |
| 237 | 20230904 | 145500 | 10137768900 | 89000 | 89000 | 89100 | 89000 | 420 |
| 238 | 20230904 | 145400 | 10100386700 | 89000 | 89100 | 89100 | 89000 | 252 |
| 239 | 20230904 | 145300 | 10077958000 | 89100 | 88900 | 89200 | 88800 | 798 |
| 240 | 20230904 | 145200 | 10006878700 | 88900 | 89000 | 89000 | 88900 | 393 |
| 241 | 20230904 | 145100 | 9971935100 | 89000 | 89000 | 89100 | 88900 | 338 |
| 242 | 20230904 | 145000 | 9941853600 | 89100 | 88900 | 89200 | 88900 | 311 |
| 243 | 20230904 | 144900 | 9914174900 | 88900 | 89000 | 89100 | 88800 | 444 |
| 244 | 20230904 | 144800 | 9874683000 | 89000 | 89100 | 89100 | 89000 | 319 |
| 245 | 20230904 | 144700 | 9846291100 | 89100 | 88900 | 89200 | 88900 | 783 |
| 246 | 20230904 | 144600 | 9776520800 | 88900 | 89100 | 89100 | 88800 | 637 |
| 247 | 20230904 | 144500 | 9719826100 | 88900 | 89000 | 89100 | 88800 | 431 |
| 248 | 20230904 | 144400 | 9681503400 | 89100 | 89000 | 89100 | 89000 | 336 |
| 249 | 20230904 | 144300 | 9651598900 | 89100 | 89000 | 89100 | 88900 | 507 |
| 250 | 20230904 | 144200 | 9606473800 | 89000 | 88900 | 89100 | 88900 | 344 |
| 251 | 20230904 | 144100 | 9575871600 | 89000 | 89000 | 89000 | 88900 | 377 |
| 252 | 20230904 | 144000 | 9542338600 | 89000 | 89000 | 89100 | 88900 | 432 |
| 253 | 20230904 | 143900 | 9503902000 | 89000 | 89100 | 89100 | 88900 | 435 |
| 254 | 20230904 | 143800 | 9465173800 | 89200 | 89100 | 89200 | 89100 | 351 |
| 255 | 20230904 | 143700 | 9433894800 | 89200 | 89100 | 89200 | 89100 | 558 |
| 256 | 20230904 | 143600 | 9384151300 | 89200 | 89100 | 89300 | 88900 | 679 |
| 257 | 20230904 | 143500 | 9323626000 | 89100 | 89200 | 89200 | 89100 | 144 |
| 258 | 20230904 | 143400 | 9310795100 | 89200 | 89100 | 89300 | 89100 | 529 |
| 259 | 20230904 | 143300 | 9263623600 | 89100 | 89000 | 89300 | 89000 | 555 |
| 260 | 20230904 | 143200 | 9214153600 | 89100 | 89000 | 89100 | 88900 | 246 |
| 261 | 20230904 | 143100 | 9192259200 | 89000 | 89000 | 89200 | 89000 | 241 |
| 262 | 20230904 | 143000 | 9170802600 | 89000 | 89100 | 89100 | 89000 | 764 |
| 263 | 20230904 | 142900 | 9102801700 | 89100 | 89100 | 89100 | 89000 | 238 |
| 264 | 20230904 | 142800 | 9081616000 | 89100 | 89100 | 89200 | 89100 | 335 |
| 265 | 20230904 | 142700 | 9051767100 | 89100 | 89100 | 89200 | 89000 | 523 |
| 266 | 20230904 | 142600 | 9005170600 | 89100 | 89200 | 89300 | 89100 | 852 |
| 267 | 20230904 | 142500 | 8929190600 | 89200 | 89200 | 89300 | 89200 | 308 |
| 268 | 20230904 | 142400 | 8901716300 | 89300 | 89300 | 89300 | 89200 | 244 |
| 269 | 20230904 | 142300 | 8879950400 | 89300 | 89100 | 89300 | 89000 | 1115 |
| 270 | 20230904 | 142200 | 8780453300 | 89200 | 89200 | 89300 | 89000 | 906 |
| 271 | 20230904 | 142100 | 8699727900 | 89200 | 89300 | 89300 | 89200 | 117 |
| 272 | 20230904 | 142000 | 8689291200 | 89300 | 89200 | 89300 | 89200 | 155 |
| 273 | 20230904 | 141900 | 8675464600 | 89300 | 89200 | 89300 | 89100 | 482 |
| 274 | 20230904 | 141800 | 8632498400 | 89200 | 89200 | 89200 | 89100 | 223 |
| 275 | 20230904 | 141700 | 8612628600 | 89100 | 89200 | 89200 | 89100 | 48 |
| 276 | 20230904 | 141600 | 8608351400 | 89200 | 89200 | 89200 | 89100 | 111 |
| 277 | 20230904 | 141500 | 8598460300 | 89200 | 89200 | 89200 | 89100 | 134 |
| 278 | 20230904 | 141400 | 8586517500 | 89200 | 89200 | 89200 | 89100 | 146 |
| 279 | 20230904 | 141300 | 8573504400 | 89200 | 89200 | 89300 | 89200 | 156 |
| 280 | 20230904 | 141200 | 8559589000 | 89300 | 89300 | 89300 | 89200 | 113 |
| 281 | 20230904 | 141100 | 8549508100 | 89300 | 89300 | 89300 | 89200 | 36 |
| 282 | 20230904 | 141000 | 8546293400 | 89200 | 89000 | 89200 | 89000 | 1088 |
| 283 | 20230904 | 140900 | 8449430600 | 89000 | 89100 | 89100 | 89000 | 116 |
| 284 | 20230904 | 140800 | 8439105100 | 89100 | 89100 | 89100 | 89000 | 110 |
| 285 | 20230904 | 140700 | 8429314300 | 89100 | 89000 | 89100 | 89000 | 133 |
| 286 | 20230904 | 140600 | 8417474000 | 89100 | 89000 | 89100 | 89000 | 105 |
| 287 | 20230904 | 140500 | 8408128700 | 89100 | 89100 | 89100 | 89100 | 7 |
| 288 | 20230904 | 140400 | 8407505000 | 89100 | 89100 | 89100 | 89000 | 112 |
| 289 | 20230904 | 140300 | 8397535900 | 89100 | 89100 | 89100 | 89000 | 211 |
| 290 | 20230904 | 140200 | 8378745800 | 89100 | 89000 | 89300 | 89000 | 104 |
| 291 | 20230904 | 140100 | 8369489000 | 89100 | 89200 | 89200 | 89000 | 1183 |
| 292 | 20230904 | 140000 | 8264058600 | 89200 | 89200 | 89200 | 89100 | 134 |
| 293 | 20230904 | 135900 | 8252115900 | 89200 | 89100 | 89200 | 89100 | 104 |
| 294 | 20230904 | 135800 | 8242849400 | 89200 | 89200 | 89200 | 89100 | 116 |
| 295 | 20230904 | 135700 | 8232512400 | 89200 | 89200 | 89200 | 89100 | 111 |
| 296 | 20230904 | 135600 | 8222621200 | 89200 | 89200 | 89200 | 89100 | 141 |
| 297 | 20230904 | 135500 | 8210054000 | 89200 | 89100 | 89200 | 89000 | 437 |
| 298 | 20230904 | 135400 | 8171117500 | 89100 | 89100 | 89100 | 89000 | 601 |
| 299 | 20230904 | 135300 | 8117591000 | 89200 | 89200 | 89200 | 89100 | 5 |
| 300 | 20230904 | 135200 | 8117145100 | 89200 | 89200 | 89200 | 89100 | 133 |
| 301 | 20230904 | 135100 | 8105291600 | 89200 | 89300 | 89300 | 89100 | 518 |
| 302 | 20230904 | 135000 | 8059068900 | 89300 | 88900 | 89300 | 88900 | 761 |
| 303 | 20230904 | 134900 | 7991346800 | 88900 | 88900 | 89000 | 88900 | 209 |
| 304 | 20230904 | 134800 | 7972766300 | 89000 | 88900 | 89000 | 88900 | 165 |
| 305 | 20230904 | 134700 | 7958094700 | 89000 | 89200 | 89200 | 89000 | 367 |
| 306 | 20230904 | 134600 | 7925396300 | 89100 | 89100 | 89100 | 89100 | 114 |
| 307 | 20230904 | 134500 | 7915238900 | 89200 | 89100 | 89200 | 89100 | 174 |
| 308 | 20230904 | 134400 | 7899731900 | 89200 | 89200 | 89200 | 89100 | 329 |
| 309 | 20230904 | 134300 | 7870386300 | 89300 | 89200 | 89300 | 89200 | 147 |
| 310 | 20230904 | 134200 | 7857270700 | 89300 | 89200 | 89300 | 89200 | 104 |
| 311 | 20230904 | 134100 | 7847993500 | 89300 | 89300 | 89300 | 89200 | 183 |
| 312 | 20230904 | 134000 | 7831653200 | 89200 | 89200 | 89300 | 89200 | 133 |
| 313 | 20230904 | 133900 | 7819786900 | 89200 | 89200 | 89300 | 89000 | 790 |
| 314 | 20230904 | 133800 | 7749405400 | 89200 | 89100 | 89200 | 89100 | 102 |
| 315 | 20230904 | 133700 | 7740317000 | 89200 | 89200 | 89200 | 89100 | 152 |
| 316 | 20230904 | 133600 | 7726769600 | 89100 | 89000 | 89200 | 88900 | 589 |
| 317 | 20230904 | 133500 | 7674286300 | 89000 | 89000 | 89000 | 89000 | 198 |
| 318 | 20230904 | 133400 | 7656664300 | 88900 | 89000 | 89000 | 88900 | 104 |
| 319 | 20230904 | 133300 | 7647418500 | 89000 | 89000 | 89000 | 89000 | 92 |
| 320 | 20230904 | 133200 | 7639230500 | 89000 | 88800 | 89200 | 88800 | 1196 |
| 321 | 20230904 | 133100 | 7532764200 | 88800 | 88800 | 88900 | 88600 | 708 |
| 322 | 20230904 | 133000 | 7469897200 | 88900 | 89000 | 89000 | 88900 | 267 |
| 323 | 20230904 | 132900 | 7446160600 | 88900 | 89000 | 89000 | 88900 | 71 |
| 324 | 20230904 | 132800 | 7439841700 | 88900 | 88900 | 88900 | 88600 | 1426 |
| 325 | 20230904 | 132700 | 7313261700 | 88800 | 88900 | 88900 | 88800 | 129 |
| 326 | 20230904 | 132600 | 7301805800 | 88800 | 88900 | 88900 | 88800 | 119 |
| 327 | 20230904 | 132500 | 7291238200 | 88900 | 88900 | 88900 | 88800 | 243 |
| 328 | 20230904 | 132400 | 7269637000 | 89000 | 89000 | 89000 | 88900 | 121 |
| 329 | 20230904 | 132300 | 7258879800 | 88900 | 88900 | 89000 | 88900 | 36 |
| 330 | 20230904 | 132200 | 7255679100 | 88900 | 88900 | 89000 | 88900 | 156 |
| 331 | 20230904 | 132100 | 7241810300 | 88900 | 89000 | 89000 | 88900 | 152 |
| 332 | 20230904 | 132000 | 7228294400 | 89000 | 89000 | 89000 | 88900 | 129 |
| 333 | 20230904 | 131900 | 7216814400 | 89000 | 89100 | 89100 | 89000 | 322 |
| 334 | 20230904 | 131800 | 7188147100 | 89000 | 89100 | 89100 | 89000 | 143 |
| 335 | 20230904 | 131700 | 7175418700 | 89100 | 89100 | 89100 | 89100 | 29 |
| 336 | 20230904 | 131600 | 7172834800 | 89000 | 89100 | 89100 | 89000 | 470 |
| 337 | 20230904 | 131500 | 7130978900 | 89100 | 89200 | 89200 | 89100 | 596 |
| 338 | 20230904 | 131400 | 7077874900 | 89200 | 89200 | 89200 | 89200 | 47 |
| 339 | 20230904 | 131300 | 7073682500 | 89200 | 89200 | 89200 | 89100 | 13 |
| 340 | 20230904 | 131200 | 7072523000 | 89200 | 89300 | 89300 | 89100 | 36 |
| 341 | 20230904 | 131100 | 7069311800 | 89200 | 89200 | 89200 | 89200 | 251 |
| 342 | 20230904 | 131000 | 7046922600 | 89200 | 89100 | 89200 | 89100 | 33 |
| 343 | 20230904 | 130900 | 7043979400 | 89100 | 89200 | 89200 | 89100 | 2 |
| 344 | 20230904 | 130800 | 7043801100 | 89200 | 89100 | 89200 | 89100 | 283 |
| 345 | 20230904 | 130700 | 7018585600 | 89100 | 88900 | 89100 | 88800 | 625 |
| 346 | 20230904 | 130600 | 6963002300 | 88900 | 88900 | 88900 | 88900 | 224 |
| 347 | 20230904 | 130500 | 6943088700 | 88900 | 89100 | 89200 | 88900 | 639 |
| 348 | 20230904 | 130400 | 6886193300 | 89200 | 89200 | 89200 | 89100 | 24 |
| 349 | 20230904 | 130300 | 6884052700 | 89200 | 89200 | 89200 | 89200 | 9 |
| 350 | 20230904 | 130200 | 6883249900 | 89200 | 89200 | 89200 | 89200 | 115 |
| 351 | 20230904 | 130100 | 6872991900 | 89200 | 89000 | 89200 | 89000 | 1090 |
| 352 | 20230904 | 130000 | 6775910100 | 89000 | 88900 | 89000 | 88900 | 30 |
| 353 | 20230904 | 125900 | 6773242800 | 89000 | 89000 | 89000 | 89000 | 72 |
| 354 | 20230904 | 125800 | 6766834800 | 88900 | 89000 | 89000 | 88900 | 38 |
| 355 | 20230904 | 125700 | 6763453600 | 88900 | 89000 | 89000 | 88900 | 4 |
| 356 | 20230904 | 125600 | 6763097800 | 89000 | 88900 | 89000 | 88900 | 13 |
| 357 | 20230904 | 125500 | 6761941900 | 88900 | 88800 | 88900 | 88800 | 305 |
| 358 | 20230904 | 125400 | 6734828400 | 88900 | 89000 | 89000 | 88900 | 154 |
| 359 | 20230904 | 125300 | 6721137400 | 89000 | 88900 | 89000 | 88900 | 331 |
| 360 | 20230904 | 125200 | 6691711100 | 88900 | 88900 | 88900 | 88900 | 4 |
| 361 | 20230904 | 125100 | 6691355500 | 88900 | 88900 | 88900 | 88900 | 30 |
| 362 | 20230904 | 125000 | 6688688500 | 88800 | 88600 | 88800 | 88600 | 772 |
| 363 | 20230904 | 124900 | 6620212300 | 88600 | 88600 | 88600 | 88600 | 10 |
| 364 | 20230904 | 124800 | 6619326300 | 88600 | 88800 | 88800 | 88600 | 261 |
| 365 | 20230904 | 124700 | 6596177100 | 88700 | 88800 | 88800 | 88700 | 37 |
| 366 | 20230904 | 124600 | 6592892500 | 88700 | 88700 | 88700 | 88700 | 22 |
| 367 | 20230904 | 124500 | 6590941100 | 88700 | 88800 | 88800 | 88700 | 12 |
| 368 | 20230904 | 124400 | 6589876600 | 88700 | 88800 | 88800 | 88700 | 50 |
| 369 | 20230904 | 124300 | 6585439400 | 88800 | 88800 | 88800 | 88800 | 37 |
| 370 | 20230904 | 124200 | 6582153800 | 88700 | 88800 | 88800 | 88700 | 7 |
| 371 | 20230904 | 124100 | 6581532800 | 88700 | 88800 | 88800 | 88700 | 61 |
| 372 | 20230904 | 124000 | 6576121100 | 88800 | 88800 | 88800 | 88800 | 2 |
| 373 | 20230904 | 123900 | 6575943500 | 88800 | 88800 | 88800 | 88800 | 28 |
| 374 | 20230904 | 123800 | 6573457100 | 88700 | 88800 | 88800 | 88700 | 154 |
| 375 | 20230904 | 123700 | 6559790800 | 88800 | 88800 | 88800 | 88800 | 1 |
| 376 | 20230904 | 123600 | 6559702000 | 88800 | 88900 | 88900 | 88800 | 4 |
| 377 | 20230904 | 123500 | 6559346500 | 88900 | 88900 | 88900 | 88800 | 361 |
| 378 | 20230904 | 123400 | 6527257400 | 88900 | 88900 | 89000 | 88900 | 206 |
| 379 | 20230904 | 123300 | 6508943500 | 88900 | 88500 | 88900 | 88500 | 1188 |
| 380 | 20230904 | 123200 | 6403524100 | 88600 | 88600 | 88700 | 88600 | 88 |
| 381 | 20230904 | 123100 | 6395726000 | 88600 | 88600 | 88700 | 88600 | 76 |
| 382 | 20230904 | 123000 | 6388989700 | 88600 | 88600 | 88700 | 88600 | 126 |
| 383 | 20230904 | 122900 | 6377826000 | 88600 | 88600 | 88700 | 88600 | 72 |
| 384 | 20230904 | 122800 | 6371446600 | 88600 | 88700 | 88700 | 88600 | 67 |
| 385 | 20230904 | 122700 | 6365507700 | 88600 | 88600 | 88700 | 88600 | 47 |
| 386 | 20230904 | 122600 | 6361343400 | 88700 | 88600 | 88700 | 88600 | 24 |
| 387 | 20230904 | 122500 | 6359216900 | 88600 | 88600 | 88700 | 88600 | 58 |
| 388 | 20230904 | 122400 | 6354077900 | 88600 | 88600 | 88700 | 88600 | 209 |
| 389 | 20230904 | 122300 | 6335556600 | 88700 | 88700 | 88700 | 88700 | 5 |
| 390 | 20230904 | 122200 | 6335113100 | 88600 | 88600 | 88600 | 88600 | 7 |
| 391 | 20230904 | 122100 | 6334492900 | 88600 | 88600 | 88700 | 88500 | 193 |
| 392 | 20230904 | 122000 | 6317407000 | 88600 | 88600 | 88700 | 88600 | 855 |
| 393 | 20230904 | 121900 | 6241646800 | 88600 | 88500 | 88600 | 88500 | 27 |
| 394 | 20230904 | 121800 | 6239256800 | 88600 | 88500 | 88600 | 88500 | 62 |
| 395 | 20230904 | 121700 | 6233769600 | 88600 | 88500 | 88600 | 88500 | 43 |
| 396 | 20230904 | 121600 | 6229960900 | 88500 | 88600 | 88600 | 88500 | 96 |
| 397 | 20230904 | 121500 | 6221462000 | 88500 | 88600 | 88600 | 88500 | 21 |
| 398 | 20230904 | 121400 | 6219603400 | 88600 | 88600 | 88600 | 88600 | 19 |
| 399 | 20230904 | 121300 | 6217920000 | 88500 | 88600 | 88600 | 88500 | 30 |
| 400 | 20230904 | 121200 | 6215263000 | 88600 | 88600 | 88600 | 88500 | 45 |
| 401 | 20230904 | 121100 | 6211277700 | 88500 | 88500 | 88500 | 88500 | 21 |
| 402 | 20230904 | 121000 | 6209419200 | 88600 | 88500 | 88600 | 88500 | 24 |
| 403 | 20230904 | 120900 | 6207293200 | 88600 | 88600 | 88600 | 88600 | 6 |
| 404 | 20230904 | 120800 | 6206761600 | 88600 | 88600 | 88600 | 88600 | 27 |
| 405 | 20230904 | 120700 | 6204369400 | 88600 | 88600 | 88600 | 88600 | 24 |
| 406 | 20230904 | 120600 | 6202243000 | 88600 | 88600 | 88600 | 88600 | 33 |
| 407 | 20230904 | 120500 | 6199319200 | 88600 | 88600 | 88600 | 88600 | 87 |
| 408 | 20230904 | 120400 | 6191611000 | 88600 | 88600 | 88600 | 88600 | 2 |
| 409 | 20230904 | 120300 | 6191433800 | 88500 | 88700 | 88700 | 88400 | 768 |
| 410 | 20230904 | 120200 | 6123434300 | 88700 | 88600 | 88700 | 88600 | 18 |
| 411 | 20230904 | 120100 | 6121837800 | 88600 | 88700 | 88700 | 88600 | 28 |
| 412 | 20230904 | 120000 | 6119354300 | 88600 | 88600 | 88700 | 88600 | 20 |
| 413 | 20230904 | 115900 | 6117582200 | 88600 | 88600 | 88700 | 88600 | 66 |
| 414 | 20230904 | 115800 | 6111728800 | 88700 | 88700 | 88700 | 88600 | 10 |
| 415 | 20230904 | 115700 | 6110842400 | 88600 | 88400 | 88600 | 88400 | 2372 |
| 416 | 20230904 | 115600 | 5901060400 | 88400 | 88400 | 88400 | 88300 | 161 |
| 417 | 20230904 | 115500 | 5886828600 | 88400 | 88300 | 88400 | 88300 | 48 |
| 418 | 20230904 | 115400 | 5882586500 | 88300 | 88400 | 88400 | 88300 | 7 |
| 419 | 20230904 | 115300 | 5881968300 | 88300 | 88400 | 88400 | 88300 | 37 |
| 420 | 20230904 | 115200 | 5878698400 | 88400 | 88400 | 88400 | 88300 | 24 |
| 421 | 20230904 | 115100 | 5876577300 | 88400 | 88300 | 88400 | 88200 | 1943 |
| 422 | 20230904 | 115000 | 5704935100 | 88200 | 88200 | 88200 | 88200 | 126 |
| 423 | 20230904 | 114900 | 5693821900 | 88200 | 88200 | 88300 | 88200 | 57 |
| 424 | 20230904 | 114800 | 5688791800 | 88200 | 88300 | 88300 | 88200 | 93 |
| 425 | 20230904 | 114700 | 5680588400 | 88200 | 88200 | 88300 | 88200 | 39 |
| 426 | 20230904 | 114600 | 5677148400 | 88200 | 88300 | 88300 | 88200 | 28 |
| 427 | 20230904 | 114500 | 5674678100 | 88200 | 88300 | 88300 | 88200 | 67 |
| 428 | 20230904 | 114400 | 5668765700 | 88200 | 88000 | 88300 | 88000 | 1431 |
| 429 | 20230904 | 114300 | 5542761300 | 88000 | 88100 | 88100 | 88000 | 69 |
| 430 | 20230904 | 114200 | 5536685100 | 88100 | 88300 | 88300 | 88100 | 1165 |
| 431 | 20230904 | 114100 | 5433978000 | 88200 | 88300 | 88300 | 88200 | 150 |
| 432 | 20230904 | 114000 | 5420747600 | 88200 | 88200 | 88300 | 88200 | 33 |
| 433 | 20230904 | 113900 | 5417836500 | 88300 | 88200 | 88300 | 88200 | 94 |
| 434 | 20230904 | 113800 | 5409545000 | 88300 | 88300 | 88300 | 88200 | 48 |
| 435 | 20230904 | 113700 | 5405308200 | 88300 | 88300 | 88300 | 88200 | 46 |
| 436 | 20230904 | 113600 | 5401249000 | 88200 | 88300 | 88300 | 88200 | 29 |
| 437 | 20230904 | 113500 | 5398690900 | 88200 | 88200 | 88200 | 88200 | 8 |
| 438 | 20230904 | 113400 | 5397985300 | 88200 | 88200 | 88300 | 88200 | 153 |
| 439 | 20230904 | 113300 | 5384478000 | 88200 | 88200 | 88300 | 88200 | 23 |
| 440 | 20230904 | 113200 | 5382449000 | 88200 | 88200 | 88300 | 88200 | 33 |
| 441 | 20230904 | 113100 | 5379537800 | 88200 | 88200 | 88200 | 88200 | 19 |
| 442 | 20230904 | 113000 | 5377862000 | 88200 | 88200 | 88300 | 88200 | 62 |
| 443 | 20230904 | 112900 | 5372390700 | 88300 | 88100 | 88300 | 88100 | 523 |
| 444 | 20230904 | 112800 | 5326263600 | 88100 | 88200 | 88200 | 88100 | 48 |
| 445 | 20230904 | 112700 | 5322034500 | 88200 | 88200 | 88200 | 88100 | 8 |
| 446 | 20230904 | 112600 | 5321329400 | 88200 | 88200 | 88200 | 88100 | 137 |
| 447 | 20230904 | 112500 | 5309247000 | 88200 | 88100 | 88200 | 88100 | 7 |
| 448 | 20230904 | 112400 | 5308630200 | 88100 | 88100 | 88200 | 88100 | 125 |
| 449 | 20230904 | 112300 | 5297614000 | 88100 | 88100 | 88200 | 88100 | 17 |
| 450 | 20230904 | 112200 | 5296115800 | 88200 | 88100 | 88200 | 88100 | 44 |
| 451 | 20230904 | 112100 | 5292236600 | 88200 | 88200 | 88200 | 88100 | 42 |
| 452 | 20230904 | 112000 | 5288535200 | 88100 | 88100 | 88200 | 88100 | 29 |
| 453 | 20230904 | 111900 | 5285980000 | 88100 | 88200 | 88200 | 88100 | 73 |
| 454 | 20230904 | 111800 | 5279544400 | 88200 | 88200 | 88300 | 88100 | 144 |
| 455 | 20230904 | 111700 | 5266844800 | 88200 | 88300 | 88300 | 88200 | 34 |
| 456 | 20230904 | 111600 | 5263845700 | 88200 | 88200 | 88200 | 88200 | 57 |
| 457 | 20230904 | 111500 | 5258818300 | 88200 | 88200 | 88300 | 88200 | 71 |
| 458 | 20230904 | 111400 | 5252553300 | 88200 | 88200 | 88300 | 88200 | 59 |
| 459 | 20230904 | 111300 | 5247349400 | 88300 | 88200 | 88300 | 88200 | 26 |
| 460 | 20230904 | 111200 | 5245055700 | 88200 | 88200 | 88300 | 88200 | 53 |
| 461 | 20230904 | 111100 | 5240380900 | 88200 | 88200 | 88300 | 88200 | 67 |
| 462 | 20230904 | 111000 | 5234468800 | 88200 | 88300 | 88300 | 88100 | 30 |
| 463 | 20230904 | 110900 | 5231823300 | 88200 | 88100 | 88200 | 88100 | 223 |
| 464 | 20230904 | 110800 | 5212157400 | 88200 | 88200 | 88200 | 88200 | 54 |
| 465 | 20230904 | 110700 | 5207394600 | 88200 | 88100 | 88300 | 88000 | 1901 |
| 466 | 20230904 | 110600 | 5039994800 | 88100 | 88200 | 88200 | 88100 | 51 |
| 467 | 20230904 | 110500 | 5035501300 | 88100 | 88200 | 88200 | 88100 | 22 |
| 468 | 20230904 | 110400 | 5033562500 | 88200 | 88200 | 88200 | 88100 | 363 |
| 469 | 20230904 | 110300 | 5001546100 | 88200 | 88100 | 88200 | 88100 | 225 |
| 470 | 20230904 | 110200 | 4981720700 | 88100 | 88100 | 88200 | 88100 | 76 |
| 471 | 20230904 | 110100 | 4975021900 | 88100 | 88100 | 88200 | 88100 | 79 |
| 472 | 20230904 | 110000 | 4968061800 | 88100 | 88200 | 88200 | 88100 | 57 |
| 473 | 20230904 | 105900 | 4963039500 | 88100 | 88100 | 88200 | 88100 | 99 |
| 474 | 20230904 | 105800 | 4954314300 | 88100 | 88100 | 88200 | 88000 | 98 |
| 475 | 20230904 | 105700 | 4945681100 | 88000 | 88100 | 88200 | 88000 | 448 |
| 476 | 20230904 | 105600 | 4906216100 | 88200 | 88200 | 88200 | 88100 | 71 |
| 477 | 20230904 | 105500 | 4899957300 | 88100 | 88100 | 88200 | 88100 | 157 |
| 478 | 20230904 | 105400 | 4886125000 | 88100 | 88100 | 88200 | 88100 | 69 |
| 479 | 20230904 | 105300 | 4880045500 | 88100 | 88100 | 88200 | 88100 | 156 |
| 480 | 20230904 | 105200 | 4866301300 | 88100 | 88200 | 88200 | 88100 | 42 |
| 481 | 20230904 | 105100 | 4862597900 | 88200 | 88100 | 88200 | 88100 | 24 |
| 482 | 20230904 | 105000 | 4860481700 | 88100 | 88300 | 88300 | 88100 | 604 |
| 483 | 20230904 | 104900 | 4807186200 | 88300 | 88200 | 88300 | 88200 | 128 |
| 484 | 20230904 | 104800 | 4795888000 | 88200 | 88200 | 88300 | 88200 | 111 |
| 485 | 20230904 | 104700 | 4786087500 | 88200 | 88300 | 88300 | 88200 | 35 |
| 486 | 20230904 | 104600 | 4782997600 | 88300 | 88200 | 88300 | 88200 | 22 |
| 487 | 20230904 | 104500 | 4781056100 | 88300 | 88300 | 88300 | 88200 | 41 |
| 488 | 20230904 | 104400 | 4777436700 | 88300 | 88200 | 88300 | 88200 | 1135 |
| 489 | 20230904 | 104300 | 4677223800 | 88200 | 88300 | 88300 | 88200 | 199 |
| 490 | 20230904 | 104200 | 4659670800 | 88200 | 88300 | 88300 | 88200 | 294 |
| 491 | 20230904 | 104100 | 4633738500 | 88300 | 88200 | 88300 | 88200 | 56 |
| 492 | 20230904 | 104000 | 4628799000 | 88200 | 88200 | 88300 | 88200 | 96 |
| 493 | 20230904 | 103900 | 4620328800 | 88300 | 88200 | 88300 | 88200 | 373 |
| 494 | 20230904 | 103800 | 4587429600 | 88300 | 88300 | 88300 | 88200 | 11 |
| 495 | 20230904 | 103700 | 4586458900 | 88200 | 88200 | 88300 | 88200 | 23 |
| 496 | 20230904 | 103600 | 4584429100 | 88200 | 88300 | 88300 | 88200 | 146 |
| 497 | 20230904 | 103500 | 4571548700 | 88200 | 88100 | 88300 | 88000 | 607 |
| 498 | 20230904 | 103400 | 4518053300 | 88100 | 88200 | 88300 | 88000 | 1892 |
| 499 | 20230904 | 103300 | 4351269200 | 88200 | 88300 | 88300 | 88200 | 36 |
| 500 | 20230904 | 103200 | 4348091100 | 88300 | 88300 | 88300 | 88200 | 12 |
| 501 | 20230904 | 103100 | 4347032000 | 88200 | 88300 | 88300 | 88200 | 187 |
| 502 | 20230904 | 103000 | 4330524700 | 88200 | 88200 | 88300 | 88200 | 34 |
| 503 | 20230904 | 102900 | 4327523100 | 88200 | 88300 | 88300 | 88200 | 74 |
| 504 | 20230904 | 102800 | 4320992500 | 88200 | 88300 | 88300 | 88200 | 16 |
| 505 | 20230904 | 102700 | 4319580800 | 88300 | 88300 | 88400 | 88300 | 44 |
| 506 | 20230904 | 102600 | 4315695300 | 88200 | 88400 | 88400 | 88200 | 1012 |
| 507 | 20230904 | 102500 | 4226409000 | 88300 | 88400 | 88400 | 88300 | 49 |
| 508 | 20230904 | 102400 | 4222078900 | 88300 | 88300 | 88400 | 88300 | 373 |
| 509 | 20230904 | 102300 | 4189140500 | 88300 | 88300 | 88400 | 88200 | 726 |
| 510 | 20230904 | 102200 | 4125033900 | 88300 | 88400 | 88400 | 88100 | 363 |
| 511 | 20230904 | 102100 | 4093024700 | 88300 | 88300 | 88400 | 88300 | 49 |
| 512 | 20230904 | 102000 | 4088694900 | 88300 | 88400 | 88400 | 88200 | 514 |
| 513 | 20230904 | 101900 | 4043308900 | 88400 | 88200 | 88400 | 88200 | 393 |
| 514 | 20230904 | 101800 | 4008605500 | 88300 | 88300 | 88300 | 88200 | 68 |
| 515 | 20230904 | 101700 | 4002604400 | 88300 | 88300 | 88400 | 88200 | 325 |
| 516 | 20230904 | 101600 | 3973911600 | 88300 | 88500 | 88500 | 88300 | 420 |
| 517 | 20230904 | 101500 | 3936802700 | 88500 | 88400 | 88500 | 88400 | 298 |
| 518 | 20230904 | 101400 | 3910456000 | 88400 | 88600 | 88700 | 88400 | 895 |
| 519 | 20230904 | 101300 | 3831214500 | 88700 | 88700 | 88700 | 88600 | 133 |
| 520 | 20230904 | 101200 | 3819420900 | 88700 | 88600 | 88700 | 88600 | 101 |
| 521 | 20230904 | 101100 | 3810465400 | 88600 | 88700 | 88700 | 88600 | 11 |
| 522 | 20230904 | 101000 | 3809490300 | 88600 | 88700 | 88700 | 88600 | 236 |
| 523 | 20230904 | 100900 | 3788577600 | 88600 | 88700 | 88700 | 88600 | 72 |
| 524 | 20230904 | 100800 | 3782196900 | 88600 | 88600 | 88700 | 88600 | 372 |
| 525 | 20230904 | 100700 | 3749205300 | 88600 | 88600 | 88700 | 88500 | 1669 |
| 526 | 20230904 | 100600 | 3601431300 | 88500 | 88700 | 88700 | 88500 | 683 |
| 527 | 20230904 | 100500 | 3540910500 | 88700 | 88700 | 88700 | 88600 | 515 |
| 528 | 20230904 | 100400 | 3495280800 | 88700 | 88600 | 88700 | 88500 | 396 |
| 529 | 20230904 | 100300 | 3460195000 | 88600 | 88700 | 88700 | 88600 | 43 |
| 530 | 20230904 | 100200 | 3456383900 | 88700 | 88800 | 88900 | 88600 | 785 |
| 531 | 20230904 | 100100 | 3386693800 | 88800 | 89000 | 89000 | 88800 | 754 |
| 532 | 20230904 | 100000 | 3319632100 | 89100 | 89000 | 89100 | 89000 | 17 |
| 533 | 20230904 | 095900 | 3318118400 | 89100 | 89000 | 89100 | 89000 | 15 |
| 534 | 20230904 | 095800 | 3316783100 | 89100 | 89000 | 89100 | 88900 | 490 |
| 535 | 20230904 | 095700 | 3273174700 | 88900 | 89000 | 89000 | 88900 | 31 |
| 536 | 20230904 | 095600 | 3270418200 | 89000 | 89000 | 89000 | 88900 | 57 |
| 537 | 20230904 | 095500 | 3265349400 | 89000 | 89000 | 89100 | 89000 | 302 |
| 538 | 20230904 | 095400 | 3238469400 | 89000 | 89100 | 89200 | 89000 | 242 |
| 539 | 20230904 | 095300 | 3216909500 | 89100 | 89100 | 89200 | 89100 | 246 |
| 540 | 20230904 | 095200 | 3194988500 | 89100 | 89100 | 89200 | 89100 | 611 |
| 541 | 20230904 | 095100 | 3140547700 | 89200 | 89200 | 89300 | 89200 | 201 |
| 542 | 20230904 | 095000 | 3122618200 | 89300 | 89300 | 89300 | 89200 | 210 |
| 543 | 20230904 | 094900 | 3103876700 | 89300 | 89300 | 89300 | 89200 | 154 |
| 544 | 20230904 | 094800 | 3090132500 | 89400 | 89600 | 89600 | 89200 | 1203 |
| 545 | 20230904 | 094700 | 2982508700 | 89600 | 89600 | 89600 | 89500 | 81 |
| 546 | 20230904 | 094600 | 2975251600 | 89600 | 89600 | 89600 | 89500 | 144 |
| 547 | 20230904 | 094500 | 2962359800 | 89600 | 89500 | 89600 | 89500 | 72 |
| 548 | 20230904 | 094400 | 2955913400 | 89600 | 89600 | 89600 | 89600 | 407 |
| 549 | 20230904 | 094300 | 2919446200 | 89500 | 89600 | 89800 | 89400 | 995 |
| 550 | 20230904 | 094200 | 2830259200 | 89600 | 89800 | 89800 | 89600 | 61 |
| 551 | 20230904 | 094100 | 2824788700 | 89700 | 89600 | 89700 | 89600 | 170 |
| 552 | 20230904 | 094000 | 2809540400 | 89600 | 89900 | 90000 | 89600 | 466 |
| 553 | 20230904 | 093900 | 2767690000 | 89900 | 89900 | 90000 | 89900 | 77 |
| 554 | 20230904 | 093800 | 2760764000 | 90000 | 90100 | 90100 | 90000 | 323 |
| 555 | 20230904 | 093700 | 2731687900 | 90100 | 90100 | 90200 | 90000 | 133 |
| 556 | 20230904 | 093600 | 2719705000 | 90100 | 90000 | 90100 | 90000 | 287 |
| 557 | 20230904 | 093500 | 2693856700 | 90000 | 90100 | 90200 | 89900 | 410 |
| 558 | 20230904 | 093400 | 2656925900 | 90100 | 90000 | 90100 | 90000 | 232 |
| 559 | 20230904 | 093300 | 2636023000 | 90100 | 89900 | 90100 | 89900 | 329 |
| 560 | 20230904 | 093200 | 2606415600 | 89900 | 89700 | 89900 | 89700 | 442 |
| 561 | 20230904 | 093100 | 2566683500 | 89900 | 89900 | 90000 | 89800 | 121 |
| 562 | 20230904 | 093000 | 2555813500 | 90000 | 89800 | 90000 | 89800 | 139 |
| 563 | 20230904 | 092900 | 2543314900 | 89800 | 90000 | 90000 | 89800 | 314 |
| 564 | 20230904 | 092800 | 2515087500 | 90000 | 90000 | 90100 | 89900 | 1034 |
| 565 | 20230904 | 092700 | 2422085100 | 90000 | 89900 | 90100 | 89700 | 1246 |
| 566 | 20230904 | 092600 | 2310102300 | 89900 | 89700 | 90000 | 89700 | 649 |
| 567 | 20230904 | 092500 | 2251833200 | 89700 | 90100 | 90100 | 89700 | 835 |
| 568 | 20230904 | 092400 | 2176810400 | 90000 | 90100 | 90200 | 90000 | 854 |
| 569 | 20230904 | 092300 | 2099932800 | 90100 | 89800 | 90100 | 89800 | 548 |
| 570 | 20230904 | 092200 | 2050619000 | 89900 | 90100 | 90100 | 89800 | 532 |
| 571 | 20230904 | 092100 | 2002756200 | 90100 | 90100 | 90200 | 89900 | 1158 |
| 572 | 20230904 | 092000 | 1898499300 | 90100 | 89900 | 90200 | 89900 | 865 |
| 573 | 20230904 | 091900 | 1820660600 | 89900 | 89700 | 89900 | 89600 | 647 |
| 574 | 20230904 | 091800 | 1762553300 | 89700 | 89700 | 89700 | 89600 | 81 |
| 575 | 20230904 | 091700 | 1755294700 | 89600 | 89100 | 89800 | 89100 | 936 |
| 576 | 20230904 | 091600 | 1671458900 | 89100 | 89600 | 89700 | 89100 | 619 |
| 577 | 20230904 | 091500 | 1616047200 | 89500 | 89900 | 90000 | 89500 | 1086 |
| 578 | 20230904 | 091400 | 1518567300 | 90000 | 89800 | 90000 | 89800 | 1583 |
| 579 | 20230904 | 091300 | 1376183300 | 89800 | 89800 | 89900 | 89700 | 821 |
| 580 | 20230904 | 091200 | 1302454000 | 89900 | 89400 | 89900 | 89400 | 1023 |
| 581 | 20230904 | 091100 | 1210707200 | 89400 | 89500 | 89600 | 89100 | 891 |
| 582 | 20230904 | 091000 | 1131006900 | 89500 | 89700 | 89700 | 89200 | 2008 |
| 583 | 20230904 | 090900 | 951257400 | 89700 | 89800 | 89900 | 89600 | 559 |
| 584 | 20230904 | 090800 | 901104500 | 89900 | 89700 | 90000 | 89700 | 649 |
| 585 | 20230904 | 090700 | 842771200 | 89800 | 89500 | 89800 | 89500 | 438 |
| 586 | 20230904 | 090600 | 803532300 | 89500 | 89300 | 89700 | 89300 | 803 |
| 587 | 20230904 | 090500 | 731655400 | 89200 | 89200 | 89300 | 89100 | 852 |
| 588 | 20230904 | 090400 | 655624600 | 89200 | 89100 | 89200 | 89000 | 752 |
| 589 | 20230904 | 090300 | 588628000 | 89100 | 88900 | 89100 | 88800 | 379 |
| 590 | 20230904 | 090200 | 554929500 | 88900 | 89200 | 89400 | 88600 | 2910 |
| 591 | 20230904 | 090100 | 296289800 | 89300 | 89200 | 89300 | 89100 | 932 |
| 592 | 20230904 | 090000 | 213127600 | 89100 | 88800 | 89300 | 88700 | 2387 |