30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 3 | 20231027 | 185100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231027 | 185000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231027 | 184900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231027 | 184800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231027 | 184700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231027 | 184600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231027 | 184500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231027 | 184400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231027 | 184300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231027 | 184200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231027 | 184100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231027 | 184000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231027 | 183900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231027 | 183800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231027 | 183700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231027 | 183600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231027 | 183500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231027 | 183400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231027 | 183300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231027 | 183200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231027 | 183100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231027 | 183000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231027 | 182900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231027 | 182800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231027 | 182700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231027 | 182600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231027 | 182500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231027 | 182400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231027 | 182300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231027 | 182200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 33 | 20231027 | 182100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231027 | 182000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231027 | 181900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231027 | 181800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231027 | 181700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231027 | 181600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231027 | 181500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231027 | 181400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231027 | 181300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231027 | 181200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231027 | 181100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231027 | 181000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231027 | 180900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231027 | 180800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231027 | 180700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231027 | 180600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231027 | 180500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231027 | 180400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231027 | 180300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231027 | 180200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231027 | 180100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231027 | 180000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231027 | 175900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231027 | 175800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231027 | 175700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231027 | 175600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231027 | 175500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231027 | 175400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231027 | 175300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231027 | 175200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 63 | 20231027 | 175100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231027 | 175000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231027 | 174900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231027 | 174800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231027 | 174700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231027 | 174600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231027 | 174500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231027 | 174400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231027 | 174300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231027 | 174200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231027 | 174100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231027 | 174000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231027 | 173900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231027 | 173800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231027 | 173700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231027 | 173600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231027 | 173500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231027 | 173400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231027 | 173300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231027 | 173200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231027 | 173100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231027 | 173000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231027 | 172900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231027 | 172800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231027 | 172700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231027 | 172600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231027 | 172500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231027 | 172400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231027 | 172300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231027 | 172200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 93 | 20231027 | 172100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231027 | 172000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231027 | 171900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231027 | 171800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231027 | 171700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231027 | 171600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231027 | 171500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231027 | 171400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231027 | 171300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231027 | 171200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231027 | 171100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231027 | 171000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231027 | 170900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231027 | 170800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231027 | 170700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231027 | 170600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231027 | 170500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231027 | 170400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231027 | 170300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231027 | 170200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231027 | 170100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231027 | 170000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231027 | 165900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231027 | 165800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231027 | 165700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231027 | 165600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231027 | 165500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231027 | 165400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231027 | 165300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231027 | 165200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 123 | 20231027 | 165100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231027 | 165000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231027 | 164900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231027 | 164800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231027 | 164700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231027 | 164600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231027 | 164500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231027 | 164400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231027 | 164300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231027 | 164200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231027 | 164100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231027 | 164000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231027 | 163900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231027 | 163800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231027 | 163700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231027 | 163600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231027 | 163500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231027 | 163400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231027 | 163300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231027 | 163200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231027 | 163100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231027 | 163000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231027 | 162900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231027 | 162800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231027 | 162700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231027 | 162600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231027 | 162500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231027 | 162400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231027 | 162300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231027 | 162200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 153 | 20231027 | 162100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231027 | 162000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231027 | 161900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231027 | 161800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231027 | 161700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231027 | 161600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231027 | 161500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231027 | 161400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231027 | 161300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231027 | 161200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231027 | 161100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231027 | 161000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231027 | 160900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231027 | 160800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231027 | 160700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231027 | 160600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231027 | 160500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231027 | 160400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231027 | 160300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231027 | 160200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231027 | 160100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231027 | 160000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231027 | 155900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231027 | 155800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231027 | 155700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231027 | 155600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231027 | 155500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231027 | 155400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231027 | 155300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231027 | 155200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 183 | 20231027 | 155100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231027 | 155000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231027 | 154900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231027 | 154800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231027 | 154700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231027 | 154600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231027 | 154500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231027 | 154400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231027 | 154300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231027 | 154200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231027 | 154100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231027 | 154000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231027 | 153900 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231027 | 153800 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231027 | 153700 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231027 | 153600 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231027 | 153500 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231027 | 153400 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231027 | 153300 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231027 | 153200 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231027 | 153100 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231027 | 153000 | 4504346165 | 3280 | 3280 | 3280 | 3280 | 43314 |
| 205 | 20231027 | 152900 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231027 | 152800 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231027 | 152700 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231027 | 152600 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231027 | 152500 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231027 | 152400 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231027 | 152300 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231027 | 152200 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20231027 | 152100 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231027 | 152000 | 4362276245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231027 | 151900 | 4362276245 | 3305 | 3310 | 3310 | 3290 | 9145 |
| 216 | 20231027 | 151800 | 4332122605 | 3310 | 3300 | 3315 | 3300 | 7564 |
| 217 | 20231027 | 151700 | 4307121165 | 3305 | 3305 | 3305 | 3300 | 3198 |
| 218 | 20231027 | 151600 | 4296554125 | 3305 | 3300 | 3305 | 3300 | 3967 |
| 219 | 20231027 | 151500 | 4283452270 | 3305 | 3310 | 3310 | 3300 | 6139 |
| 220 | 20231027 | 151400 | 4263156335 | 3315 | 3305 | 3315 | 3305 | 6337 |
| 221 | 20231027 | 151300 | 4242186365 | 3310 | 3300 | 3310 | 3295 | 6108 |
| 222 | 20231027 | 151200 | 4222015855 | 3300 | 3295 | 3300 | 3295 | 441 |
| 223 | 20231027 | 151100 | 4220562680 | 3295 | 3290 | 3295 | 3285 | 4878 |
| 224 | 20231027 | 151000 | 4204528510 | 3295 | 3295 | 3300 | 3290 | 6243 |
| 225 | 20231027 | 150900 | 4183983070 | 3295 | 3295 | 3300 | 3290 | 3089 |
| 226 | 20231027 | 150800 | 4173804850 | 3300 | 3305 | 3305 | 3295 | 449 |
| 227 | 20231027 | 150700 | 4172325195 | 3305 | 3300 | 3305 | 3290 | 2657 |
| 228 | 20231027 | 150600 | 4163575430 | 3300 | 3295 | 3300 | 3295 | 2199 |
| 229 | 20231027 | 150500 | 4156324720 | 3305 | 3315 | 3315 | 3295 | 2459 |
| 230 | 20231027 | 150400 | 4148205875 | 3310 | 3305 | 3310 | 3300 | 3425 |
| 231 | 20231027 | 150300 | 4136885340 | 3290 | 3305 | 3310 | 3290 | 6904 |
| 232 | 20231027 | 150200 | 4114102945 | 3305 | 3310 | 3315 | 3305 | 1019 |
| 233 | 20231027 | 150100 | 4110731910 | 3320 | 3305 | 3320 | 3305 | 703 |
| 234 | 20231027 | 150000 | 4108403895 | 3305 | 3330 | 3330 | 3305 | 8983 |
| 235 | 20231027 | 145900 | 4078609655 | 3325 | 3320 | 3330 | 3320 | 6176 |
| 236 | 20231027 | 145800 | 4058084680 | 3320 | 3320 | 3325 | 3315 | 6211 |
| 237 | 20231027 | 145700 | 4037474705 | 3320 | 3330 | 3330 | 3315 | 12640 |
| 238 | 20231027 | 145600 | 3995450320 | 3335 | 3305 | 3335 | 3305 | 19374 |
| 239 | 20231027 | 145500 | 3931073930 | 3310 | 3305 | 3315 | 3300 | 8428 |
| 240 | 20231027 | 145400 | 3903216630 | 3305 | 3280 | 3305 | 3275 | 11520 |
| 241 | 20231027 | 145300 | 3865325340 | 3280 | 3270 | 3280 | 3265 | 4177 |
| 242 | 20231027 | 145200 | 3851660060 | 3270 | 3265 | 3270 | 3265 | 231 |
| 243 | 20231027 | 145100 | 3850905540 | 3275 | 3270 | 3275 | 3260 | 3286 |
| 244 | 20231027 | 145000 | 3840166690 | 3275 | 3270 | 3275 | 3260 | 7500 |
| 245 | 20231027 | 144900 | 3815685490 | 3275 | 3275 | 3275 | 3265 | 11782 |
| 246 | 20231027 | 144800 | 3777198030 | 3275 | 3270 | 3275 | 3265 | 4660 |
| 247 | 20231027 | 144700 | 3761972550 | 3275 | 3275 | 3280 | 3270 | 2324 |
| 248 | 20231027 | 144600 | 3754366680 | 3275 | 3275 | 3280 | 3270 | 10005 |
| 249 | 20231027 | 144500 | 3721640100 | 3275 | 3275 | 3280 | 3270 | 2048 |
| 250 | 20231027 | 144400 | 3714935025 | 3285 | 3275 | 3285 | 3275 | 2308 |
| 251 | 20231027 | 144300 | 3707370585 | 3280 | 3280 | 3280 | 3280 | 25 |
| 252 | 20231027 | 144200 | 3707288585 | 3280 | 3280 | 3280 | 3275 | 615 |
| 253 | 20231027 | 144100 | 3705274425 | 3285 | 3275 | 3285 | 3275 | 2018 |
| 254 | 20231027 | 144000 | 3698658190 | 3280 | 3285 | 3285 | 3275 | 5392 |
| 255 | 20231027 | 143900 | 3680981970 | 3285 | 3280 | 3285 | 3280 | 1572 |
| 256 | 20231027 | 143800 | 3675825760 | 3285 | 3295 | 3295 | 3280 | 4592 |
| 257 | 20231027 | 143700 | 3660740615 | 3295 | 3295 | 3295 | 3290 | 255 |
| 258 | 20231027 | 143600 | 3659900835 | 3290 | 3290 | 3300 | 3285 | 1938 |
| 259 | 20231027 | 143500 | 3653524800 | 3290 | 3290 | 3290 | 3285 | 2979 |
| 260 | 20231027 | 143400 | 3643725975 | 3290 | 3300 | 3300 | 3285 | 4298 |
| 261 | 20231027 | 143300 | 3629594525 | 3300 | 3295 | 3300 | 3295 | 270 |
| 262 | 20231027 | 143200 | 3628703905 | 3300 | 3300 | 3300 | 3295 | 16 |
| 263 | 20231027 | 143100 | 3628651115 | 3300 | 3300 | 3300 | 3300 | 101 |
| 264 | 20231027 | 143000 | 3628317815 | 3300 | 3300 | 3305 | 3290 | 4453 |
| 265 | 20231027 | 142900 | 3613642465 | 3305 | 3300 | 3305 | 3300 | 985 |
| 266 | 20231027 | 142800 | 3610391950 | 3305 | 3295 | 3305 | 3295 | 1553 |
| 267 | 20231027 | 142700 | 3605271990 | 3300 | 3300 | 3305 | 3300 | 4922 |
| 268 | 20231027 | 142600 | 3589029375 | 3305 | 3305 | 3305 | 3305 | 155 |
| 269 | 20231027 | 142500 | 3588517100 | 3305 | 3305 | 3305 | 3300 | 913 |
| 270 | 20231027 | 142400 | 3585501505 | 3310 | 3305 | 3310 | 3300 | 3048 |
| 271 | 20231027 | 142300 | 3575438290 | 3310 | 3295 | 3310 | 3295 | 2103 |
| 272 | 20231027 | 142200 | 3568491810 | 3300 | 3300 | 3305 | 3300 | 977 |
| 273 | 20231027 | 142100 | 3565267690 | 3300 | 3310 | 3310 | 3295 | 1161 |
| 274 | 20231027 | 142000 | 3561437085 | 3300 | 3305 | 3315 | 3300 | 7629 |
| 275 | 20231027 | 141900 | 3536253170 | 3310 | 3305 | 3320 | 3305 | 1796 |
| 276 | 20231027 | 141800 | 3530314545 | 3320 | 3310 | 3320 | 3300 | 9696 |
| 277 | 20231027 | 141700 | 3498248570 | 3320 | 3320 | 3320 | 3315 | 592 |
| 278 | 20231027 | 141600 | 3496283630 | 3320 | 3320 | 3320 | 3310 | 27 |
| 279 | 20231027 | 141500 | 3496194090 | 3320 | 3310 | 3320 | 3305 | 331 |
| 280 | 20231027 | 141400 | 3495098455 | 3320 | 3310 | 3320 | 3310 | 484 |
| 281 | 20231027 | 141300 | 3493494140 | 3315 | 3310 | 3315 | 3305 | 2638 |
| 282 | 20231027 | 141200 | 3484775245 | 3315 | 3315 | 3315 | 3305 | 3254 |
| 283 | 20231027 | 141100 | 3474008225 | 3310 | 3310 | 3315 | 3305 | 1462 |
| 284 | 20231027 | 141000 | 3469169400 | 3310 | 3310 | 3315 | 3310 | 7715 |
| 285 | 20231027 | 140900 | 3443631640 | 3315 | 3310 | 3315 | 3310 | 236 |
| 286 | 20231027 | 140800 | 3442850395 | 3315 | 3320 | 3320 | 3310 | 1337 |
| 287 | 20231027 | 140700 | 3438424890 | 3310 | 3315 | 3320 | 3310 | 815 |
| 288 | 20231027 | 140600 | 3435725540 | 3315 | 3320 | 3320 | 3315 | 287 |
| 289 | 20231027 | 140500 | 3434774055 | 3315 | 3315 | 3325 | 3310 | 5073 |
| 290 | 20231027 | 140400 | 3417956565 | 3325 | 3325 | 3325 | 3315 | 1016 |
| 291 | 20231027 | 140300 | 3414588425 | 3320 | 3320 | 3325 | 3315 | 176 |
| 292 | 20231027 | 140200 | 3414004105 | 3325 | 3320 | 3325 | 3315 | 23 |
| 293 | 20231027 | 140100 | 3413927740 | 3320 | 3320 | 3325 | 3320 | 4506 |
| 294 | 20231027 | 140000 | 3398946600 | 3325 | 3320 | 3325 | 3315 | 4012 |
| 295 | 20231027 | 135900 | 3385646035 | 3325 | 3315 | 3325 | 3315 | 475 |
| 296 | 20231027 | 135800 | 3384069390 | 3325 | 3325 | 3325 | 3320 | 3154 |
| 297 | 20231027 | 135700 | 3373595740 | 3325 | 3325 | 3325 | 3320 | 314 |
| 298 | 20231027 | 135600 | 3372553240 | 3325 | 3320 | 3325 | 3320 | 282 |
| 299 | 20231027 | 135500 | 3371616995 | 3320 | 3320 | 3325 | 3320 | 22 |
| 300 | 20231027 | 135400 | 3371543950 | 3325 | 3325 | 3325 | 3320 | 308 |
| 301 | 20231027 | 135300 | 3370520350 | 3325 | 3325 | 3325 | 3325 | 255 |
| 302 | 20231027 | 135200 | 3369672475 | 3325 | 3325 | 3325 | 3325 | 10 |
| 303 | 20231027 | 135100 | 3369639225 | 3325 | 3325 | 3325 | 3325 | 5 |
| 304 | 20231027 | 135000 | 3369622600 | 3325 | 3325 | 3330 | 3325 | 34 |
| 305 | 20231027 | 134900 | 3369509440 | 3330 | 3320 | 3330 | 3320 | 3164 |
| 306 | 20231027 | 134800 | 3358981800 | 3320 | 3320 | 3320 | 3320 | 521 |
| 307 | 20231027 | 134700 | 3357252080 | 3320 | 3320 | 3325 | 3320 | 1267 |
| 308 | 20231027 | 134600 | 3353045635 | 3325 | 3325 | 3325 | 3325 | 23 |
| 309 | 20231027 | 134500 | 3352969160 | 3325 | 3325 | 3325 | 3325 | 117 |
| 310 | 20231027 | 134400 | 3352580135 | 3325 | 3325 | 3325 | 3320 | 150 |
| 311 | 20231027 | 134300 | 3352082125 | 3325 | 3325 | 3325 | 3320 | 123 |
| 312 | 20231027 | 134200 | 3351673155 | 3320 | 3325 | 3325 | 3315 | 318 |
| 313 | 20231027 | 134100 | 3350618130 | 3330 | 3325 | 3330 | 3325 | 1995 |
| 314 | 20231027 | 134000 | 3343983875 | 3325 | 3325 | 3325 | 3315 | 246 |
| 315 | 20231027 | 133900 | 3343166980 | 3315 | 3320 | 3325 | 3315 | 14098 |
| 316 | 20231027 | 133800 | 3296411600 | 3325 | 3325 | 3325 | 3320 | 18 |
| 317 | 20231027 | 133700 | 3296351820 | 3325 | 3320 | 3325 | 3315 | 767 |
| 318 | 20231027 | 133600 | 3293805480 | 3320 | 3315 | 3320 | 3315 | 215 |
| 319 | 20231027 | 133500 | 3293092245 | 3320 | 3320 | 3320 | 3315 | 241 |
| 320 | 20231027 | 133400 | 3292292130 | 3320 | 3315 | 3320 | 3315 | 542 |
| 321 | 20231027 | 133300 | 3290495390 | 3320 | 3315 | 3320 | 3310 | 1169 |
| 322 | 20231027 | 133200 | 3286620640 | 3315 | 3320 | 3320 | 3315 | 2245 |
| 323 | 20231027 | 133100 | 3279178380 | 3320 | 3320 | 3320 | 3320 | 5 |
| 324 | 20231027 | 133000 | 3279161780 | 3320 | 3315 | 3320 | 3315 | 127 |
| 325 | 20231027 | 132900 | 3278740645 | 3320 | 3325 | 3325 | 3315 | 66 |
| 326 | 20231027 | 132800 | 3278521525 | 3325 | 3320 | 3325 | 3320 | 99 |
| 327 | 20231027 | 132700 | 3278192840 | 3320 | 3315 | 3320 | 3315 | 449 |
| 328 | 20231027 | 132600 | 3276704400 | 3315 | 3315 | 3315 | 3310 | 1224 |
| 329 | 20231027 | 132500 | 3272647040 | 3315 | 3315 | 3315 | 3310 | 1522 |
| 330 | 20231027 | 132400 | 3267602800 | 3320 | 3315 | 3320 | 3315 | 1088 |
| 331 | 20231027 | 132300 | 3263996060 | 3315 | 3315 | 3315 | 3315 | 170 |
| 332 | 20231027 | 132200 | 3263432510 | 3315 | 3310 | 3315 | 3305 | 4206 |
| 333 | 20231027 | 132100 | 3249517340 | 3310 | 3315 | 3325 | 3310 | 4660 |
| 334 | 20231027 | 132000 | 3234080905 | 3325 | 3315 | 3325 | 3305 | 848 |
| 335 | 20231027 | 131900 | 3231276775 | 3315 | 3315 | 3315 | 3305 | 3603 |
| 336 | 20231027 | 131800 | 3219353080 | 3315 | 3315 | 3320 | 3310 | 1000 |
| 337 | 20231027 | 131700 | 3216042430 | 3315 | 3325 | 3325 | 3315 | 1949 |
| 338 | 20231027 | 131600 | 3209572005 | 3325 | 3325 | 3325 | 3315 | 324 |
| 339 | 20231027 | 131500 | 3208494795 | 3325 | 3325 | 3325 | 3310 | 9654 |
| 340 | 20231027 | 131400 | 3176444705 | 3330 | 3335 | 3335 | 3330 | 4130 |
| 341 | 20231027 | 131300 | 3162689850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 342 | 20231027 | 131200 | 3162689850 | 3335 | 3335 | 3335 | 3335 | 1721 |
| 343 | 20231027 | 131100 | 3156950315 | 3340 | 3335 | 3340 | 3335 | 900 |
| 344 | 20231027 | 131000 | 3153946200 | 3335 | 3335 | 3335 | 3335 | 902 |
| 345 | 20231027 | 130900 | 3150938030 | 3330 | 3335 | 3335 | 3330 | 991 |
| 346 | 20231027 | 130800 | 3147633050 | 3335 | 3330 | 3335 | 3330 | 331 |
| 347 | 20231027 | 130700 | 3146529525 | 3330 | 3335 | 3335 | 3330 | 797 |
| 348 | 20231027 | 130600 | 3143872080 | 3335 | 3335 | 3335 | 3335 | 30 |
| 349 | 20231027 | 130500 | 3143772030 | 3330 | 3335 | 3335 | 3330 | 4082 |
| 350 | 20231027 | 130400 | 3130159490 | 3335 | 3340 | 3340 | 3335 | 2336 |
| 351 | 20231027 | 130300 | 3122361675 | 3340 | 3340 | 3345 | 3340 | 1995 |
| 352 | 20231027 | 130200 | 3115698370 | 3340 | 3340 | 3340 | 3335 | 871 |
| 353 | 20231027 | 130100 | 3112789530 | 3340 | 3340 | 3340 | 3335 | 908 |
| 354 | 20231027 | 130000 | 3109757830 | 3340 | 3340 | 3340 | 3340 | 2216 |
| 355 | 20231027 | 125900 | 3102356390 | 3340 | 3340 | 3340 | 3335 | 567 |
| 356 | 20231027 | 125800 | 3100462665 | 3340 | 3340 | 3345 | 3335 | 666 |
| 357 | 20231027 | 125700 | 3098238225 | 3345 | 3340 | 3345 | 3340 | 1652 |
| 358 | 20231027 | 125600 | 3092720290 | 3340 | 3340 | 3340 | 3335 | 1650 |
| 359 | 20231027 | 125500 | 3087209850 | 3340 | 3345 | 3345 | 3340 | 9017 |
| 360 | 20231027 | 125400 | 3057071855 | 3345 | 3350 | 3350 | 3345 | 2849 |
| 361 | 20231027 | 125300 | 3047541425 | 3350 | 3345 | 3350 | 3345 | 3699 |
| 362 | 20231027 | 125200 | 3035156520 | 3345 | 3340 | 3345 | 3340 | 1805 |
| 363 | 20231027 | 125100 | 3029127815 | 3340 | 3340 | 3340 | 3340 | 17 |
| 364 | 20231027 | 125000 | 3029071035 | 3340 | 3325 | 3340 | 3325 | 8380 |
| 365 | 20231027 | 124900 | 3001114150 | 3330 | 3325 | 3330 | 3325 | 259 |
| 366 | 20231027 | 124800 | 3000251710 | 3325 | 3320 | 3325 | 3320 | 1342 |
| 367 | 20231027 | 124700 | 2995793010 | 3320 | 3325 | 3325 | 3320 | 1509 |
| 368 | 20231027 | 124600 | 2990783120 | 3325 | 3325 | 3325 | 3325 | 1210 |
| 369 | 20231027 | 124500 | 2986759870 | 3325 | 3330 | 3330 | 3325 | 553 |
| 370 | 20231027 | 124400 | 2984919640 | 3330 | 3325 | 3330 | 3320 | 803 |
| 371 | 20231027 | 124300 | 2982252660 | 3320 | 3325 | 3325 | 3320 | 836 |
| 372 | 20231027 | 124200 | 2979473955 | 3325 | 3325 | 3325 | 3315 | 123 |
| 373 | 20231027 | 124100 | 2979065250 | 3325 | 3320 | 3325 | 3315 | 2605 |
| 374 | 20231027 | 124000 | 2970427735 | 3320 | 3330 | 3330 | 3320 | 1973 |
| 375 | 20231027 | 123900 | 2963873415 | 3330 | 3320 | 3330 | 3320 | 540 |
| 376 | 20231027 | 123800 | 2962079055 | 3325 | 3320 | 3325 | 3320 | 1641 |
| 377 | 20231027 | 123700 | 2956622820 | 3325 | 3320 | 3325 | 3320 | 1159 |
| 378 | 20231027 | 123600 | 2952774925 | 3320 | 3325 | 3325 | 3320 | 2074 |
| 379 | 20231027 | 123500 | 2945889155 | 3325 | 3320 | 3325 | 3315 | 232 |
| 380 | 20231027 | 123400 | 2945119385 | 3320 | 3320 | 3320 | 3320 | 467 |
| 381 | 20231027 | 123300 | 2943568945 | 3320 | 3315 | 3320 | 3315 | 1609 |
| 382 | 20231027 | 123200 | 2938230285 | 3320 | 3320 | 3320 | 3320 | 50 |
| 383 | 20231027 | 123100 | 2938064285 | 3320 | 3315 | 3320 | 3315 | 1320 |
| 384 | 20231027 | 123000 | 2933682385 | 3315 | 3320 | 3320 | 3315 | 873 |
| 385 | 20231027 | 122900 | 2930785765 | 3320 | 3320 | 3325 | 3320 | 205 |
| 386 | 20231027 | 122800 | 2930105160 | 3325 | 3315 | 3325 | 3310 | 3107 |
| 387 | 20231027 | 122700 | 2919807905 | 3315 | 3315 | 3320 | 3315 | 2211 |
| 388 | 20231027 | 122600 | 2912478350 | 3315 | 3315 | 3315 | 3315 | 6904 |
| 389 | 20231027 | 122500 | 2889591590 | 3315 | 3325 | 3325 | 3315 | 3935 |
| 390 | 20231027 | 122400 | 2876533070 | 3330 | 3330 | 3330 | 3320 | 3594 |
| 391 | 20231027 | 122300 | 2864584460 | 3330 | 3330 | 3330 | 3325 | 156 |
| 392 | 20231027 | 122200 | 2864065010 | 3330 | 3330 | 3330 | 3325 | 2166 |
| 393 | 20231027 | 122100 | 2856858980 | 3330 | 3330 | 3335 | 3330 | 827 |
| 394 | 20231027 | 122000 | 2854105065 | 3340 | 3335 | 3340 | 3335 | 553 |
| 395 | 20231027 | 121900 | 2852260560 | 3330 | 3330 | 3330 | 3330 | 540 |
| 396 | 20231027 | 121800 | 2850462360 | 3330 | 3330 | 3330 | 3325 | 373 |
| 397 | 20231027 | 121700 | 2849220770 | 3335 | 3340 | 3340 | 3335 | 1279 |
| 398 | 20231027 | 121600 | 2844952810 | 3330 | 3340 | 3340 | 3330 | 1511 |
| 399 | 20231027 | 121500 | 2839918325 | 3335 | 3335 | 3340 | 3335 | 233 |
| 400 | 20231027 | 121400 | 2839141260 | 3335 | 3335 | 3335 | 3335 | 1151 |
| 401 | 20231027 | 121300 | 2835302675 | 3330 | 3335 | 3335 | 3330 | 515 |
| 402 | 20231027 | 121200 | 2833587695 | 3340 | 3335 | 3340 | 3335 | 2965 |
| 403 | 20231027 | 121100 | 2823694100 | 3345 | 3340 | 3345 | 3330 | 7 |
| 404 | 20231027 | 121000 | 2823670725 | 3330 | 3335 | 3335 | 3330 | 7126 |
| 405 | 20231027 | 120900 | 2799924100 | 3335 | 3345 | 3350 | 3335 | 9588 |
| 406 | 20231027 | 120800 | 2767891385 | 3350 | 3350 | 3350 | 3345 | 322 |
| 407 | 20231027 | 120700 | 2766814260 | 3350 | 3345 | 3350 | 3345 | 1891 |
| 408 | 20231027 | 120600 | 2760488685 | 3345 | 3345 | 3345 | 3345 | 53 |
| 409 | 20231027 | 120500 | 2760311400 | 3345 | 3345 | 3345 | 3345 | 100 |
| 410 | 20231027 | 120400 | 2759976900 | 3345 | 3350 | 3350 | 3345 | 639 |
| 411 | 20231027 | 120300 | 2757836395 | 3345 | 3350 | 3350 | 3345 | 19 |
| 412 | 20231027 | 120200 | 2757772790 | 3350 | 3345 | 3350 | 3345 | 697 |
| 413 | 20231027 | 120100 | 2755441320 | 3345 | 3345 | 3350 | 3345 | 1211 |
| 414 | 20231027 | 120000 | 2751390020 | 3345 | 3350 | 3350 | 3345 | 5991 |
| 415 | 20231027 | 115900 | 2731339220 | 3355 | 3355 | 3360 | 3355 | 1949 |
| 416 | 20231027 | 115800 | 2724800320 | 3360 | 3365 | 3370 | 3360 | 1292 |
| 417 | 20231027 | 115700 | 2720451930 | 3370 | 3370 | 3370 | 3360 | 667 |
| 418 | 20231027 | 115600 | 2718209725 | 3370 | 3365 | 3370 | 3365 | 8601 |
| 419 | 20231027 | 115500 | 2689249920 | 3365 | 3360 | 3365 | 3360 | 5408 |
| 420 | 20231027 | 115400 | 2671078385 | 3355 | 3355 | 3360 | 3355 | 796 |
| 421 | 20231027 | 115300 | 2668406730 | 3355 | 3355 | 3355 | 3355 | 1481 |
| 422 | 20231027 | 115200 | 2663437975 | 3355 | 3350 | 3355 | 3350 | 330 |
| 423 | 20231027 | 115100 | 2662330830 | 3355 | 3345 | 3355 | 3345 | 1331 |
| 424 | 20231027 | 115000 | 2657877625 | 3345 | 3350 | 3350 | 3345 | 1656 |
| 425 | 20231027 | 114900 | 2652331955 | 3350 | 3350 | 3350 | 3350 | 1009 |
| 426 | 20231027 | 114800 | 2648951805 | 3350 | 3350 | 3350 | 3345 | 2635 |
| 427 | 20231027 | 114700 | 2640135935 | 3350 | 3350 | 3350 | 3350 | 1506 |
| 428 | 20231027 | 114600 | 2635090835 | 3350 | 3355 | 3355 | 3350 | 1302 |
| 429 | 20231027 | 114500 | 2630728890 | 3360 | 3355 | 3360 | 3355 | 424 |
| 430 | 20231027 | 114400 | 2629305750 | 3355 | 3355 | 3355 | 3355 | 2376 |
| 431 | 20231027 | 114300 | 2621334270 | 3350 | 3350 | 3355 | 3350 | 3588 |
| 432 | 20231027 | 114200 | 2609311800 | 3345 | 3345 | 3345 | 3345 | 1263 |
| 433 | 20231027 | 114100 | 2605087065 | 3345 | 3345 | 3345 | 3345 | 10 |
| 434 | 20231027 | 114000 | 2605053615 | 3345 | 3345 | 3345 | 3345 | 1100 |
| 435 | 20231027 | 113900 | 2601374115 | 3340 | 3340 | 3345 | 3340 | 1328 |
| 436 | 20231027 | 113800 | 2596937705 | 3340 | 3340 | 3340 | 3340 | 1090 |
| 437 | 20231027 | 113700 | 2593297105 | 3340 | 3345 | 3345 | 3340 | 1225 |
| 438 | 20231027 | 113600 | 2589205305 | 3345 | 3345 | 3350 | 3345 | 1007 |
| 439 | 20231027 | 113500 | 2585836885 | 3345 | 3345 | 3345 | 3345 | 445 |
| 440 | 20231027 | 113400 | 2584348360 | 3345 | 3345 | 3345 | 3345 | 207 |
| 441 | 20231027 | 113300 | 2583655945 | 3345 | 3345 | 3345 | 3345 | 1239 |
| 442 | 20231027 | 113200 | 2579511490 | 3345 | 3340 | 3345 | 3335 | 3798 |
| 443 | 20231027 | 113100 | 2566829910 | 3340 | 3340 | 3340 | 3335 | 1644 |
| 444 | 20231027 | 113000 | 2561343950 | 3340 | 3340 | 3345 | 3340 | 2310 |
| 445 | 20231027 | 112900 | 2553628500 | 3340 | 3340 | 3340 | 3340 | 730 |
| 446 | 20231027 | 112800 | 2551190300 | 3340 | 3340 | 3340 | 3335 | 1503 |
| 447 | 20231027 | 112700 | 2546170285 | 3340 | 3335 | 3340 | 3335 | 657 |
| 448 | 20231027 | 112600 | 2543977545 | 3335 | 3345 | 3345 | 3335 | 281 |
| 449 | 20231027 | 112500 | 2543038575 | 3340 | 3335 | 3345 | 3335 | 587 |
| 450 | 20231027 | 112400 | 2541080015 | 3330 | 3330 | 3330 | 3330 | 1748 |
| 451 | 20231027 | 112300 | 2535259175 | 3330 | 3335 | 3335 | 3330 | 3834 |
| 452 | 20231027 | 112200 | 2522486705 | 3335 | 3340 | 3340 | 3335 | 6462 |
| 453 | 20231027 | 112100 | 2500934800 | 3345 | 3340 | 3345 | 3340 | 4004 |
| 454 | 20231027 | 112000 | 2487555550 | 3335 | 3335 | 3340 | 3335 | 2557 |
| 455 | 20231027 | 111900 | 2479024235 | 3330 | 3335 | 3335 | 3330 | 1864 |
| 456 | 20231027 | 111800 | 2472814335 | 3335 | 3335 | 3335 | 3335 | 983 |
| 457 | 20231027 | 111700 | 2469536030 | 3335 | 3335 | 3335 | 3325 | 925 |
| 458 | 20231027 | 111600 | 2466451175 | 3330 | 3330 | 3330 | 3325 | 1599 |
| 459 | 20231027 | 111500 | 2461126690 | 3320 | 3330 | 3330 | 3320 | 1548 |
| 460 | 20231027 | 111400 | 2455986245 | 3330 | 3335 | 3340 | 3330 | 5976 |
| 461 | 20231027 | 111300 | 2436071660 | 3335 | 3325 | 3335 | 3315 | 7004 |
| 462 | 20231027 | 111200 | 2412800405 | 3325 | 3340 | 3340 | 3325 | 10433 |
| 463 | 20231027 | 111100 | 2378025240 | 3340 | 3340 | 3345 | 3335 | 7773 |
| 464 | 20231027 | 111000 | 2352064065 | 3340 | 3340 | 3340 | 3325 | 2338 |
| 465 | 20231027 | 110900 | 2344266320 | 3340 | 3330 | 3340 | 3325 | 4460 |
| 466 | 20231027 | 110800 | 2329402205 | 3330 | 3320 | 3330 | 3310 | 8179 |
| 467 | 20231027 | 110700 | 2302211300 | 3310 | 3300 | 3320 | 3300 | 5953 |
| 468 | 20231027 | 110600 | 2282494315 | 3300 | 3295 | 3300 | 3295 | 206 |
| 469 | 20231027 | 110500 | 2281815505 | 3300 | 3295 | 3300 | 3295 | 651 |
| 470 | 20231027 | 110400 | 2279670435 | 3300 | 3295 | 3300 | 3295 | 133 |
| 471 | 20231027 | 110300 | 2279232195 | 3295 | 3300 | 3300 | 3295 | 598 |
| 472 | 20231027 | 110200 | 2277258980 | 3300 | 3300 | 3300 | 3300 | 500 |
| 473 | 20231027 | 110100 | 2275608980 | 3310 | 3295 | 3310 | 3290 | 3344 |
| 474 | 20231027 | 110000 | 2264596765 | 3295 | 3295 | 3295 | 3290 | 1939 |
| 475 | 20231027 | 105900 | 2258212175 | 3300 | 3305 | 3305 | 3300 | 743 |
| 476 | 20231027 | 105800 | 2255760265 | 3310 | 3305 | 3310 | 3305 | 1415 |
| 477 | 20231027 | 105700 | 2251083680 | 3315 | 3310 | 3315 | 3310 | 218 |
| 478 | 20231027 | 105600 | 2250361060 | 3310 | 3310 | 3310 | 3305 | 1015 |
| 479 | 20231027 | 105500 | 2247001670 | 3310 | 3305 | 3310 | 3305 | 97 |
| 480 | 20231027 | 105400 | 2246680850 | 3310 | 3310 | 3310 | 3310 | 300 |
| 481 | 20231027 | 105300 | 2245687850 | 3315 | 3315 | 3315 | 3315 | 2964 |
| 482 | 20231027 | 105200 | 2235862190 | 3310 | 3310 | 3310 | 3305 | 1383 |
| 483 | 20231027 | 105100 | 2231284465 | 3305 | 3305 | 3305 | 3305 | 723 |
| 484 | 20231027 | 105000 | 2228894950 | 3305 | 3295 | 3305 | 3295 | 3340 |
| 485 | 20231027 | 104900 | 2217871440 | 3300 | 3295 | 3300 | 3295 | 1107 |
| 486 | 20231027 | 104800 | 2214221690 | 3295 | 3300 | 3300 | 3295 | 1432 |
| 487 | 20231027 | 104700 | 2209497890 | 3295 | 3295 | 3295 | 3290 | 2318 |
| 488 | 20231027 | 104600 | 2201867080 | 3290 | 3295 | 3295 | 3290 | 3560 |
| 489 | 20231027 | 104500 | 2190150590 | 3295 | 3300 | 3300 | 3295 | 2525 |
| 490 | 20231027 | 104400 | 2181830615 | 3295 | 3295 | 3295 | 3295 | 2278 |
| 491 | 20231027 | 104300 | 2174324605 | 3290 | 3285 | 3295 | 3285 | 1931 |
| 492 | 20231027 | 104200 | 2167971270 | 3280 | 3280 | 3285 | 3280 | 10583 |
| 493 | 20231027 | 104100 | 2133257690 | 3280 | 3285 | 3290 | 3280 | 616 |
| 494 | 20231027 | 104000 | 2131234930 | 3285 | 3285 | 3290 | 3285 | 1172 |
| 495 | 20231027 | 103900 | 2127382565 | 3285 | 3285 | 3285 | 3285 | 119 |
| 496 | 20231027 | 103800 | 2126991650 | 3290 | 3295 | 3295 | 3290 | 383 |
| 497 | 20231027 | 103700 | 2125729765 | 3295 | 3280 | 3295 | 3275 | 3684 |
| 498 | 20231027 | 103600 | 2113618735 | 3275 | 3275 | 3280 | 3275 | 331 |
| 499 | 20231027 | 103500 | 2112534685 | 3275 | 3275 | 3275 | 3270 | 6166 |
| 500 | 20231027 | 103400 | 2092365440 | 3275 | 3280 | 3280 | 3275 | 4297 |
| 501 | 20231027 | 103300 | 2078292400 | 3280 | 3275 | 3280 | 3275 | 154 |
| 502 | 20231027 | 103200 | 2077787550 | 3275 | 3280 | 3280 | 3275 | 701 |
| 503 | 20231027 | 103100 | 2075489040 | 3280 | 3275 | 3280 | 3270 | 547 |
| 504 | 20231027 | 103000 | 2073698070 | 3270 | 3270 | 3275 | 3265 | 320 |
| 505 | 20231027 | 102900 | 2072652065 | 3275 | 3270 | 3275 | 3265 | 1755 |
| 506 | 20231027 | 102800 | 2066913940 | 3265 | 3265 | 3265 | 3265 | 1259 |
| 507 | 20231027 | 102700 | 2062803305 | 3265 | 3275 | 3275 | 3265 | 32 |
| 508 | 20231027 | 102600 | 2062698805 | 3265 | 3275 | 3275 | 3265 | 3862 |
| 509 | 20231027 | 102500 | 2050078845 | 3265 | 3270 | 3275 | 3265 | 2150 |
| 510 | 20231027 | 102400 | 2043049885 | 3270 | 3270 | 3275 | 3270 | 2688 |
| 511 | 20231027 | 102300 | 2034260075 | 3275 | 3280 | 3280 | 3270 | 2193 |
| 512 | 20231027 | 102200 | 2027078180 | 3280 | 3280 | 3285 | 3280 | 553 |
| 513 | 20231027 | 102100 | 2025262235 | 3270 | 3280 | 3285 | 3270 | 3100 |
| 514 | 20231027 | 102000 | 2015096030 | 3270 | 3285 | 3290 | 3270 | 4753 |
| 515 | 20231027 | 101900 | 1999496830 | 3285 | 3285 | 3285 | 3280 | 1298 |
| 516 | 20231027 | 101800 | 1995234525 | 3290 | 3295 | 3295 | 3290 | 63 |
| 517 | 20231027 | 101700 | 1995026965 | 3300 | 3295 | 3300 | 3280 | 8754 |
| 518 | 20231027 | 101600 | 1966266755 | 3300 | 3285 | 3300 | 3285 | 4136 |
| 519 | 20231027 | 101500 | 1952655950 | 3290 | 3305 | 3305 | 3285 | 2045 |
| 520 | 20231027 | 101400 | 1945928495 | 3290 | 3300 | 3305 | 3290 | 992 |
| 521 | 20231027 | 101300 | 1942662905 | 3300 | 3290 | 3300 | 3285 | 6472 |
| 522 | 20231027 | 101200 | 1921323935 | 3295 | 3300 | 3305 | 3290 | 6083 |
| 523 | 20231027 | 101100 | 1901270540 | 3305 | 3300 | 3305 | 3295 | 5365 |
| 524 | 20231027 | 101000 | 1883564095 | 3300 | 3290 | 3300 | 3290 | 5979 |
| 525 | 20231027 | 100900 | 1863871060 | 3285 | 3285 | 3285 | 3285 | 1110 |
| 526 | 20231027 | 100800 | 1860224710 | 3285 | 3285 | 3285 | 3280 | 486 |
| 527 | 20231027 | 100700 | 1858628240 | 3285 | 3285 | 3290 | 3285 | 3288 |
| 528 | 20231027 | 100600 | 1847827155 | 3285 | 3280 | 3285 | 3280 | 492 |
| 529 | 20231027 | 100500 | 1846212855 | 3280 | 3280 | 3280 | 3275 | 1205 |
| 530 | 20231027 | 100400 | 1842260500 | 3280 | 3275 | 3280 | 3275 | 1220 |
| 531 | 20231027 | 100300 | 1838261400 | 3270 | 3270 | 3280 | 3265 | 1137 |
| 532 | 20231027 | 100200 | 1834548515 | 3270 | 3265 | 3270 | 3260 | 3082 |
| 533 | 20231027 | 100100 | 1824486250 | 3265 | 3265 | 3265 | 3260 | 3189 |
| 534 | 20231027 | 100000 | 1814087935 | 3265 | 3260 | 3265 | 3260 | 3097 |
| 535 | 20231027 | 095900 | 1803991090 | 3265 | 3265 | 3265 | 3260 | 2341 |
| 536 | 20231027 | 095800 | 1796352685 | 3270 | 3265 | 3270 | 3265 | 151 |
| 537 | 20231027 | 095700 | 1795859665 | 3265 | 3270 | 3270 | 3260 | 1654 |
| 538 | 20231027 | 095600 | 1790463280 | 3260 | 3280 | 3280 | 3260 | 17202 |
| 539 | 20231027 | 095500 | 1734179825 | 3280 | 3280 | 3280 | 3280 | 123 |
| 540 | 20231027 | 095400 | 1733776385 | 3275 | 3280 | 3285 | 3275 | 4560 |
| 541 | 20231027 | 095300 | 1718808855 | 3275 | 3270 | 3275 | 3270 | 5554 |
| 542 | 20231027 | 095200 | 1700622095 | 3270 | 3270 | 3270 | 3270 | 4300 |
| 543 | 20231027 | 095100 | 1686561095 | 3270 | 3265 | 3270 | 3265 | 534 |
| 544 | 20231027 | 095000 | 1684817570 | 3265 | 3265 | 3270 | 3265 | 3223 |
| 545 | 20231027 | 094900 | 1674294470 | 3265 | 3265 | 3265 | 3260 | 821 |
| 546 | 20231027 | 094800 | 1671614445 | 3260 | 3260 | 3270 | 3250 | 1006 |
| 547 | 20231027 | 094700 | 1668335320 | 3270 | 3270 | 3270 | 3265 | 2431 |
| 548 | 20231027 | 094600 | 1660391995 | 3270 | 3260 | 3270 | 3260 | 290 |
| 549 | 20231027 | 094500 | 1659444400 | 3260 | 3240 | 3260 | 3240 | 18855 |
| 550 | 20231027 | 094400 | 1598128000 | 3240 | 3245 | 3245 | 3240 | 7904 |
| 551 | 20231027 | 094300 | 1572509360 | 3240 | 3240 | 3245 | 3235 | 4075 |
| 552 | 20231027 | 094200 | 1559305255 | 3240 | 3240 | 3240 | 3240 | 2065 |
| 553 | 20231027 | 094100 | 1552614655 | 3240 | 3245 | 3250 | 3240 | 7192 |
| 554 | 20231027 | 094000 | 1529295590 | 3245 | 3235 | 3250 | 3235 | 772 |
| 555 | 20231027 | 093900 | 1526796595 | 3235 | 3245 | 3250 | 3235 | 7739 |
| 556 | 20231027 | 093800 | 1501707895 | 3245 | 3250 | 3250 | 3245 | 3721 |
| 557 | 20231027 | 093700 | 1489633145 | 3250 | 3245 | 3250 | 3245 | 708 |
| 558 | 20231027 | 093600 | 1487335360 | 3250 | 3245 | 3250 | 3240 | 1308 |
| 559 | 20231027 | 093500 | 1483093665 | 3245 | 3245 | 3245 | 3240 | 541 |
| 560 | 20231027 | 093400 | 1481338125 | 3245 | 3240 | 3245 | 3240 | 1167 |
| 561 | 20231027 | 093300 | 1477553210 | 3245 | 3235 | 3250 | 3230 | 8548 |
| 562 | 20231027 | 093200 | 1449863165 | 3230 | 3245 | 3245 | 3230 | 12844 |
| 563 | 20231027 | 093100 | 1408253380 | 3250 | 3250 | 3250 | 3245 | 2758 |
| 564 | 20231027 | 093000 | 1399297380 | 3250 | 3250 | 3250 | 3245 | 3260 |
| 565 | 20231027 | 092900 | 1388707340 | 3250 | 3245 | 3250 | 3240 | 3780 |
| 566 | 20231027 | 092800 | 1376441085 | 3245 | 3245 | 3245 | 3240 | 2006 |
| 567 | 20231027 | 092700 | 1369935245 | 3250 | 3250 | 3250 | 3225 | 15382 |
| 568 | 20231027 | 092600 | 1320183705 | 3240 | 3245 | 3250 | 3235 | 7610 |
| 569 | 20231027 | 092500 | 1295543095 | 3245 | 3255 | 3255 | 3235 | 18440 |
| 570 | 20231027 | 092400 | 1235733930 | 3255 | 3265 | 3275 | 3255 | 8102 |
| 571 | 20231027 | 092300 | 1209322210 | 3265 | 3250 | 3265 | 3245 | 19719 |
| 572 | 20231027 | 092200 | 1145180445 | 3250 | 3265 | 3265 | 3250 | 13103 |
| 573 | 20231027 | 092100 | 1102538345 | 3265 | 3280 | 3285 | 3265 | 11727 |
| 574 | 20231027 | 092000 | 1064142430 | 3285 | 3300 | 3300 | 3280 | 4849 |
| 575 | 20231027 | 091900 | 1048204440 | 3290 | 3295 | 3300 | 3290 | 6966 |
| 576 | 20231027 | 091800 | 1025255565 | 3290 | 3285 | 3295 | 3285 | 2620 |
| 577 | 20231027 | 091700 | 1016636620 | 3285 | 3285 | 3285 | 3280 | 2116 |
| 578 | 20231027 | 091600 | 1009686000 | 3285 | 3280 | 3285 | 3280 | 3146 |
| 579 | 20231027 | 091500 | 999353905 | 3280 | 3290 | 3295 | 3280 | 2027 |
| 580 | 20231027 | 091400 | 992690235 | 3295 | 3280 | 3300 | 3260 | 11198 |
| 581 | 20231027 | 091300 | 956023060 | 3280 | 3265 | 3280 | 3260 | 15043 |
| 582 | 20231027 | 091200 | 906813675 | 3285 | 3260 | 3285 | 3260 | 12826 |
| 583 | 20231027 | 091100 | 864858785 | 3265 | 3260 | 3270 | 3245 | 28606 |
| 584 | 20231027 | 091000 | 771790150 | 3260 | 3300 | 3300 | 3260 | 30867 |
| 585 | 20231027 | 090900 | 670410150 | 3300 | 3305 | 3310 | 3290 | 19545 |
| 586 | 20231027 | 090800 | 605958290 | 3305 | 3315 | 3315 | 3295 | 5061 |
| 587 | 20231027 | 090700 | 589216140 | 3315 | 3315 | 3320 | 3305 | 12419 |
| 588 | 20231027 | 090600 | 548111830 | 3320 | 3295 | 3320 | 3290 | 10536 |
| 589 | 20231027 | 090500 | 513393545 | 3295 | 3310 | 3330 | 3295 | 10909 |
| 590 | 20231027 | 090400 | 477330500 | 3305 | 3290 | 3335 | 3280 | 22499 |
| 591 | 20231027 | 090300 | 403224240 | 3295 | 3365 | 3375 | 3290 | 54217 |
| 592 | 20231027 | 090200 | 222556445 | 3365 | 3375 | 3380 | 3355 | 14112 |
| 593 | 20231027 | 090100 | 174980585 | 3375 | 3350 | 3385 | 3345 | 8652 |
| 594 | 20231027 | 090000 | 145872800 | 3345 | 3335 | 3370 | 3330 | 43705 |