29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 3 | 20241002 | 185400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241002 | 185300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241002 | 185200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241002 | 185100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241002 | 185000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241002 | 184900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241002 | 184800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241002 | 184700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241002 | 184600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241002 | 184500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241002 | 184400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241002 | 184300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241002 | 184200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241002 | 184100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241002 | 184000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241002 | 183900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241002 | 183800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241002 | 183700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241002 | 183600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241002 | 183500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241002 | 183400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241002 | 183300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241002 | 183200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241002 | 183100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241002 | 183000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241002 | 182900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241002 | 182800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241002 | 182700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241002 | 182600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241002 | 182500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 33 | 20241002 | 182400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241002 | 182300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241002 | 182200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241002 | 182100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241002 | 182000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241002 | 181900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241002 | 181800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241002 | 181700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241002 | 181600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241002 | 181500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241002 | 181400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241002 | 181300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241002 | 181200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241002 | 181100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241002 | 181000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241002 | 180900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241002 | 180800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241002 | 180700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241002 | 180600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241002 | 180500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241002 | 180400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241002 | 180300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241002 | 180200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241002 | 180100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241002 | 180000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241002 | 175900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241002 | 175800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241002 | 175700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241002 | 175600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241002 | 175500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 63 | 20241002 | 175400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241002 | 175300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241002 | 175200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241002 | 175100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241002 | 175000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241002 | 174900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241002 | 174800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241002 | 174700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241002 | 174600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241002 | 174500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241002 | 174400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241002 | 174300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241002 | 174200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241002 | 174100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241002 | 174000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241002 | 173900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241002 | 173800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241002 | 173700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241002 | 173600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241002 | 173500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241002 | 173400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241002 | 173300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241002 | 173200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241002 | 173100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241002 | 173000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241002 | 172900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241002 | 172800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241002 | 172700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241002 | 172600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241002 | 172500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 93 | 20241002 | 172400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241002 | 172300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241002 | 172200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241002 | 172100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241002 | 172000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241002 | 171900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241002 | 171800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241002 | 171700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241002 | 171600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241002 | 171500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241002 | 171400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241002 | 171300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241002 | 171200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241002 | 171100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241002 | 171000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241002 | 170900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241002 | 170800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241002 | 170700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241002 | 170600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241002 | 170500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241002 | 170400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241002 | 170300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241002 | 170200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241002 | 170100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241002 | 170000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241002 | 165900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241002 | 165800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241002 | 165700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241002 | 165600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241002 | 165500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 123 | 20241002 | 165400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241002 | 165300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241002 | 165200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241002 | 165100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241002 | 165000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241002 | 164900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241002 | 164800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241002 | 164700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241002 | 164600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241002 | 164500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241002 | 164400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241002 | 164300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241002 | 164200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241002 | 164100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241002 | 164000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241002 | 163900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241002 | 163800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241002 | 163700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241002 | 163600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241002 | 163500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241002 | 163400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241002 | 163300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241002 | 163200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241002 | 163100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241002 | 163000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241002 | 162900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241002 | 162800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241002 | 162700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241002 | 162600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241002 | 162500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 153 | 20241002 | 162400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241002 | 162300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241002 | 162200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241002 | 162100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241002 | 162000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241002 | 161900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241002 | 161800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241002 | 161700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241002 | 161600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241002 | 161500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241002 | 161400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241002 | 161300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241002 | 161200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241002 | 161100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241002 | 161000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241002 | 160900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241002 | 160800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241002 | 160700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241002 | 160600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241002 | 160500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241002 | 160400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241002 | 160300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241002 | 160200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241002 | 160100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241002 | 160000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241002 | 155900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241002 | 155800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241002 | 155700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241002 | 155600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241002 | 155500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 183 | 20241002 | 155400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241002 | 155300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241002 | 155200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241002 | 155100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241002 | 155000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241002 | 154900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241002 | 154800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241002 | 154700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241002 | 154600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241002 | 154500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241002 | 154400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241002 | 154300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241002 | 154200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241002 | 154100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241002 | 154000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241002 | 153900 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241002 | 153800 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241002 | 153700 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241002 | 153600 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241002 | 153500 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241002 | 153400 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241002 | 153300 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241002 | 153200 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241002 | 153100 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241002 | 153000 | 2099305055 | 2830 | 2830 | 2830 | 2830 | 25518 |
| 208 | 20241002 | 152900 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241002 | 152800 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241002 | 152700 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241002 | 152600 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20241002 | 152500 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 213 | 20241002 | 152400 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20241002 | 152300 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20241002 | 152200 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241002 | 152100 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241002 | 152000 | 2027089115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241002 | 151900 | 2027089115 | 2855 | 2860 | 2860 | 2845 | 2078 |
| 219 | 20241002 | 151800 | 2021146705 | 2855 | 2845 | 2855 | 2845 | 6618 |
| 220 | 20241002 | 151700 | 2002305605 | 2850 | 2855 | 2855 | 2850 | 1664 |
| 221 | 20241002 | 151600 | 1997562980 | 2860 | 2850 | 2860 | 2850 | 3221 |
| 222 | 20241002 | 151500 | 1988375530 | 2855 | 2850 | 2855 | 2850 | 372 |
| 223 | 20241002 | 151400 | 1987315275 | 2850 | 2855 | 2855 | 2845 | 1631 |
| 224 | 20241002 | 151300 | 1982667875 | 2855 | 2855 | 2860 | 2855 | 1201 |
| 225 | 20241002 | 151200 | 1979238915 | 2860 | 2855 | 2860 | 2845 | 6783 |
| 226 | 20241002 | 151100 | 1959892670 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241002 | 151000 | 1959892670 | 2860 | 2860 | 2860 | 2860 | 500 |
| 228 | 20241002 | 150900 | 1958462670 | 2860 | 2860 | 2860 | 2855 | 761 |
| 229 | 20241002 | 150800 | 1956286560 | 2860 | 2860 | 2860 | 2860 | 100 |
| 230 | 20241002 | 150700 | 1956000560 | 2860 | 2860 | 2860 | 2855 | 130 |
| 231 | 20241002 | 150600 | 1955629260 | 2860 | 2855 | 2860 | 2855 | 76 |
| 232 | 20241002 | 150500 | 1955412210 | 2855 | 2855 | 2855 | 2855 | 1068 |
| 233 | 20241002 | 150400 | 1952363070 | 2855 | 2855 | 2855 | 2855 | 2091 |
| 234 | 20241002 | 150300 | 1946393265 | 2855 | 2855 | 2860 | 2850 | 11669 |
| 235 | 20241002 | 150200 | 1913120225 | 2860 | 2860 | 2860 | 2860 | 144 |
| 236 | 20241002 | 150100 | 1912708385 | 2860 | 2860 | 2860 | 2860 | 71 |
| 237 | 20241002 | 150000 | 1912505325 | 2860 | 2860 | 2860 | 2860 | 9 |
| 238 | 20241002 | 145900 | 1912479585 | 2860 | 2860 | 2860 | 2860 | 335 |
| 239 | 20241002 | 145800 | 1911521485 | 2865 | 2865 | 2865 | 2860 | 102 |
| 240 | 20241002 | 145700 | 1911229755 | 2860 | 2865 | 2865 | 2860 | 411 |
| 241 | 20241002 | 145600 | 1910054260 | 2860 | 2860 | 2860 | 2860 | 698 |
| 242 | 20241002 | 145500 | 1908057980 | 2860 | 2860 | 2860 | 2860 | 703 |
| 243 | 20241002 | 145400 | 1906047400 | 2860 | 2860 | 2860 | 2860 | 406 |
| 244 | 20241002 | 145300 | 1904886240 | 2860 | 2865 | 2865 | 2860 | 3127 |
| 245 | 20241002 | 145200 | 1895941750 | 2865 | 2865 | 2865 | 2865 | 200 |
| 246 | 20241002 | 145100 | 1895368750 | 2865 | 2870 | 2870 | 2865 | 4584 |
| 247 | 20241002 | 145000 | 1882214930 | 2865 | 2865 | 2865 | 2865 | 441 |
| 248 | 20241002 | 144900 | 1880951465 | 2870 | 2865 | 2870 | 2865 | 2124 |
| 249 | 20241002 | 144800 | 1874856370 | 2860 | 2865 | 2865 | 2860 | 351 |
| 250 | 20241002 | 144700 | 1873850765 | 2865 | 2865 | 2865 | 2865 | 360 |
| 251 | 20241002 | 144600 | 1872819365 | 2865 | 2865 | 2865 | 2865 | 207 |
| 252 | 20241002 | 144500 | 1872226310 | 2860 | 2860 | 2865 | 2860 | 681 |
| 253 | 20241002 | 144400 | 1870277650 | 2860 | 2865 | 2865 | 2860 | 1602 |
| 254 | 20241002 | 144300 | 1865689150 | 2865 | 2870 | 2870 | 2865 | 1808 |
| 255 | 20241002 | 144200 | 1860509190 | 2865 | 2865 | 2870 | 2865 | 402 |
| 256 | 20241002 | 144100 | 1859357440 | 2870 | 2870 | 2870 | 2870 | 3487 |
| 257 | 20241002 | 144000 | 1849349750 | 2870 | 2870 | 2870 | 2870 | 5 |
| 258 | 20241002 | 143900 | 1849335400 | 2865 | 2865 | 2865 | 2865 | 879 |
| 259 | 20241002 | 143800 | 1846817065 | 2870 | 2870 | 2870 | 2870 | 1 |
| 260 | 20241002 | 143700 | 1846814195 | 2870 | 2870 | 2870 | 2865 | 2514 |
| 261 | 20241002 | 143600 | 1839606565 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241002 | 143500 | 1839606565 | 2870 | 2870 | 2870 | 2870 | 194 |
| 263 | 20241002 | 143400 | 1839049785 | 2870 | 2865 | 2870 | 2865 | 139 |
| 264 | 20241002 | 143300 | 1838651530 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241002 | 143200 | 1838651530 | 2870 | 2870 | 2870 | 2870 | 876 |
| 266 | 20241002 | 143100 | 1836137410 | 2865 | 2870 | 2870 | 2865 | 912 |
| 267 | 20241002 | 143000 | 1833520180 | 2870 | 2865 | 2870 | 2865 | 246 |
| 268 | 20241002 | 142900 | 1832815360 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241002 | 142800 | 1832815360 | 2870 | 2870 | 2870 | 2870 | 71 |
| 270 | 20241002 | 142700 | 1832611590 | 2870 | 2865 | 2870 | 2865 | 3312 |
| 271 | 20241002 | 142600 | 1823122690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 272 | 20241002 | 142500 | 1823122690 | 2865 | 2870 | 2870 | 2865 | 698 |
| 273 | 20241002 | 142400 | 1821122900 | 2870 | 2870 | 2870 | 2870 | 14 |
| 274 | 20241002 | 142300 | 1821082720 | 2870 | 2870 | 2870 | 2870 | 2 |
| 275 | 20241002 | 142200 | 1821076980 | 2865 | 2860 | 2865 | 2860 | 889 |
| 276 | 20241002 | 142100 | 1818531995 | 2865 | 2865 | 2865 | 2865 | 217 |
| 277 | 20241002 | 142000 | 1817910290 | 2870 | 2865 | 2870 | 2865 | 216 |
| 278 | 20241002 | 141900 | 1817291365 | 2865 | 2865 | 2865 | 2865 | 499 |
| 279 | 20241002 | 141800 | 1815861730 | 2865 | 2865 | 2865 | 2865 | 486 |
| 280 | 20241002 | 141700 | 1814469340 | 2865 | 2865 | 2865 | 2865 | 10 |
| 281 | 20241002 | 141600 | 1814440690 | 2865 | 2860 | 2865 | 2860 | 85 |
| 282 | 20241002 | 141500 | 1814197515 | 2860 | 2870 | 2870 | 2860 | 2799 |
| 283 | 20241002 | 141400 | 1806185020 | 2870 | 2865 | 2870 | 2865 | 507 |
| 284 | 20241002 | 141300 | 1804732440 | 2865 | 2870 | 2870 | 2865 | 647 |
| 285 | 20241002 | 141200 | 1802878780 | 2870 | 2870 | 2870 | 2870 | 4 |
| 286 | 20241002 | 141100 | 1802867300 | 2865 | 2865 | 2865 | 2865 | 533 |
| 287 | 20241002 | 141000 | 1801340255 | 2870 | 2870 | 2870 | 2870 | 600 |
| 288 | 20241002 | 140900 | 1799618255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20241002 | 140800 | 1799618255 | 2870 | 2870 | 2870 | 2870 | 878 |
| 290 | 20241002 | 140700 | 1797098395 | 2870 | 2870 | 2870 | 2870 | 111 |
| 291 | 20241002 | 140600 | 1796779825 | 2870 | 2870 | 2870 | 2870 | 222 |
| 292 | 20241002 | 140500 | 1796142685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20241002 | 140400 | 1796142685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20241002 | 140300 | 1796142685 | 2870 | 2865 | 2870 | 2865 | 512 |
| 295 | 20241002 | 140200 | 1794675745 | 2865 | 2870 | 2870 | 2865 | 432 |
| 296 | 20241002 | 140100 | 1793438015 | 2870 | 2865 | 2870 | 2865 | 1006 |
| 297 | 20241002 | 140000 | 1790555795 | 2860 | 2865 | 2865 | 2860 | 319 |
| 298 | 20241002 | 135900 | 1789641865 | 2860 | 2860 | 2860 | 2860 | 110 |
| 299 | 20241002 | 135800 | 1789327265 | 2865 | 2865 | 2865 | 2865 | 87 |
| 300 | 20241002 | 135700 | 1789078010 | 2865 | 2865 | 2865 | 2860 | 255 |
| 301 | 20241002 | 135600 | 1788347500 | 2860 | 2870 | 2870 | 2860 | 7189 |
| 302 | 20241002 | 135500 | 1767779610 | 2870 | 2875 | 2880 | 2865 | 7836 |
| 303 | 20241002 | 135400 | 1745288935 | 2875 | 2875 | 2875 | 2875 | 615 |
| 304 | 20241002 | 135300 | 1743520810 | 2880 | 2875 | 2880 | 2875 | 33 |
| 305 | 20241002 | 135200 | 1743425925 | 2875 | 2875 | 2875 | 2870 | 576 |
| 306 | 20241002 | 135100 | 1741770425 | 2875 | 2880 | 2880 | 2875 | 14060 |
| 307 | 20241002 | 135000 | 1701344270 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20241002 | 134900 | 1701344270 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20241002 | 134800 | 1701344270 | 2875 | 2880 | 2880 | 2875 | 121 |
| 310 | 20241002 | 134700 | 1700996295 | 2880 | 2880 | 2880 | 2880 | 940 |
| 311 | 20241002 | 134600 | 1698289095 | 2880 | 2880 | 2880 | 2880 | 14 |
| 312 | 20241002 | 134500 | 1698248775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20241002 | 134400 | 1698248775 | 2880 | 2880 | 2880 | 2880 | 275 |
| 314 | 20241002 | 134300 | 1697456775 | 2880 | 2880 | 2880 | 2875 | 715 |
| 315 | 20241002 | 134200 | 1695400075 | 2880 | 2880 | 2880 | 2875 | 928 |
| 316 | 20241002 | 134100 | 1692730290 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20241002 | 134000 | 1692730290 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20241002 | 133900 | 1692730290 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20241002 | 133800 | 1692730290 | 2875 | 2880 | 2880 | 2875 | 3997 |
| 320 | 20241002 | 133700 | 1681220930 | 2885 | 2880 | 2885 | 2880 | 820 |
| 321 | 20241002 | 133600 | 1678857320 | 2885 | 2880 | 2885 | 2880 | 52 |
| 322 | 20241002 | 133500 | 1678707550 | 2880 | 2880 | 2880 | 2880 | 500 |
| 323 | 20241002 | 133400 | 1677267550 | 2880 | 2880 | 2880 | 2880 | 10 |
| 324 | 20241002 | 133300 | 1677238750 | 2880 | 2880 | 2880 | 2880 | 1403 |
| 325 | 20241002 | 133200 | 1673198110 | 2880 | 2880 | 2880 | 2880 | 173 |
| 326 | 20241002 | 133100 | 1672699870 | 2880 | 2880 | 2880 | 2880 | 20 |
| 327 | 20241002 | 133000 | 1672642270 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20241002 | 132900 | 1672642270 | 2880 | 2880 | 2880 | 2880 | 1713 |
| 329 | 20241002 | 132800 | 1667708830 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20241002 | 132700 | 1667708830 | 2880 | 2880 | 2880 | 2880 | 1912 |
| 331 | 20241002 | 132600 | 1662202270 | 2880 | 2880 | 2880 | 2880 | 820 |
| 332 | 20241002 | 132500 | 1659840670 | 2875 | 2880 | 2880 | 2875 | 152 |
| 333 | 20241002 | 132400 | 1659403620 | 2880 | 2880 | 2880 | 2880 | 11 |
| 334 | 20241002 | 132300 | 1659371940 | 2880 | 2880 | 2885 | 2880 | 803 |
| 335 | 20241002 | 132200 | 1657059290 | 2880 | 2880 | 2880 | 2880 | 413 |
| 336 | 20241002 | 132100 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 337 | 20241002 | 132000 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20241002 | 131900 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20241002 | 131800 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 340 | 20241002 | 131700 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20241002 | 131600 | 1655869850 | 2880 | 2880 | 2880 | 2880 | 2117 |
| 342 | 20241002 | 131500 | 1649772890 | 2885 | 2885 | 2885 | 2885 | 4 |
| 343 | 20241002 | 131400 | 1649761350 | 2885 | 2885 | 2885 | 2885 | 1 |
| 344 | 20241002 | 131300 | 1649758465 | 2885 | 2885 | 2885 | 2885 | 30 |
| 345 | 20241002 | 131200 | 1649671915 | 2885 | 2885 | 2885 | 2885 | 1 |
| 346 | 20241002 | 131100 | 1649669030 | 2885 | 2885 | 2885 | 2885 | 30 |
| 347 | 20241002 | 131000 | 1649582480 | 2885 | 2885 | 2885 | 2885 | 202 |
| 348 | 20241002 | 130900 | 1648999710 | 2880 | 2880 | 2880 | 2880 | 100 |
| 349 | 20241002 | 130800 | 1648711710 | 2880 | 2880 | 2880 | 2880 | 50 |
| 350 | 20241002 | 130700 | 1648567710 | 2880 | 2880 | 2880 | 2880 | 4124 |
| 351 | 20241002 | 130600 | 1636690590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20241002 | 130500 | 1636690590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 353 | 20241002 | 130400 | 1636690590 | 2885 | 2885 | 2885 | 2885 | 49 |
| 354 | 20241002 | 130300 | 1636549225 | 2885 | 2885 | 2885 | 2885 | 2155 |
| 355 | 20241002 | 130200 | 1630332050 | 2885 | 2890 | 2890 | 2885 | 121 |
| 356 | 20241002 | 130100 | 1629982865 | 2890 | 2890 | 2890 | 2890 | 301 |
| 357 | 20241002 | 130000 | 1629112975 | 2890 | 2890 | 2890 | 2890 | 0 |
| 358 | 20241002 | 125900 | 1629112975 | 2890 | 2890 | 2890 | 2890 | 0 |
| 359 | 20241002 | 125800 | 1629112975 | 2890 | 2890 | 2890 | 2890 | 2 |
| 360 | 20241002 | 125700 | 1629107195 | 2890 | 2885 | 2890 | 2885 | 3790 |
| 361 | 20241002 | 125600 | 1618168045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 362 | 20241002 | 125500 | 1618168045 | 2890 | 2890 | 2890 | 2890 | 1008 |
| 363 | 20241002 | 125400 | 1615254925 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20241002 | 125300 | 1615254925 | 2885 | 2885 | 2885 | 2885 | 2 |
| 365 | 20241002 | 125200 | 1615249155 | 2885 | 2885 | 2885 | 2885 | 3 |
| 366 | 20241002 | 125100 | 1615240500 | 2885 | 2885 | 2885 | 2885 | 1093 |
| 367 | 20241002 | 125000 | 1612087195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 368 | 20241002 | 124900 | 1612087195 | 2890 | 2890 | 2890 | 2890 | 1853 |
| 369 | 20241002 | 124800 | 1606732025 | 2895 | 2895 | 2895 | 2895 | 60 |
| 370 | 20241002 | 124700 | 1606558325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 371 | 20241002 | 124600 | 1606558325 | 2895 | 2895 | 2895 | 2895 | 3 |
| 372 | 20241002 | 124500 | 1606549640 | 2895 | 2895 | 2895 | 2895 | 51 |
| 373 | 20241002 | 124400 | 1606401995 | 2890 | 2885 | 2890 | 2885 | 385 |
| 374 | 20241002 | 124300 | 1605289565 | 2885 | 2885 | 2885 | 2885 | 35 |
| 375 | 20241002 | 124200 | 1605188590 | 2885 | 2885 | 2885 | 2885 | 9 |
| 376 | 20241002 | 124100 | 1605162625 | 2890 | 2890 | 2890 | 2890 | 0 |
| 377 | 20241002 | 124000 | 1605162625 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20241002 | 123900 | 1605162625 | 2890 | 2890 | 2890 | 2890 | 0 |
| 379 | 20241002 | 123800 | 1605162625 | 2890 | 2890 | 2890 | 2890 | 535 |
| 380 | 20241002 | 123700 | 1603616475 | 2890 | 2890 | 2890 | 2890 | 150 |
| 381 | 20241002 | 123600 | 1603182975 | 2890 | 2890 | 2890 | 2890 | 50 |
| 382 | 20241002 | 123500 | 1603038475 | 2890 | 2890 | 2890 | 2890 | 1 |
| 383 | 20241002 | 123400 | 1603035585 | 2890 | 2890 | 2890 | 2890 | 300 |
| 384 | 20241002 | 123300 | 1602168585 | 2890 | 2890 | 2890 | 2890 | 2 |
| 385 | 20241002 | 123200 | 1602162805 | 2890 | 2895 | 2895 | 2890 | 5394 |
| 386 | 20241002 | 123100 | 1586574140 | 2895 | 2895 | 2895 | 2895 | 61 |
| 387 | 20241002 | 123000 | 1586397545 | 2895 | 2895 | 2895 | 2895 | 100 |
| 388 | 20241002 | 122900 | 1586108045 | 2895 | 2895 | 2895 | 2895 | 77 |
| 389 | 20241002 | 122800 | 1585885130 | 2895 | 2895 | 2895 | 2895 | 1643 |
| 390 | 20241002 | 122700 | 1581128645 | 2895 | 2900 | 2900 | 2895 | 2051 |
| 391 | 20241002 | 122600 | 1575190995 | 2900 | 2900 | 2905 | 2900 | 213 |
| 392 | 20241002 | 122500 | 1574573290 | 2900 | 2900 | 2900 | 2900 | 701 |
| 393 | 20241002 | 122400 | 1572540390 | 2900 | 2900 | 2900 | 2900 | 100 |
| 394 | 20241002 | 122300 | 1572250390 | 2900 | 2900 | 2900 | 2900 | 399 |
| 395 | 20241002 | 122200 | 1571093290 | 2900 | 2900 | 2900 | 2900 | 1 |
| 396 | 20241002 | 122100 | 1571090390 | 2895 | 2895 | 2895 | 2895 | 100 |
| 397 | 20241002 | 122000 | 1570800890 | 2895 | 2895 | 2895 | 2895 | 0 |
| 398 | 20241002 | 121900 | 1570800890 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20241002 | 121800 | 1570800890 | 2895 | 2895 | 2895 | 2895 | 0 |
| 400 | 20241002 | 121700 | 1570800890 | 2895 | 2895 | 2895 | 2895 | 986 |
| 401 | 20241002 | 121600 | 1567946420 | 2895 | 2895 | 2895 | 2895 | 2 |
| 402 | 20241002 | 121500 | 1567940630 | 2895 | 2895 | 2895 | 2895 | 0 |
| 403 | 20241002 | 121400 | 1567940630 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 404 | 20241002 | 121300 | 1565045630 | 2895 | 2895 | 2895 | 2895 | 30 |
| 405 | 20241002 | 121200 | 1564958780 | 2890 | 2890 | 2890 | 2890 | 201 |
| 406 | 20241002 | 121100 | 1564377890 | 2885 | 2885 | 2885 | 2885 | 0 |
| 407 | 20241002 | 121000 | 1564377890 | 2885 | 2890 | 2890 | 2885 | 1070 |
| 408 | 20241002 | 120900 | 1561285940 | 2890 | 2885 | 2890 | 2885 | 171 |
| 409 | 20241002 | 120800 | 1560792595 | 2890 | 2890 | 2890 | 2890 | 2 |
| 410 | 20241002 | 120700 | 1560786815 | 2885 | 2885 | 2885 | 2885 | 831 |
| 411 | 20241002 | 120600 | 1558389380 | 2885 | 2885 | 2885 | 2885 | 0 |
| 412 | 20241002 | 120500 | 1558389380 | 2885 | 2885 | 2885 | 2885 | 9 |
| 413 | 20241002 | 120400 | 1558363415 | 2885 | 2885 | 2885 | 2885 | 200 |
| 414 | 20241002 | 120300 | 1557786415 | 2885 | 2885 | 2885 | 2885 | 245 |
| 415 | 20241002 | 120200 | 1557079590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 416 | 20241002 | 120100 | 1557079590 | 2890 | 2890 | 2890 | 2890 | 8 |
| 417 | 20241002 | 120000 | 1557056470 | 2890 | 2890 | 2890 | 2890 | 1 |
| 418 | 20241002 | 115900 | 1557053580 | 2885 | 2885 | 2885 | 2885 | 65 |
| 419 | 20241002 | 115800 | 1556866055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 420 | 20241002 | 115700 | 1556866055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 421 | 20241002 | 115600 | 1556866055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 422 | 20241002 | 115500 | 1556866055 | 2885 | 2885 | 2885 | 2885 | 279 |
| 423 | 20241002 | 115400 | 1556061140 | 2885 | 2885 | 2885 | 2885 | 0 |
| 424 | 20241002 | 115300 | 1556061140 | 2885 | 2885 | 2890 | 2885 | 119 |
| 425 | 20241002 | 115200 | 1555717730 | 2885 | 2885 | 2890 | 2885 | 56 |
| 426 | 20241002 | 115100 | 1555556165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20241002 | 115000 | 1555556165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 428 | 20241002 | 114900 | 1555556165 | 2885 | 2890 | 2890 | 2885 | 260 |
| 429 | 20241002 | 114800 | 1554805865 | 2895 | 2895 | 2895 | 2895 | 0 |
| 430 | 20241002 | 114700 | 1554805865 | 2895 | 2895 | 2895 | 2895 | 0 |
| 431 | 20241002 | 114600 | 1554805865 | 2895 | 2895 | 2895 | 2895 | 10 |
| 432 | 20241002 | 114500 | 1554776915 | 2890 | 2890 | 2890 | 2890 | 600 |
| 433 | 20241002 | 114400 | 1553042915 | 2895 | 2890 | 2895 | 2890 | 347 |
| 434 | 20241002 | 114300 | 1552040080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 435 | 20241002 | 114200 | 1552040080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 436 | 20241002 | 114100 | 1552040080 | 2890 | 2890 | 2890 | 2890 | 399 |
| 437 | 20241002 | 114000 | 1550886970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 438 | 20241002 | 113900 | 1550886970 | 2885 | 2885 | 2885 | 2885 | 100 |
| 439 | 20241002 | 113800 | 1550598470 | 2885 | 2885 | 2885 | 2885 | 0 |
| 440 | 20241002 | 113700 | 1550598470 | 2885 | 2885 | 2885 | 2885 | 0 |
| 441 | 20241002 | 113600 | 1550598470 | 2885 | 2885 | 2885 | 2885 | 0 |
| 442 | 20241002 | 113500 | 1550598470 | 2885 | 2885 | 2885 | 2885 | 300 |
| 443 | 20241002 | 113400 | 1549732970 | 2885 | 2890 | 2890 | 2885 | 470 |
| 444 | 20241002 | 113300 | 1548375790 | 2890 | 2890 | 2890 | 2890 | 450 |
| 445 | 20241002 | 113200 | 1547075290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20241002 | 113100 | 1547075290 | 2890 | 2890 | 2890 | 2890 | 300 |
| 447 | 20241002 | 113000 | 1546208290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20241002 | 112900 | 1546208290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 449 | 20241002 | 112800 | 1546208290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20241002 | 112700 | 1546208290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 451 | 20241002 | 112600 | 1546208290 | 2895 | 2895 | 2895 | 2895 | 100 |
| 452 | 20241002 | 112500 | 1545918790 | 2890 | 2890 | 2890 | 2890 | 800 |
| 453 | 20241002 | 112400 | 1543606790 | 2895 | 2890 | 2895 | 2890 | 1943 |
| 454 | 20241002 | 112300 | 1537989020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 455 | 20241002 | 112200 | 1537989020 | 2890 | 2890 | 2890 | 2890 | 99 |
| 456 | 20241002 | 112100 | 1537702910 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 457 | 20241002 | 112000 | 1534812910 | 2890 | 2895 | 2895 | 2890 | 2637 |
| 458 | 20241002 | 111900 | 1527181975 | 2890 | 2895 | 2895 | 2890 | 220 |
| 459 | 20241002 | 111800 | 1526546170 | 2895 | 2895 | 2895 | 2895 | 1337 |
| 460 | 20241002 | 111700 | 1522675555 | 2900 | 2895 | 2900 | 2895 | 201 |
| 461 | 20241002 | 111600 | 1522093180 | 2895 | 2900 | 2900 | 2895 | 537 |
| 462 | 20241002 | 111500 | 1520538560 | 2895 | 2900 | 2900 | 2895 | 2 |
| 463 | 20241002 | 111400 | 1520532765 | 2895 | 2900 | 2900 | 2895 | 1945 |
| 464 | 20241002 | 111300 | 1514901985 | 2895 | 2895 | 2895 | 2895 | 41 |
| 465 | 20241002 | 111200 | 1514783290 | 2890 | 2900 | 2900 | 2890 | 54 |
| 466 | 20241002 | 111100 | 1514626730 | 2890 | 2890 | 2890 | 2890 | 1695 |
| 467 | 20241002 | 111000 | 1509728180 | 2900 | 2890 | 2900 | 2890 | 2221 |
| 468 | 20241002 | 110900 | 1503290705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 469 | 20241002 | 110800 | 1503290705 | 2890 | 2895 | 2895 | 2890 | 5 |
| 470 | 20241002 | 110700 | 1503276245 | 2895 | 2895 | 2895 | 2895 | 281 |
| 471 | 20241002 | 110600 | 1502462750 | 2900 | 2900 | 2900 | 2900 | 0 |
| 472 | 20241002 | 110500 | 1502462750 | 2900 | 2900 | 2900 | 2900 | 2 |
| 473 | 20241002 | 110400 | 1502456950 | 2885 | 2890 | 2890 | 2885 | 2385 |
| 474 | 20241002 | 110300 | 1495571425 | 2900 | 2900 | 2900 | 2900 | 1 |
| 475 | 20241002 | 110200 | 1495568525 | 2900 | 2900 | 2900 | 2900 | 10 |
| 476 | 20241002 | 110100 | 1495539525 | 2895 | 2895 | 2895 | 2895 | 2 |
| 477 | 20241002 | 110000 | 1495533735 | 2890 | 2890 | 2890 | 2890 | 820 |
| 478 | 20241002 | 105900 | 1493163935 | 2890 | 2890 | 2895 | 2890 | 1527 |
| 479 | 20241002 | 105800 | 1488749905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 480 | 20241002 | 105700 | 1488749905 | 2890 | 2890 | 2900 | 2890 | 543 |
| 481 | 20241002 | 105600 | 1487180625 | 2890 | 2895 | 2895 | 2890 | 2472 |
| 482 | 20241002 | 105500 | 1480033590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 483 | 20241002 | 105400 | 1480033590 | 2895 | 2895 | 2895 | 2895 | 300 |
| 484 | 20241002 | 105300 | 1479165090 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20241002 | 105200 | 1479165090 | 2900 | 2900 | 2900 | 2900 | 11 |
| 486 | 20241002 | 105100 | 1479133190 | 2890 | 2890 | 2890 | 2890 | 200 |
| 487 | 20241002 | 105000 | 1478555190 | 2900 | 2890 | 2900 | 2890 | 6 |
| 488 | 20241002 | 104900 | 1478537840 | 2890 | 2890 | 2890 | 2890 | 0 |
| 489 | 20241002 | 104800 | 1478537840 | 2890 | 2890 | 2890 | 2890 | 0 |
| 490 | 20241002 | 104700 | 1478537840 | 2890 | 2890 | 2890 | 2890 | 604 |
| 491 | 20241002 | 104600 | 1476792280 | 2900 | 2895 | 2900 | 2895 | 418 |
| 492 | 20241002 | 104500 | 1475582165 | 2895 | 2895 | 2895 | 2895 | 30 |
| 493 | 20241002 | 104400 | 1475495315 | 2900 | 2900 | 2900 | 2900 | 3 |
| 494 | 20241002 | 104300 | 1475486615 | 2900 | 2895 | 2900 | 2895 | 525 |
| 495 | 20241002 | 104200 | 1473966735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 496 | 20241002 | 104100 | 1473966735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 497 | 20241002 | 104000 | 1473966735 | 2895 | 2895 | 2895 | 2890 | 552 |
| 498 | 20241002 | 103900 | 1472371195 | 2890 | 2890 | 2895 | 2890 | 647 |
| 499 | 20241002 | 103800 | 1470500745 | 2890 | 2895 | 2895 | 2890 | 7 |
| 500 | 20241002 | 103700 | 1470480505 | 2890 | 2885 | 2895 | 2885 | 1451 |
| 501 | 20241002 | 103600 | 1466288605 | 2890 | 2890 | 2890 | 2890 | 2004 |
| 502 | 20241002 | 103500 | 1460497045 | 2890 | 2890 | 2890 | 2885 | 7992 |
| 503 | 20241002 | 103400 | 1437404105 | 2895 | 2895 | 2895 | 2895 | 1 |
| 504 | 20241002 | 103300 | 1437401210 | 2890 | 2890 | 2890 | 2890 | 0 |
| 505 | 20241002 | 103200 | 1437401210 | 2890 | 2890 | 2890 | 2890 | 2313 |
| 506 | 20241002 | 103100 | 1430716640 | 2895 | 2890 | 2895 | 2890 | 926 |
| 507 | 20241002 | 103000 | 1428040400 | 2890 | 2905 | 2905 | 2890 | 2510 |
| 508 | 20241002 | 102900 | 1420774030 | 2895 | 2905 | 2905 | 2895 | 2168 |
| 509 | 20241002 | 102800 | 1414487330 | 2900 | 2900 | 2900 | 2900 | 462 |
| 510 | 20241002 | 102700 | 1413147530 | 2905 | 2900 | 2905 | 2900 | 880 |
| 511 | 20241002 | 102600 | 1410595525 | 2900 | 2900 | 2900 | 2900 | 317 |
| 512 | 20241002 | 102500 | 1409676225 | 2900 | 2895 | 2900 | 2895 | 708 |
| 513 | 20241002 | 102400 | 1407626560 | 2895 | 2895 | 2895 | 2895 | 821 |
| 514 | 20241002 | 102300 | 1405249765 | 2895 | 2890 | 2895 | 2890 | 11238 |
| 515 | 20241002 | 102200 | 1372771940 | 2890 | 2890 | 2890 | 2890 | 8 |
| 516 | 20241002 | 102100 | 1372748820 | 2890 | 2885 | 2890 | 2885 | 5369 |
| 517 | 20241002 | 102000 | 1357241910 | 2885 | 2885 | 2885 | 2885 | 2026 |
| 518 | 20241002 | 101900 | 1351396900 | 2890 | 2890 | 2895 | 2885 | 1133 |
| 519 | 20241002 | 101800 | 1348122045 | 2890 | 2890 | 2895 | 2890 | 1450 |
| 520 | 20241002 | 101700 | 1343930295 | 2895 | 2900 | 2900 | 2895 | 8305 |
| 521 | 20241002 | 101600 | 1319887040 | 2900 | 2905 | 2905 | 2900 | 1039 |
| 522 | 20241002 | 101500 | 1316873745 | 2900 | 2905 | 2905 | 2900 | 2918 |
| 523 | 20241002 | 101400 | 1308408490 | 2905 | 2900 | 2905 | 2900 | 22 |
| 524 | 20241002 | 101300 | 1308344685 | 2900 | 2905 | 2905 | 2900 | 6905 |
| 525 | 20241002 | 101200 | 1288317675 | 2900 | 2900 | 2900 | 2900 | 1 |
| 526 | 20241002 | 101100 | 1288314775 | 2900 | 2910 | 2910 | 2900 | 1712 |
| 527 | 20241002 | 101000 | 1283346310 | 2910 | 2905 | 2910 | 2905 | 284 |
| 528 | 20241002 | 100900 | 1282521120 | 2910 | 2900 | 2910 | 2900 | 269 |
| 529 | 20241002 | 100800 | 1281740170 | 2905 | 2905 | 2905 | 2905 | 942 |
| 530 | 20241002 | 100700 | 1279003660 | 2905 | 2910 | 2910 | 2905 | 1884 |
| 531 | 20241002 | 100600 | 1273521255 | 2915 | 2915 | 2915 | 2915 | 8 |
| 532 | 20241002 | 100500 | 1273497935 | 2920 | 2920 | 2920 | 2905 | 10089 |
| 533 | 20241002 | 100400 | 1244039130 | 2915 | 2905 | 2915 | 2905 | 10000 |
| 534 | 20241002 | 100300 | 1214939700 | 2905 | 2905 | 2905 | 2905 | 1 |
| 535 | 20241002 | 100200 | 1214936795 | 2900 | 2905 | 2905 | 2900 | 10078 |
| 536 | 20241002 | 100100 | 1185698060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 537 | 20241002 | 100000 | 1185698060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 538 | 20241002 | 095900 | 1185698060 | 2910 | 2905 | 2910 | 2905 | 609 |
| 539 | 20241002 | 095800 | 1183928605 | 2910 | 2910 | 2910 | 2910 | 1 |
| 540 | 20241002 | 095700 | 1183925695 | 2910 | 2910 | 2910 | 2910 | 53 |
| 541 | 20241002 | 095600 | 1183771465 | 2910 | 2905 | 2910 | 2905 | 1711 |
| 542 | 20241002 | 095500 | 1178792955 | 2910 | 2910 | 2910 | 2910 | 135 |
| 543 | 20241002 | 095400 | 1178400105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 544 | 20241002 | 095300 | 1178400105 | 2915 | 2920 | 2920 | 2915 | 2 |
| 545 | 20241002 | 095200 | 1178394270 | 2920 | 2910 | 2920 | 2905 | 12317 |
| 546 | 20241002 | 095100 | 1142597945 | 2910 | 2920 | 2920 | 2910 | 301 |
| 547 | 20241002 | 095000 | 1141721925 | 2920 | 2920 | 2920 | 2920 | 21 |
| 548 | 20241002 | 094900 | 1141660605 | 2925 | 2920 | 2925 | 2910 | 199 |
| 549 | 20241002 | 094800 | 1141081400 | 2920 | 2920 | 2920 | 2920 | 317 |
| 550 | 20241002 | 094700 | 1140155760 | 2920 | 2920 | 2920 | 2920 | 3 |
| 551 | 20241002 | 094600 | 1140147000 | 2920 | 2910 | 2920 | 2905 | 126 |
| 552 | 20241002 | 094500 | 1139780255 | 2925 | 2910 | 2925 | 2910 | 3910 |
| 553 | 20241002 | 094400 | 1128402140 | 2905 | 2920 | 2920 | 2905 | 8902 |
| 554 | 20241002 | 094300 | 1102476400 | 2920 | 2925 | 2925 | 2920 | 4 |
| 555 | 20241002 | 094200 | 1102464705 | 2920 | 2920 | 2920 | 2920 | 1428 |
| 556 | 20241002 | 094100 | 1098294945 | 2925 | 2925 | 2925 | 2925 | 186 |
| 557 | 20241002 | 094000 | 1097750895 | 2925 | 2920 | 2925 | 2920 | 37 |
| 558 | 20241002 | 093900 | 1097642850 | 2920 | 2925 | 2925 | 2920 | 857 |
| 559 | 20241002 | 093800 | 1095139850 | 2925 | 2925 | 2925 | 2920 | 455 |
| 560 | 20241002 | 093700 | 1093809630 | 2925 | 2920 | 2925 | 2920 | 210 |
| 561 | 20241002 | 093600 | 1093195530 | 2925 | 2920 | 2925 | 2920 | 759 |
| 562 | 20241002 | 093500 | 1090979195 | 2920 | 2930 | 2930 | 2920 | 5790 |
| 563 | 20241002 | 093400 | 1074055635 | 2930 | 2930 | 2930 | 2930 | 202 |
| 564 | 20241002 | 093300 | 1073463775 | 2925 | 2925 | 2925 | 2925 | 1192 |
| 565 | 20241002 | 093200 | 1069977175 | 2925 | 2925 | 2925 | 2925 | 948 |
| 566 | 20241002 | 093100 | 1067204275 | 2925 | 2920 | 2925 | 2920 | 1386 |
| 567 | 20241002 | 093000 | 1063151750 | 2915 | 2915 | 2915 | 2915 | 1880 |
| 568 | 20241002 | 092900 | 1057671550 | 2915 | 2920 | 2925 | 2915 | 1857 |
| 569 | 20241002 | 092800 | 1052250085 | 2920 | 2920 | 2920 | 2920 | 1392 |
| 570 | 20241002 | 092700 | 1048185445 | 2925 | 2920 | 2925 | 2920 | 822 |
| 571 | 20241002 | 092600 | 1045781360 | 2920 | 2920 | 2920 | 2920 | 4000 |
| 572 | 20241002 | 092500 | 1034101360 | 2920 | 2915 | 2920 | 2915 | 3002 |
| 573 | 20241002 | 092400 | 1025337185 | 2920 | 2920 | 2920 | 2920 | 1427 |
| 574 | 20241002 | 092300 | 1021170345 | 2915 | 2915 | 2915 | 2910 | 4251 |
| 575 | 20241002 | 092200 | 1008789180 | 2915 | 2925 | 2925 | 2910 | 9321 |
| 576 | 20241002 | 092100 | 981560650 | 2925 | 2930 | 2930 | 2925 | 785 |
| 577 | 20241002 | 092000 | 979261270 | 2930 | 2930 | 2930 | 2925 | 855 |
| 578 | 20241002 | 091900 | 976756170 | 2930 | 2920 | 2930 | 2920 | 13998 |
| 579 | 20241002 | 091800 | 935832795 | 2915 | 2920 | 2920 | 2915 | 2570 |
| 580 | 20241002 | 091700 | 928330965 | 2920 | 2915 | 2920 | 2915 | 924 |
| 581 | 20241002 | 091600 | 925632890 | 2915 | 2925 | 2925 | 2915 | 4190 |
| 582 | 20241002 | 091500 | 913408780 | 2925 | 2920 | 2925 | 2920 | 2630 |
| 583 | 20241002 | 091400 | 905729170 | 2920 | 2920 | 2920 | 2915 | 13444 |
| 584 | 20241002 | 091300 | 866521865 | 2925 | 2920 | 2925 | 2920 | 5819 |
| 585 | 20241002 | 091200 | 849525255 | 2925 | 2930 | 2930 | 2920 | 11785 |
| 586 | 20241002 | 091100 | 815082625 | 2925 | 2925 | 2930 | 2925 | 1982 |
| 587 | 20241002 | 091000 | 809284230 | 2930 | 2940 | 2940 | 2930 | 10192 |
| 588 | 20241002 | 090900 | 779410455 | 2935 | 2935 | 2940 | 2935 | 6334 |
| 589 | 20241002 | 090800 | 760818825 | 2930 | 2945 | 2945 | 2930 | 16231 |
| 590 | 20241002 | 090700 | 713174960 | 2940 | 2945 | 2950 | 2940 | 9024 |
| 591 | 20241002 | 090600 | 686606660 | 2945 | 2950 | 2950 | 2945 | 8153 |
| 592 | 20241002 | 090500 | 662582640 | 2950 | 2955 | 2955 | 2940 | 27927 |
| 593 | 20241002 | 090400 | 580224935 | 2955 | 2950 | 2955 | 2950 | 16612 |
| 594 | 20241002 | 090300 | 531160330 | 2950 | 2960 | 2970 | 2950 | 20862 |
| 595 | 20241002 | 090200 | 469490120 | 2960 | 2965 | 2970 | 2955 | 20609 |
| 596 | 20241002 | 090100 | 408466865 | 2970 | 2995 | 3000 | 2960 | 40687 |
| 597 | 20241002 | 090000 | 287066055 | 2995 | 2945 | 3015 | 2945 | 96326 |