32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 3 | 20240403 | 184900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240403 | 184800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240403 | 184700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240403 | 184600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240403 | 184500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240403 | 184400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240403 | 184300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240403 | 184200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240403 | 184100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240403 | 184000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240403 | 183900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240403 | 183800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240403 | 183700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240403 | 183600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240403 | 183500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240403 | 183400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240403 | 183300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240403 | 183200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240403 | 183100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240403 | 183000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240403 | 182900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240403 | 182800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240403 | 182700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240403 | 182600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240403 | 182500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240403 | 182400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240403 | 182300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240403 | 182200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240403 | 182100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240403 | 182000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 33 | 20240403 | 181900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240403 | 181800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240403 | 181700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240403 | 181600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240403 | 181500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240403 | 181400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240403 | 181300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240403 | 181200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240403 | 181100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240403 | 181000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240403 | 180900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240403 | 180800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240403 | 180700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240403 | 180600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240403 | 180500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240403 | 180400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240403 | 180300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240403 | 180200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240403 | 180100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240403 | 180000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240403 | 175900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240403 | 175800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240403 | 175700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240403 | 175600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240403 | 175500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240403 | 175400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240403 | 175300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240403 | 175200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240403 | 175100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240403 | 175000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 63 | 20240403 | 174900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240403 | 174800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240403 | 174700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240403 | 174600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240403 | 174500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240403 | 174400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240403 | 174300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240403 | 174200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240403 | 174100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240403 | 174000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240403 | 173900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240403 | 173800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240403 | 173700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240403 | 173600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240403 | 173500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240403 | 173400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240403 | 173300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240403 | 173200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240403 | 173100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240403 | 173000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240403 | 172900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240403 | 172800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240403 | 172700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240403 | 172600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240403 | 172500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240403 | 172400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240403 | 172300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240403 | 172200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240403 | 172100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240403 | 172000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 93 | 20240403 | 171900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240403 | 171800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240403 | 171700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240403 | 171600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240403 | 171500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240403 | 171400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240403 | 171300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240403 | 171200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240403 | 171100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240403 | 171000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240403 | 170900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240403 | 170800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240403 | 170700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240403 | 170600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240403 | 170500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240403 | 170400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240403 | 170300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240403 | 170200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240403 | 170100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240403 | 170000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240403 | 165900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240403 | 165800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240403 | 165700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240403 | 165600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240403 | 165500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240403 | 165400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240403 | 165300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240403 | 165200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240403 | 165100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240403 | 165000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 123 | 20240403 | 164900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240403 | 164800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240403 | 164700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240403 | 164600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240403 | 164500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240403 | 164400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240403 | 164300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240403 | 164200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240403 | 164100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240403 | 164000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240403 | 163900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240403 | 163800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240403 | 163700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240403 | 163600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240403 | 163500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240403 | 163400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240403 | 163300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240403 | 163200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240403 | 163100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240403 | 163000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240403 | 162900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240403 | 162800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240403 | 162700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240403 | 162600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240403 | 162500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240403 | 162400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240403 | 162300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240403 | 162200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240403 | 162100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240403 | 162000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 153 | 20240403 | 161900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240403 | 161800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240403 | 161700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240403 | 161600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240403 | 161500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240403 | 161400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240403 | 161300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240403 | 161200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240403 | 161100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240403 | 161000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240403 | 160900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240403 | 160800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240403 | 160700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240403 | 160600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240403 | 160500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240403 | 160400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240403 | 160300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240403 | 160200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240403 | 160100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240403 | 160000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240403 | 155900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240403 | 155800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240403 | 155700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240403 | 155600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240403 | 155500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240403 | 155400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240403 | 155300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240403 | 155200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240403 | 155100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240403 | 155000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 183 | 20240403 | 154900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240403 | 154800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240403 | 154700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240403 | 154600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240403 | 154500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240403 | 154400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240403 | 154300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240403 | 154200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240403 | 154100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240403 | 154000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240403 | 153900 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240403 | 153800 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240403 | 153700 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240403 | 153600 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240403 | 153500 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240403 | 153400 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240403 | 153300 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240403 | 153200 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240403 | 153100 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240403 | 153000 | 12308672800 | 62800 | 62800 | 62800 | 62800 | 6070 |
| 203 | 20240403 | 152900 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240403 | 152800 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240403 | 152700 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240403 | 152600 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240403 | 152500 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240403 | 152400 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240403 | 152300 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240403 | 152200 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240403 | 152100 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240403 | 152000 | 11927476800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 213 | 20240403 | 151900 | 11927476800 | 62700 | 62700 | 62700 | 62600 | 947 |
| 214 | 20240403 | 151800 | 11868117600 | 62600 | 62600 | 62700 | 62600 | 299 |
| 215 | 20240403 | 151700 | 11849389400 | 62700 | 62600 | 62700 | 62600 | 350 |
| 216 | 20240403 | 151600 | 11827445500 | 62600 | 62600 | 62700 | 62600 | 365 |
| 217 | 20240403 | 151500 | 11804583000 | 62600 | 62600 | 62700 | 62600 | 245 |
| 218 | 20240403 | 151400 | 11789240300 | 62600 | 62600 | 62700 | 62600 | 506 |
| 219 | 20240403 | 151300 | 11757531900 | 62600 | 62600 | 62700 | 62600 | 302 |
| 220 | 20240403 | 151200 | 11738619400 | 62600 | 62600 | 62700 | 62600 | 673 |
| 221 | 20240403 | 151100 | 11696481300 | 62700 | 62600 | 62700 | 62600 | 413 |
| 222 | 20240403 | 151000 | 11670607000 | 62600 | 62600 | 62700 | 62600 | 142 |
| 223 | 20240403 | 150900 | 11661715500 | 62700 | 62600 | 62700 | 62600 | 524 |
| 224 | 20240403 | 150800 | 11628903700 | 62600 | 62600 | 62700 | 62600 | 152 |
| 225 | 20240403 | 150700 | 11619386800 | 62600 | 62600 | 62700 | 62600 | 142 |
| 226 | 20240403 | 150600 | 11610489800 | 62600 | 62600 | 62700 | 62600 | 200 |
| 227 | 20240403 | 150500 | 11597964600 | 62600 | 62600 | 62700 | 62600 | 296 |
| 228 | 20240403 | 150400 | 11579423900 | 62600 | 62600 | 62700 | 62600 | 443 |
| 229 | 20240403 | 150300 | 11551668400 | 62600 | 62600 | 62700 | 62600 | 295 |
| 230 | 20240403 | 150200 | 11533193100 | 62700 | 62600 | 62700 | 62600 | 980 |
| 231 | 20240403 | 150100 | 11471832400 | 62600 | 62600 | 62700 | 62600 | 504 |
| 232 | 20240403 | 150000 | 11440243800 | 62700 | 62700 | 62700 | 62600 | 209 |
| 233 | 20240403 | 145900 | 11427147700 | 62700 | 62600 | 62700 | 62600 | 308 |
| 234 | 20240403 | 145800 | 11407849900 | 62700 | 62700 | 62700 | 62600 | 229 |
| 235 | 20240403 | 145700 | 11393510000 | 62600 | 62700 | 62700 | 62600 | 308 |
| 236 | 20240403 | 145600 | 11374213000 | 62600 | 62600 | 62700 | 62600 | 195 |
| 237 | 20240403 | 145500 | 11362001700 | 62700 | 62700 | 62700 | 62600 | 173 |
| 238 | 20240403 | 145400 | 11351160400 | 62600 | 62600 | 62700 | 62600 | 282 |
| 239 | 20240403 | 145300 | 11333490900 | 62600 | 62800 | 62800 | 62600 | 1031 |
| 240 | 20240403 | 145200 | 11268849400 | 62700 | 62800 | 62800 | 62700 | 1856 |
| 241 | 20240403 | 145100 | 11152301400 | 62800 | 62800 | 62900 | 62800 | 246 |
| 242 | 20240403 | 145000 | 11136850000 | 62800 | 62800 | 62900 | 62800 | 85 |
| 243 | 20240403 | 144900 | 11131510200 | 62900 | 62800 | 62900 | 62800 | 274 |
| 244 | 20240403 | 144800 | 11114281100 | 62900 | 62800 | 62900 | 62800 | 321 |
| 245 | 20240403 | 144700 | 11094120000 | 62800 | 62800 | 62900 | 62800 | 313 |
| 246 | 20240403 | 144600 | 11074445600 | 62800 | 62900 | 62900 | 62800 | 239 |
| 247 | 20240403 | 144500 | 11059417600 | 62900 | 62900 | 62900 | 62800 | 144 |
| 248 | 20240403 | 144400 | 11050364600 | 62900 | 62800 | 62900 | 62800 | 212 |
| 249 | 20240403 | 144300 | 11037038400 | 62800 | 62800 | 62900 | 62800 | 148 |
| 250 | 20240403 | 144200 | 11027730900 | 62800 | 62800 | 62900 | 62800 | 278 |
| 251 | 20240403 | 144100 | 11010249800 | 62900 | 62800 | 62900 | 62800 | 192 |
| 252 | 20240403 | 144000 | 10998182600 | 62900 | 62800 | 62900 | 62800 | 259 |
| 253 | 20240403 | 143900 | 10981903100 | 62800 | 62900 | 62900 | 62800 | 343 |
| 254 | 20240403 | 143800 | 10960335400 | 62900 | 62800 | 62900 | 62800 | 117 |
| 255 | 20240403 | 143700 | 10952977200 | 62800 | 62800 | 62900 | 62800 | 265 |
| 256 | 20240403 | 143600 | 10936313200 | 62900 | 62800 | 62900 | 62800 | 165 |
| 257 | 20240403 | 143500 | 10925943500 | 62800 | 62900 | 62900 | 62800 | 94 |
| 258 | 20240403 | 143400 | 10920036100 | 62900 | 62900 | 62900 | 62800 | 236 |
| 259 | 20240403 | 143300 | 10905200400 | 62900 | 62900 | 62900 | 62800 | 97 |
| 260 | 20240403 | 143200 | 10899104200 | 62900 | 62900 | 62900 | 62800 | 157 |
| 261 | 20240403 | 143100 | 10889236600 | 62900 | 62800 | 62900 | 62700 | 242 |
| 262 | 20240403 | 143000 | 10874038500 | 62700 | 62700 | 62800 | 62700 | 95 |
| 263 | 20240403 | 142900 | 10868077400 | 62800 | 62800 | 62800 | 62700 | 286 |
| 264 | 20240403 | 142800 | 10850126400 | 62800 | 62700 | 62800 | 62700 | 96 |
| 265 | 20240403 | 142700 | 10844100800 | 62800 | 62800 | 62800 | 62700 | 319 |
| 266 | 20240403 | 142600 | 10824077200 | 62800 | 62800 | 62800 | 62700 | 142 |
| 267 | 20240403 | 142500 | 10815160400 | 62700 | 62900 | 62900 | 62700 | 270 |
| 268 | 20240403 | 142400 | 10798205500 | 62800 | 62900 | 62900 | 62800 | 149 |
| 269 | 20240403 | 142300 | 10788841400 | 62800 | 62800 | 62900 | 62800 | 176 |
| 270 | 20240403 | 142200 | 10777787000 | 62900 | 62900 | 62900 | 62800 | 300 |
| 271 | 20240403 | 142100 | 10758936500 | 62900 | 62900 | 63000 | 62800 | 607 |
| 272 | 20240403 | 142000 | 10720756000 | 63000 | 63000 | 63000 | 62900 | 103 |
| 273 | 20240403 | 141900 | 10714271800 | 63000 | 62900 | 63000 | 62800 | 818 |
| 274 | 20240403 | 141800 | 10662813200 | 62900 | 62800 | 62900 | 62800 | 179 |
| 275 | 20240403 | 141700 | 10651559700 | 62900 | 62900 | 62900 | 62800 | 215 |
| 276 | 20240403 | 141600 | 10638039100 | 62900 | 62900 | 62900 | 62800 | 128 |
| 277 | 20240403 | 141500 | 10629991700 | 62900 | 62800 | 62900 | 62800 | 121 |
| 278 | 20240403 | 141400 | 10622386000 | 62900 | 62800 | 62900 | 62800 | 199 |
| 279 | 20240403 | 141300 | 10609872900 | 62900 | 62800 | 62900 | 62800 | 65 |
| 280 | 20240403 | 141200 | 10605784700 | 62900 | 62900 | 62900 | 62800 | 130 |
| 281 | 20240403 | 141100 | 10597612600 | 62900 | 62900 | 62900 | 62800 | 99 |
| 282 | 20240403 | 141000 | 10591389500 | 62900 | 62800 | 62900 | 62800 | 54 |
| 283 | 20240403 | 140900 | 10587997100 | 62900 | 62800 | 62900 | 62800 | 145 |
| 284 | 20240403 | 140800 | 10578877500 | 62800 | 63000 | 63000 | 62800 | 94 |
| 285 | 20240403 | 140700 | 10572968600 | 62800 | 62800 | 63000 | 62800 | 236 |
| 286 | 20240403 | 140600 | 10558118800 | 62900 | 62900 | 63000 | 62800 | 212 |
| 287 | 20240403 | 140500 | 10544787900 | 62900 | 62900 | 62900 | 62800 | 116 |
| 288 | 20240403 | 140400 | 10537496900 | 62900 | 62900 | 62900 | 62800 | 304 |
| 289 | 20240403 | 140300 | 10518375600 | 62900 | 62800 | 62900 | 62700 | 1007 |
| 290 | 20240403 | 140200 | 10455137700 | 62700 | 62800 | 62800 | 62700 | 176 |
| 291 | 20240403 | 140100 | 10444092100 | 62800 | 62800 | 62800 | 62700 | 152 |
| 292 | 20240403 | 140000 | 10434555800 | 62800 | 62700 | 62800 | 62700 | 85 |
| 293 | 20240403 | 135900 | 10429218800 | 62800 | 62700 | 62800 | 62700 | 278 |
| 294 | 20240403 | 135800 | 10411769800 | 62700 | 62800 | 62800 | 62700 | 176 |
| 295 | 20240403 | 135700 | 10400726700 | 62800 | 62800 | 62800 | 62700 | 476 |
| 296 | 20240403 | 135600 | 10370864800 | 62800 | 62700 | 62800 | 62700 | 93 |
| 297 | 20240403 | 135500 | 10365030000 | 62700 | 62700 | 62800 | 62700 | 698 |
| 298 | 20240403 | 135400 | 10321252000 | 62800 | 62900 | 62900 | 62700 | 888 |
| 299 | 20240403 | 135300 | 10265481700 | 62900 | 62900 | 62900 | 62800 | 123 |
| 300 | 20240403 | 135200 | 10257751200 | 62900 | 62900 | 62900 | 62800 | 100 |
| 301 | 20240403 | 135100 | 10251461600 | 62800 | 62800 | 62900 | 62800 | 115 |
| 302 | 20240403 | 135000 | 10244235600 | 62900 | 62900 | 62900 | 62800 | 80 |
| 303 | 20240403 | 134900 | 10239211000 | 62800 | 62900 | 62900 | 62800 | 148 |
| 304 | 20240403 | 134800 | 10229906600 | 62800 | 62900 | 62900 | 62800 | 256 |
| 305 | 20240403 | 134700 | 10213829400 | 62900 | 62800 | 62900 | 62800 | 150 |
| 306 | 20240403 | 134600 | 10204397600 | 62900 | 62900 | 62900 | 62800 | 54 |
| 307 | 20240403 | 134500 | 10201001100 | 62900 | 62800 | 62900 | 62700 | 1252 |
| 308 | 20240403 | 134400 | 10122376300 | 62700 | 62700 | 62800 | 62700 | 106 |
| 309 | 20240403 | 134300 | 10115726800 | 62800 | 62700 | 62800 | 62700 | 123 |
| 310 | 20240403 | 134200 | 10108006300 | 62800 | 62800 | 62800 | 62700 | 181 |
| 311 | 20240403 | 134100 | 10096643400 | 62800 | 62800 | 62800 | 62700 | 140 |
| 312 | 20240403 | 134000 | 10087858600 | 62800 | 62800 | 62800 | 62700 | 221 |
| 313 | 20240403 | 133900 | 10073986300 | 62700 | 62900 | 62900 | 62700 | 181 |
| 314 | 20240403 | 133800 | 10062619200 | 62800 | 62800 | 62900 | 62800 | 198 |
| 315 | 20240403 | 133700 | 10050177800 | 62800 | 62800 | 62900 | 62800 | 364 |
| 316 | 20240403 | 133600 | 10027303300 | 62900 | 62900 | 62900 | 62800 | 189 |
| 317 | 20240403 | 133500 | 10015420500 | 62800 | 62900 | 63000 | 62800 | 319 |
| 318 | 20240403 | 133400 | 9995353200 | 62800 | 62900 | 63000 | 62800 | 435 |
| 319 | 20240403 | 133300 | 9967996900 | 62900 | 62900 | 62900 | 62800 | 194 |
| 320 | 20240403 | 133200 | 9955808100 | 62900 | 62800 | 62900 | 62800 | 227 |
| 321 | 20240403 | 133100 | 9941544700 | 62800 | 62800 | 62900 | 62800 | 130 |
| 322 | 20240403 | 133000 | 9933378100 | 62900 | 62900 | 63000 | 62800 | 511 |
| 323 | 20240403 | 132900 | 9901229900 | 62900 | 63000 | 63000 | 62900 | 226 |
| 324 | 20240403 | 132800 | 9887010800 | 63000 | 62900 | 63000 | 62900 | 161 |
| 325 | 20240403 | 132700 | 9876880000 | 62900 | 62900 | 63000 | 62900 | 163 |
| 326 | 20240403 | 132600 | 9866618400 | 62900 | 62900 | 63000 | 62800 | 430 |
| 327 | 20240403 | 132500 | 9839571000 | 62900 | 62900 | 62900 | 62800 | 210 |
| 328 | 20240403 | 132400 | 9826369200 | 62900 | 62800 | 62900 | 62800 | 181 |
| 329 | 20240403 | 132300 | 9814996400 | 62900 | 62800 | 62900 | 62800 | 147 |
| 330 | 20240403 | 132200 | 9805762800 | 62900 | 62800 | 62900 | 62800 | 421 |
| 331 | 20240403 | 132100 | 9779285900 | 62800 | 62800 | 62900 | 62800 | 146 |
| 332 | 20240403 | 132000 | 9770109800 | 62900 | 62900 | 62900 | 62800 | 151 |
| 333 | 20240403 | 131900 | 9760612400 | 62800 | 62800 | 63000 | 62800 | 247 |
| 334 | 20240403 | 131800 | 9745077200 | 62800 | 62900 | 63000 | 62800 | 337 |
| 335 | 20240403 | 131700 | 9723880400 | 62800 | 62900 | 62900 | 62800 | 390 |
| 336 | 20240403 | 131600 | 9699353600 | 62800 | 62900 | 62900 | 62800 | 437 |
| 337 | 20240403 | 131500 | 9671880100 | 62900 | 62900 | 62900 | 62800 | 176 |
| 338 | 20240403 | 131400 | 9660819300 | 62800 | 62800 | 62900 | 62800 | 129 |
| 339 | 20240403 | 131300 | 9652715400 | 62900 | 62800 | 62900 | 62800 | 93 |
| 340 | 20240403 | 131200 | 9646869700 | 62800 | 63100 | 63100 | 62800 | 1404 |
| 341 | 20240403 | 131100 | 9558466000 | 63100 | 63000 | 63100 | 63000 | 178 |
| 342 | 20240403 | 131000 | 9547250000 | 63100 | 63100 | 63100 | 63000 | 236 |
| 343 | 20240403 | 130900 | 9532372300 | 63100 | 63100 | 63200 | 63100 | 530 |
| 344 | 20240403 | 130800 | 9498921700 | 63200 | 63200 | 63200 | 63100 | 211 |
| 345 | 20240403 | 130700 | 9485590000 | 63200 | 63200 | 63300 | 63200 | 523 |
| 346 | 20240403 | 130600 | 9452532400 | 63200 | 63200 | 63300 | 63200 | 101 |
| 347 | 20240403 | 130500 | 9446145300 | 63200 | 63200 | 63300 | 63200 | 352 |
| 348 | 20240403 | 130400 | 9423887700 | 63300 | 63300 | 63300 | 63200 | 165 |
| 349 | 20240403 | 130300 | 9413446400 | 63300 | 63300 | 63300 | 63200 | 147 |
| 350 | 20240403 | 130200 | 9404148300 | 63300 | 63200 | 63300 | 63200 | 136 |
| 351 | 20240403 | 130100 | 9395546800 | 63300 | 63200 | 63300 | 63200 | 103 |
| 352 | 20240403 | 130000 | 9389032600 | 63200 | 63300 | 63400 | 63200 | 457 |
| 353 | 20240403 | 125900 | 9360108200 | 63300 | 63300 | 63300 | 63200 | 172 |
| 354 | 20240403 | 125800 | 9349227300 | 63300 | 63200 | 63300 | 63200 | 462 |
| 355 | 20240403 | 125700 | 9319992500 | 63300 | 63400 | 63400 | 63200 | 385 |
| 356 | 20240403 | 125600 | 9295620500 | 63300 | 63300 | 63400 | 63300 | 414 |
| 357 | 20240403 | 125500 | 9269413900 | 63400 | 63400 | 63400 | 63300 | 338 |
| 358 | 20240403 | 125400 | 9248013300 | 63400 | 63400 | 63400 | 63300 | 71 |
| 359 | 20240403 | 125300 | 9243513000 | 63400 | 63300 | 63400 | 63300 | 183 |
| 360 | 20240403 | 125200 | 9231923400 | 63300 | 63300 | 63400 | 63300 | 421 |
| 361 | 20240403 | 125100 | 9205270000 | 63400 | 63400 | 63400 | 63300 | 328 |
| 362 | 20240403 | 125000 | 9184486800 | 63300 | 63300 | 63400 | 63300 | 95 |
| 363 | 20240403 | 124900 | 9178472900 | 63300 | 63400 | 63500 | 63300 | 576 |
| 364 | 20240403 | 124800 | 9141946000 | 63500 | 63500 | 63500 | 63400 | 589 |
| 365 | 20240403 | 124700 | 9104558500 | 63500 | 63500 | 63600 | 63500 | 343 |
| 366 | 20240403 | 124600 | 9082775500 | 63600 | 63500 | 63600 | 63500 | 209 |
| 367 | 20240403 | 124500 | 9069499800 | 63500 | 63600 | 63600 | 63400 | 72 |
| 368 | 20240403 | 124400 | 9064925600 | 63400 | 63400 | 63600 | 63300 | 2327 |
| 369 | 20240403 | 124300 | 8917209500 | 63400 | 63500 | 63500 | 63400 | 395 |
| 370 | 20240403 | 124200 | 8892136000 | 63400 | 63300 | 63500 | 63300 | 1773 |
| 371 | 20240403 | 124100 | 8779710900 | 63400 | 63200 | 63400 | 63200 | 1496 |
| 372 | 20240403 | 124000 | 8684988100 | 63200 | 63100 | 63300 | 63100 | 1473 |
| 373 | 20240403 | 123900 | 8591867800 | 63200 | 63200 | 63200 | 63100 | 207 |
| 374 | 20240403 | 123800 | 8578795600 | 63200 | 63200 | 63200 | 63100 | 123 |
| 375 | 20240403 | 123700 | 8571022600 | 63200 | 63100 | 63200 | 63100 | 199 |
| 376 | 20240403 | 123600 | 8558457800 | 63100 | 63200 | 63200 | 63100 | 47 |
| 377 | 20240403 | 123500 | 8555490600 | 63200 | 63200 | 63200 | 63100 | 98 |
| 378 | 20240403 | 123400 | 8549300800 | 63200 | 63100 | 63200 | 63100 | 267 |
| 379 | 20240403 | 123300 | 8532451300 | 63100 | 63000 | 63100 | 63000 | 161 |
| 380 | 20240403 | 123200 | 8522297500 | 63100 | 63000 | 63100 | 63000 | 54 |
| 381 | 20240403 | 123100 | 8518894300 | 63000 | 63100 | 63100 | 63000 | 86 |
| 382 | 20240403 | 123000 | 8513472600 | 63100 | 63000 | 63100 | 63000 | 194 |
| 383 | 20240403 | 122900 | 8501240100 | 63000 | 63100 | 63100 | 63000 | 25 |
| 384 | 20240403 | 122800 | 8499664900 | 62900 | 62900 | 63000 | 62900 | 288 |
| 385 | 20240403 | 122700 | 8481537200 | 63000 | 63000 | 63000 | 62900 | 546 |
| 386 | 20240403 | 122600 | 8447163700 | 63100 | 63000 | 63100 | 63000 | 103 |
| 387 | 20240403 | 122500 | 8440672500 | 63100 | 63100 | 63100 | 63000 | 136 |
| 388 | 20240403 | 122400 | 8432094100 | 63000 | 63000 | 63100 | 63000 | 131 |
| 389 | 20240403 | 122300 | 8423838500 | 63100 | 63000 | 63100 | 63000 | 95 |
| 390 | 20240403 | 122200 | 8417851100 | 63100 | 63000 | 63100 | 63000 | 244 |
| 391 | 20240403 | 122100 | 8402477000 | 63000 | 62900 | 63000 | 62900 | 127 |
| 392 | 20240403 | 122000 | 8394485900 | 63000 | 63000 | 63100 | 62800 | 491 |
| 393 | 20240403 | 121900 | 8363566700 | 63000 | 62900 | 63100 | 62800 | 1439 |
| 394 | 20240403 | 121800 | 8272918100 | 62800 | 63000 | 63000 | 62800 | 114 |
| 395 | 20240403 | 121700 | 8265743000 | 63000 | 62900 | 63000 | 62800 | 146 |
| 396 | 20240403 | 121600 | 8256562300 | 62900 | 63000 | 63000 | 62900 | 214 |
| 397 | 20240403 | 121500 | 8243095200 | 62900 | 63000 | 63000 | 62900 | 216 |
| 398 | 20240403 | 121400 | 8229492100 | 63000 | 62900 | 63000 | 62900 | 90 |
| 399 | 20240403 | 121300 | 8223828100 | 62900 | 62900 | 63000 | 62800 | 163 |
| 400 | 20240403 | 121200 | 8213575000 | 62900 | 62900 | 63000 | 62900 | 125 |
| 401 | 20240403 | 121100 | 8205706700 | 63000 | 63000 | 63000 | 62900 | 119 |
| 402 | 20240403 | 121000 | 8198216400 | 63000 | 62900 | 63000 | 62900 | 147 |
| 403 | 20240403 | 120900 | 8188961600 | 63000 | 62900 | 63000 | 62900 | 115 |
| 404 | 20240403 | 120800 | 8181725600 | 62900 | 63000 | 63000 | 62900 | 224 |
| 405 | 20240403 | 120700 | 8167618900 | 62900 | 63000 | 63000 | 62900 | 148 |
| 406 | 20240403 | 120600 | 8158305100 | 62900 | 63000 | 63000 | 62900 | 79 |
| 407 | 20240403 | 120500 | 8153331600 | 62900 | 63100 | 63100 | 62900 | 85 |
| 408 | 20240403 | 120400 | 8147981800 | 63100 | 63000 | 63100 | 62900 | 73 |
| 409 | 20240403 | 120300 | 8143385300 | 63100 | 63000 | 63100 | 63000 | 31 |
| 410 | 20240403 | 120200 | 8141431400 | 63100 | 63000 | 63100 | 63000 | 80 |
| 411 | 20240403 | 120100 | 8136390200 | 63100 | 63000 | 63100 | 62900 | 599 |
| 412 | 20240403 | 120000 | 8098663700 | 62900 | 63100 | 63100 | 62900 | 870 |
| 413 | 20240403 | 115900 | 8043849200 | 63100 | 63100 | 63100 | 63000 | 112 |
| 414 | 20240403 | 115800 | 8036790900 | 63000 | 63100 | 63100 | 63000 | 165 |
| 415 | 20240403 | 115700 | 8026389400 | 63000 | 63100 | 63200 | 63000 | 309 |
| 416 | 20240403 | 115600 | 8006901500 | 63200 | 63100 | 63200 | 63100 | 89 |
| 417 | 20240403 | 115500 | 8001281200 | 63100 | 63200 | 63200 | 63100 | 153 |
| 418 | 20240403 | 115400 | 7991623000 | 63200 | 63100 | 63200 | 63100 | 88 |
| 419 | 20240403 | 115300 | 7986066200 | 63200 | 63200 | 63200 | 63100 | 811 |
| 420 | 20240403 | 115200 | 7934854600 | 63300 | 63200 | 63300 | 63200 | 81 |
| 421 | 20240403 | 115100 | 7929731500 | 63200 | 63300 | 63300 | 63200 | 1008 |
| 422 | 20240403 | 115000 | 7865973600 | 63300 | 63300 | 63300 | 63200 | 82 |
| 423 | 20240403 | 114900 | 7860788900 | 63300 | 63200 | 63300 | 63200 | 98 |
| 424 | 20240403 | 114800 | 7854592800 | 63200 | 63300 | 63300 | 63200 | 262 |
| 425 | 20240403 | 114700 | 7838029000 | 63300 | 63300 | 63300 | 63200 | 306 |
| 426 | 20240403 | 114600 | 7818683100 | 63300 | 63300 | 63300 | 63200 | 126 |
| 427 | 20240403 | 114500 | 7810715100 | 63300 | 63200 | 63300 | 63200 | 546 |
| 428 | 20240403 | 114400 | 7776168000 | 63300 | 63200 | 63300 | 63200 | 256 |
| 429 | 20240403 | 114300 | 7759985500 | 63300 | 63300 | 63300 | 63200 | 335 |
| 430 | 20240403 | 114200 | 7738792600 | 63300 | 63400 | 63400 | 63200 | 773 |
| 431 | 20240403 | 114100 | 7689866400 | 63400 | 63300 | 63400 | 63300 | 314 |
| 432 | 20240403 | 114000 | 7669973300 | 63400 | 63400 | 63400 | 63300 | 60 |
| 433 | 20240403 | 113900 | 7666174700 | 63400 | 63200 | 63400 | 63200 | 91 |
| 434 | 20240403 | 113800 | 7660412900 | 63300 | 63300 | 63400 | 63300 | 505 |
| 435 | 20240403 | 113700 | 7628442800 | 63300 | 63300 | 63500 | 63200 | 2286 |
| 436 | 20240403 | 113600 | 7483748800 | 63300 | 63400 | 63400 | 63300 | 824 |
| 437 | 20240403 | 113500 | 7431557100 | 63400 | 63500 | 63500 | 63400 | 367 |
| 438 | 20240403 | 113400 | 7408268500 | 63500 | 63500 | 63500 | 63400 | 318 |
| 439 | 20240403 | 113300 | 7388087900 | 63500 | 63400 | 63500 | 63400 | 339 |
| 440 | 20240403 | 113200 | 7366574000 | 63500 | 63300 | 63500 | 63200 | 3507 |
| 441 | 20240403 | 113100 | 7144205300 | 63200 | 63100 | 63300 | 63100 | 906 |
| 442 | 20240403 | 113000 | 7086918000 | 63100 | 63300 | 63300 | 63100 | 1224 |
| 443 | 20240403 | 112900 | 7009554400 | 63300 | 63200 | 63300 | 63200 | 279 |
| 444 | 20240403 | 112800 | 6991897500 | 63200 | 63200 | 63300 | 63100 | 1500 |
| 445 | 20240403 | 112700 | 6897071500 | 63100 | 63100 | 63200 | 63100 | 385 |
| 446 | 20240403 | 112600 | 6872744800 | 63100 | 63100 | 63200 | 63100 | 342 |
| 447 | 20240403 | 112500 | 6851163900 | 63000 | 63200 | 63200 | 63000 | 1838 |
| 448 | 20240403 | 112400 | 6735166100 | 63300 | 63200 | 63300 | 63100 | 1000 |
| 449 | 20240403 | 112300 | 6671940700 | 63200 | 63100 | 63300 | 63000 | 3433 |
| 450 | 20240403 | 112200 | 6455098700 | 62900 | 62600 | 63100 | 62500 | 10483 |
| 451 | 20240403 | 112100 | 5795834700 | 62700 | 62600 | 62700 | 62600 | 154 |
| 452 | 20240403 | 112000 | 5786189200 | 62700 | 62500 | 62700 | 62500 | 975 |
| 453 | 20240403 | 111900 | 5725197700 | 62600 | 62500 | 62600 | 62500 | 166 |
| 454 | 20240403 | 111800 | 5714808800 | 62600 | 62600 | 62600 | 62500 | 114 |
| 455 | 20240403 | 111700 | 5707672600 | 62600 | 62400 | 62600 | 62400 | 418 |
| 456 | 20240403 | 111600 | 5681546600 | 62500 | 62500 | 62600 | 62400 | 384 |
| 457 | 20240403 | 111500 | 5657549000 | 62600 | 62500 | 62600 | 62400 | 1265 |
| 458 | 20240403 | 111400 | 5578497000 | 62500 | 62600 | 62600 | 62500 | 279 |
| 459 | 20240403 | 111300 | 5561048400 | 62500 | 62600 | 62600 | 62500 | 54 |
| 460 | 20240403 | 111200 | 5557672900 | 62600 | 62500 | 62600 | 62500 | 197 |
| 461 | 20240403 | 111100 | 5545344600 | 62500 | 62600 | 62600 | 62500 | 55 |
| 462 | 20240403 | 111000 | 5541905700 | 62600 | 62600 | 62700 | 62500 | 103 |
| 463 | 20240403 | 110900 | 5535458800 | 62600 | 62700 | 62700 | 62500 | 1291 |
| 464 | 20240403 | 110800 | 5454649400 | 62600 | 62500 | 62600 | 62500 | 969 |
| 465 | 20240403 | 110700 | 5393995300 | 62400 | 62600 | 62600 | 62400 | 239 |
| 466 | 20240403 | 110600 | 5379052200 | 62600 | 62600 | 62600 | 62400 | 1845 |
| 467 | 20240403 | 110500 | 5263688000 | 62600 | 62600 | 62600 | 62500 | 70 |
| 468 | 20240403 | 110400 | 5259310000 | 62600 | 62500 | 62600 | 62500 | 43 |
| 469 | 20240403 | 110300 | 5256620900 | 62600 | 62600 | 62600 | 62500 | 55 |
| 470 | 20240403 | 110200 | 5253180600 | 62500 | 62600 | 62600 | 62500 | 383 |
| 471 | 20240403 | 110100 | 5229241900 | 62500 | 62600 | 62600 | 62500 | 94 |
| 472 | 20240403 | 110000 | 5223360300 | 62600 | 62700 | 62700 | 62500 | 220 |
| 473 | 20240403 | 105900 | 5209578700 | 62700 | 62600 | 62700 | 62500 | 803 |
| 474 | 20240403 | 105800 | 5159319400 | 62500 | 62600 | 62600 | 62500 | 444 |
| 475 | 20240403 | 105700 | 5131527500 | 62600 | 62600 | 62600 | 62500 | 264 |
| 476 | 20240403 | 105600 | 5115003800 | 62600 | 62700 | 62700 | 62500 | 492 |
| 477 | 20240403 | 105500 | 5084187400 | 62600 | 62500 | 62700 | 62500 | 152 |
| 478 | 20240403 | 105400 | 5074670600 | 62600 | 62500 | 62600 | 62500 | 587 |
| 479 | 20240403 | 105300 | 5037930900 | 62600 | 62400 | 62600 | 62400 | 470 |
| 480 | 20240403 | 105200 | 5008538700 | 62600 | 62600 | 62600 | 62400 | 154 |
| 481 | 20240403 | 105100 | 4998910500 | 62400 | 62600 | 62600 | 62400 | 60 |
| 482 | 20240403 | 105000 | 4995162500 | 62500 | 62600 | 62600 | 62400 | 123 |
| 483 | 20240403 | 104900 | 4987472900 | 62600 | 62400 | 62600 | 62400 | 398 |
| 484 | 20240403 | 104800 | 4962592800 | 62400 | 62500 | 62500 | 62400 | 595 |
| 485 | 20240403 | 104700 | 4925458900 | 62500 | 62600 | 62600 | 62400 | 135 |
| 486 | 20240403 | 104600 | 4917024600 | 62600 | 62600 | 62600 | 62500 | 89 |
| 487 | 20240403 | 104500 | 4911461500 | 62500 | 62600 | 62600 | 62400 | 148 |
| 488 | 20240403 | 104400 | 4902216700 | 62600 | 62500 | 62600 | 62500 | 317 |
| 489 | 20240403 | 104300 | 4882399100 | 62500 | 62600 | 62600 | 62400 | 54 |
| 490 | 20240403 | 104200 | 4879022900 | 62400 | 62400 | 62500 | 62300 | 1300 |
| 491 | 20240403 | 104100 | 4797852300 | 62300 | 62400 | 62400 | 62300 | 266 |
| 492 | 20240403 | 104000 | 4781262800 | 62400 | 62400 | 62400 | 62300 | 143 |
| 493 | 20240403 | 103900 | 4772342100 | 62300 | 62400 | 62500 | 62300 | 181 |
| 494 | 20240403 | 103800 | 4761048000 | 62400 | 62500 | 62600 | 62400 | 76 |
| 495 | 20240403 | 103700 | 4756300100 | 62700 | 62300 | 62700 | 62300 | 760 |
| 496 | 20240403 | 103600 | 4708832800 | 62400 | 62400 | 62400 | 62400 | 96 |
| 497 | 20240403 | 103500 | 4702842400 | 62400 | 62500 | 62500 | 62300 | 268 |
| 498 | 20240403 | 103400 | 4686123400 | 62500 | 62400 | 62500 | 62400 | 41 |
| 499 | 20240403 | 103300 | 4683563500 | 62500 | 62400 | 62500 | 62400 | 54 |
| 500 | 20240403 | 103200 | 4680190500 | 62400 | 62500 | 62500 | 62400 | 38 |
| 501 | 20240403 | 103100 | 4677818100 | 62500 | 62400 | 62600 | 62400 | 1078 |
| 502 | 20240403 | 103000 | 4610459100 | 62400 | 62400 | 62400 | 62400 | 528 |
| 503 | 20240403 | 102900 | 4577511900 | 62400 | 62500 | 62500 | 62400 | 340 |
| 504 | 20240403 | 102800 | 4556286100 | 62500 | 62500 | 62500 | 62400 | 439 |
| 505 | 20240403 | 102700 | 4528854800 | 62500 | 62600 | 62600 | 62500 | 25 |
| 506 | 20240403 | 102600 | 4527289900 | 62500 | 62700 | 62700 | 62500 | 54 |
| 507 | 20240403 | 102500 | 4523911800 | 62700 | 62700 | 62700 | 62600 | 44 |
| 508 | 20240403 | 102400 | 4521155600 | 62600 | 62600 | 62700 | 62600 | 113 |
| 509 | 20240403 | 102300 | 4514078200 | 62700 | 62800 | 62800 | 62700 | 122 |
| 510 | 20240403 | 102200 | 4506426000 | 62800 | 62800 | 62800 | 62700 | 112 |
| 511 | 20240403 | 102100 | 4499394900 | 62800 | 62800 | 62900 | 62700 | 367 |
| 512 | 20240403 | 102000 | 4476347300 | 62800 | 62700 | 62800 | 62700 | 200 |
| 513 | 20240403 | 101900 | 4463787400 | 62800 | 62700 | 62900 | 62600 | 2642 |
| 514 | 20240403 | 101800 | 4298012400 | 62600 | 62500 | 62600 | 62500 | 929 |
| 515 | 20240403 | 101700 | 4239891400 | 62600 | 62600 | 62700 | 62500 | 642 |
| 516 | 20240403 | 101600 | 4199686100 | 62600 | 62700 | 62700 | 62600 | 137 |
| 517 | 20240403 | 101500 | 4191106000 | 62600 | 62700 | 62700 | 62600 | 116 |
| 518 | 20240403 | 101400 | 4183843100 | 62700 | 62500 | 62700 | 62500 | 594 |
| 519 | 20240403 | 101300 | 4146675300 | 62400 | 62500 | 62500 | 62400 | 160 |
| 520 | 20240403 | 101200 | 4136681100 | 62500 | 62600 | 62600 | 62400 | 106 |
| 521 | 20240403 | 101100 | 4130065500 | 62600 | 62600 | 62600 | 62500 | 1171 |
| 522 | 20240403 | 101000 | 4056800300 | 62500 | 62400 | 62600 | 62400 | 1548 |
| 523 | 20240403 | 100900 | 3960009500 | 62500 | 62400 | 62500 | 62400 | 1942 |
| 524 | 20240403 | 100800 | 3838704200 | 62400 | 62300 | 62400 | 62300 | 53 |
| 525 | 20240403 | 100700 | 3835401500 | 62400 | 62200 | 62400 | 62100 | 626 |
| 526 | 20240403 | 100600 | 3796445300 | 62200 | 62500 | 62500 | 62200 | 994 |
| 527 | 20240403 | 100500 | 3734516100 | 62400 | 62400 | 62500 | 62400 | 91 |
| 528 | 20240403 | 100400 | 3728837100 | 62400 | 62500 | 62500 | 62400 | 372 |
| 529 | 20240403 | 100300 | 3705612000 | 62500 | 62500 | 62500 | 62400 | 50 |
| 530 | 20240403 | 100200 | 3702489700 | 62500 | 62500 | 62500 | 62400 | 146 |
| 531 | 20240403 | 100100 | 3693372400 | 62500 | 62500 | 62500 | 62400 | 924 |
| 532 | 20240403 | 100000 | 3635684300 | 62500 | 62400 | 62500 | 62400 | 193 |
| 533 | 20240403 | 095900 | 3623625400 | 62500 | 62400 | 62500 | 62300 | 785 |
| 534 | 20240403 | 095800 | 3574640200 | 62500 | 62600 | 62600 | 62500 | 552 |
| 535 | 20240403 | 095700 | 3540139700 | 62600 | 62600 | 62600 | 62500 | 152 |
| 536 | 20240403 | 095600 | 3530627900 | 62600 | 62700 | 62700 | 62600 | 1153 |
| 537 | 20240403 | 095500 | 3458445700 | 62600 | 62700 | 62800 | 62600 | 1042 |
| 538 | 20240403 | 095400 | 3393097800 | 62800 | 62800 | 62800 | 62700 | 875 |
| 539 | 20240403 | 095300 | 3338149200 | 62800 | 62800 | 62800 | 62700 | 936 |
| 540 | 20240403 | 095200 | 3279401600 | 62800 | 62600 | 62800 | 62600 | 1359 |
| 541 | 20240403 | 095100 | 3194135200 | 62600 | 62500 | 62700 | 62500 | 928 |
| 542 | 20240403 | 095000 | 3136053200 | 62500 | 62400 | 62600 | 62300 | 1051 |
| 543 | 20240403 | 094900 | 3070419400 | 62500 | 62500 | 62600 | 62500 | 298 |
| 544 | 20240403 | 094800 | 3051793000 | 62500 | 62500 | 62600 | 62500 | 152 |
| 545 | 20240403 | 094700 | 3042289100 | 62600 | 62500 | 62600 | 62400 | 1513 |
| 546 | 20240403 | 094600 | 2947656700 | 62500 | 62300 | 62500 | 62300 | 1005 |
| 547 | 20240403 | 094500 | 2884998000 | 62200 | 62100 | 62300 | 62100 | 509 |
| 548 | 20240403 | 094400 | 2853343100 | 62200 | 62100 | 62200 | 62000 | 215 |
| 549 | 20240403 | 094300 | 2839982200 | 62000 | 62000 | 62200 | 62000 | 1101 |
| 550 | 20240403 | 094200 | 2771580900 | 62000 | 62100 | 62100 | 62000 | 195 |
| 551 | 20240403 | 094100 | 2759485600 | 62000 | 62000 | 62100 | 62000 | 927 |
| 552 | 20240403 | 094000 | 2702007600 | 62000 | 61900 | 62000 | 61900 | 172 |
| 553 | 20240403 | 093900 | 2691351700 | 62000 | 61800 | 62000 | 61800 | 147 |
| 554 | 20240403 | 093800 | 2682254600 | 61900 | 61800 | 61900 | 61800 | 971 |
| 555 | 20240403 | 093700 | 2622191800 | 61700 | 61800 | 61900 | 61700 | 415 |
| 556 | 20240403 | 093600 | 2596547900 | 61800 | 61800 | 61800 | 61700 | 425 |
| 557 | 20240403 | 093500 | 2570298600 | 61800 | 61600 | 61800 | 61600 | 1712 |
| 558 | 20240403 | 093400 | 2464709100 | 61600 | 61600 | 61600 | 61500 | 438 |
| 559 | 20240403 | 093300 | 2437738200 | 61500 | 61600 | 61600 | 61500 | 365 |
| 560 | 20240403 | 093200 | 2415273700 | 61600 | 61500 | 61600 | 61400 | 597 |
| 561 | 20240403 | 093100 | 2378551600 | 61400 | 61500 | 61500 | 61400 | 293 |
| 562 | 20240403 | 093000 | 2360550700 | 61500 | 61500 | 61600 | 61400 | 1221 |
| 563 | 20240403 | 092900 | 2285527200 | 61500 | 61500 | 61600 | 61500 | 154 |
| 564 | 20240403 | 092800 | 2276055600 | 61500 | 61500 | 61500 | 61400 | 490 |
| 565 | 20240403 | 092700 | 2245949900 | 61500 | 61500 | 61500 | 61400 | 922 |
| 566 | 20240403 | 092600 | 2189257400 | 61500 | 61500 | 61500 | 61400 | 96 |
| 567 | 20240403 | 092500 | 2183358900 | 61500 | 61600 | 61600 | 61400 | 1068 |
| 568 | 20240403 | 092400 | 2117712700 | 61500 | 61600 | 61600 | 61500 | 974 |
| 569 | 20240403 | 092300 | 2057803700 | 61500 | 61500 | 61600 | 61500 | 660 |
| 570 | 20240403 | 092200 | 2017160100 | 61500 | 61500 | 61600 | 61500 | 447 |
| 571 | 20240403 | 092100 | 1989641700 | 61500 | 61500 | 61500 | 61400 | 626 |
| 572 | 20240403 | 092000 | 1951147700 | 61500 | 61600 | 61700 | 61400 | 2838 |
| 573 | 20240403 | 091900 | 1776600500 | 61600 | 61400 | 61600 | 61400 | 565 |
| 574 | 20240403 | 091800 | 1741848800 | 61500 | 61500 | 61500 | 61400 | 626 |
| 575 | 20240403 | 091700 | 1703360700 | 61500 | 61500 | 61600 | 61400 | 2226 |
| 576 | 20240403 | 091600 | 1566503300 | 61500 | 61500 | 61500 | 61400 | 884 |
| 577 | 20240403 | 091500 | 1512153700 | 61500 | 61600 | 61600 | 61400 | 6005 |
| 578 | 20240403 | 091400 | 1142709500 | 61600 | 61700 | 61700 | 61600 | 533 |
| 579 | 20240403 | 091300 | 1109872800 | 61700 | 61600 | 61700 | 61600 | 334 |
| 580 | 20240403 | 091200 | 1089296300 | 61600 | 61500 | 61600 | 61500 | 609 |
| 581 | 20240403 | 091100 | 1051785300 | 61600 | 61700 | 61700 | 61500 | 776 |
| 582 | 20240403 | 091000 | 1003989100 | 61600 | 61600 | 61700 | 61500 | 1110 |
| 583 | 20240403 | 090900 | 935630000 | 61500 | 61800 | 61800 | 61500 | 3074 |
| 584 | 20240403 | 090800 | 746323200 | 61700 | 61800 | 61800 | 61700 | 582 |
| 585 | 20240403 | 090700 | 710407000 | 61800 | 61900 | 61900 | 61700 | 1438 |
| 586 | 20240403 | 090600 | 621558400 | 61900 | 62000 | 62000 | 61800 | 1192 |
| 587 | 20240403 | 090500 | 547804100 | 62000 | 62000 | 62000 | 62000 | 60 |
| 588 | 20240403 | 090400 | 544084100 | 61900 | 61900 | 61900 | 61800 | 427 |
| 589 | 20240403 | 090300 | 517656000 | 62000 | 62100 | 62100 | 61800 | 1513 |
| 590 | 20240403 | 090200 | 423977300 | 62100 | 62200 | 62500 | 62000 | 847 |
| 591 | 20240403 | 090100 | 371359700 | 62200 | 62100 | 62200 | 61900 | 2372 |
| 592 | 20240403 | 090000 | 224227800 | 62000 | 62700 | 62700 | 62000 | 3585 |