30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 3 | 20231027 | 185100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20231027 | 185000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20231027 | 184900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20231027 | 184800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20231027 | 184700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20231027 | 184600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20231027 | 184500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20231027 | 184400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20231027 | 184300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20231027 | 184200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20231027 | 184100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20231027 | 184000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20231027 | 183900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20231027 | 183800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20231027 | 183700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20231027 | 183600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20231027 | 183500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20231027 | 183400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20231027 | 183300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20231027 | 183200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20231027 | 183100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20231027 | 183000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20231027 | 182900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20231027 | 182800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20231027 | 182700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20231027 | 182600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20231027 | 182500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20231027 | 182400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20231027 | 182300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20231027 | 182200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 33 | 20231027 | 182100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20231027 | 182000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20231027 | 181900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20231027 | 181800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20231027 | 181700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20231027 | 181600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20231027 | 181500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20231027 | 181400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20231027 | 181300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20231027 | 181200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20231027 | 181100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20231027 | 181000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20231027 | 180900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20231027 | 180800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20231027 | 180700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20231027 | 180600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20231027 | 180500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20231027 | 180400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20231027 | 180300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20231027 | 180200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20231027 | 180100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20231027 | 180000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20231027 | 175900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20231027 | 175800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20231027 | 175700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20231027 | 175600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20231027 | 175500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20231027 | 175400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20231027 | 175300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20231027 | 175200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 63 | 20231027 | 175100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20231027 | 175000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20231027 | 174900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20231027 | 174800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20231027 | 174700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20231027 | 174600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20231027 | 174500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20231027 | 174400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20231027 | 174300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20231027 | 174200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20231027 | 174100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20231027 | 174000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20231027 | 173900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20231027 | 173800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20231027 | 173700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20231027 | 173600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20231027 | 173500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20231027 | 173400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20231027 | 173300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20231027 | 173200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20231027 | 173100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20231027 | 173000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20231027 | 172900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20231027 | 172800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20231027 | 172700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20231027 | 172600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20231027 | 172500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20231027 | 172400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20231027 | 172300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20231027 | 172200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 93 | 20231027 | 172100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20231027 | 172000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20231027 | 171900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20231027 | 171800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20231027 | 171700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20231027 | 171600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20231027 | 171500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20231027 | 171400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20231027 | 171300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20231027 | 171200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20231027 | 171100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20231027 | 171000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20231027 | 170900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20231027 | 170800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20231027 | 170700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20231027 | 170600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20231027 | 170500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20231027 | 170400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20231027 | 170300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20231027 | 170200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20231027 | 170100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20231027 | 170000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20231027 | 165900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20231027 | 165800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20231027 | 165700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20231027 | 165600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20231027 | 165500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20231027 | 165400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20231027 | 165300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20231027 | 165200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 123 | 20231027 | 165100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20231027 | 165000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20231027 | 164900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20231027 | 164800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20231027 | 164700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20231027 | 164600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20231027 | 164500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20231027 | 164400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20231027 | 164300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20231027 | 164200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20231027 | 164100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20231027 | 164000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20231027 | 163900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20231027 | 163800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20231027 | 163700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20231027 | 163600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20231027 | 163500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20231027 | 163400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20231027 | 163300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20231027 | 163200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20231027 | 163100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20231027 | 163000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20231027 | 162900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20231027 | 162800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20231027 | 162700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20231027 | 162600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20231027 | 162500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20231027 | 162400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20231027 | 162300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20231027 | 162200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 153 | 20231027 | 162100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20231027 | 162000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20231027 | 161900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20231027 | 161800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20231027 | 161700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20231027 | 161600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20231027 | 161500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20231027 | 161400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20231027 | 161300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20231027 | 161200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20231027 | 161100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20231027 | 161000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20231027 | 160900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20231027 | 160800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20231027 | 160700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20231027 | 160600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20231027 | 160500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20231027 | 160400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20231027 | 160300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20231027 | 160200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20231027 | 160100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20231027 | 160000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20231027 | 155900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20231027 | 155800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20231027 | 155700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20231027 | 155600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20231027 | 155500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20231027 | 155400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20231027 | 155300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20231027 | 155200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 183 | 20231027 | 155100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20231027 | 155000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20231027 | 154900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20231027 | 154800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20231027 | 154700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20231027 | 154600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20231027 | 154500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20231027 | 154400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20231027 | 154300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20231027 | 154200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20231027 | 154100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20231027 | 154000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20231027 | 153900 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20231027 | 153800 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20231027 | 153700 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20231027 | 153600 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20231027 | 153500 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20231027 | 153400 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20231027 | 153300 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20231027 | 153200 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20231027 | 153100 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20231027 | 153000 | 44521032660 | 6860 | 6860 | 6860 | 6860 | 24764 |
| 205 | 20231027 | 152900 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20231027 | 152800 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20231027 | 152700 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20231027 | 152600 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20231027 | 152500 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20231027 | 152400 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20231027 | 152300 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20231027 | 152200 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 213 | 20231027 | 152100 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20231027 | 152000 | 44351151620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20231027 | 151900 | 44351151620 | 6820 | 6830 | 6840 | 6800 | 21047 |
| 216 | 20231027 | 151800 | 44207677870 | 6830 | 6850 | 6850 | 6830 | 8660 |
| 217 | 20231027 | 151700 | 44148449750 | 6850 | 6840 | 6850 | 6840 | 7636 |
| 218 | 20231027 | 151600 | 44096211250 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20231027 | 151500 | 44096211250 | 6840 | 6840 | 6850 | 6840 | 6272 |
| 220 | 20231027 | 151400 | 44053307650 | 6840 | 6860 | 6860 | 6840 | 20322 |
| 221 | 20231027 | 151300 | 43914132010 | 6860 | 6850 | 6870 | 6850 | 1459 |
| 222 | 20231027 | 151200 | 43904120470 | 6860 | 6890 | 6890 | 6850 | 22537 |
| 223 | 20231027 | 151100 | 43749350140 | 6890 | 6900 | 6900 | 6880 | 1839 |
| 224 | 20231027 | 151000 | 43736671930 | 6890 | 6890 | 6890 | 6880 | 5056 |
| 225 | 20231027 | 150900 | 43701850030 | 6890 | 6890 | 6900 | 6880 | 5627 |
| 226 | 20231027 | 150800 | 43663089980 | 6890 | 6920 | 6920 | 6890 | 5700 |
| 227 | 20231027 | 150700 | 43623752200 | 6920 | 6930 | 6930 | 6920 | 5562 |
| 228 | 20231027 | 150600 | 43585250850 | 6930 | 6930 | 6940 | 6930 | 765 |
| 229 | 20231027 | 150500 | 43579944280 | 6930 | 6930 | 6940 | 6930 | 1348 |
| 230 | 20231027 | 150400 | 43570599740 | 6940 | 6910 | 6940 | 6900 | 1533 |
| 231 | 20231027 | 150300 | 43559999730 | 6900 | 6890 | 6900 | 6890 | 540 |
| 232 | 20231027 | 150200 | 43556274930 | 6890 | 6900 | 6920 | 6890 | 5060 |
| 233 | 20231027 | 150100 | 43521356570 | 6900 | 6910 | 6920 | 6900 | 5644 |
| 234 | 20231027 | 150000 | 43482384380 | 6910 | 6910 | 6920 | 6900 | 2206 |
| 235 | 20231027 | 145900 | 43467137310 | 6910 | 6910 | 6910 | 6900 | 866 |
| 236 | 20231027 | 145800 | 43461161380 | 6900 | 6920 | 6920 | 6890 | 3199 |
| 237 | 20231027 | 145700 | 43439083410 | 6890 | 6910 | 6920 | 6880 | 9218 |
| 238 | 20231027 | 145600 | 43375573460 | 6900 | 6910 | 6920 | 6900 | 18722 |
| 239 | 20231027 | 145500 | 43246322160 | 6910 | 6940 | 6940 | 6910 | 2230 |
| 240 | 20231027 | 145400 | 43230889330 | 6940 | 6920 | 6950 | 6920 | 3275 |
| 241 | 20231027 | 145300 | 43208198270 | 6920 | 6920 | 6940 | 6920 | 5938 |
| 242 | 20231027 | 145200 | 43167106100 | 6920 | 6940 | 6960 | 6920 | 1714 |
| 243 | 20231027 | 145100 | 43155226650 | 6970 | 6960 | 6980 | 6920 | 4719 |
| 244 | 20231027 | 145000 | 43122388990 | 6930 | 6920 | 6970 | 6910 | 5193 |
| 245 | 20231027 | 144900 | 43086483310 | 6910 | 6990 | 6990 | 6910 | 11685 |
| 246 | 20231027 | 144800 | 43005445330 | 6980 | 6990 | 6990 | 6950 | 2034 |
| 247 | 20231027 | 144700 | 42991277170 | 6990 | 7000 | 7000 | 6990 | 1686 |
| 248 | 20231027 | 144600 | 42979490970 | 6990 | 6990 | 6990 | 6980 | 1208 |
| 249 | 20231027 | 144500 | 42971051170 | 6990 | 6980 | 6990 | 6970 | 827 |
| 250 | 20231027 | 144400 | 42965281920 | 6990 | 7000 | 7000 | 6990 | 1381 |
| 251 | 20231027 | 144300 | 42955626740 | 7000 | 7000 | 7000 | 6990 | 2692 |
| 252 | 20231027 | 144200 | 42936795730 | 6990 | 6970 | 7000 | 6970 | 2307 |
| 253 | 20231027 | 144100 | 42920673660 | 6980 | 6960 | 6980 | 6960 | 67 |
| 254 | 20231027 | 144000 | 42920206880 | 6980 | 6960 | 6980 | 6950 | 566 |
| 255 | 20231027 | 143900 | 42916263690 | 6960 | 6960 | 6970 | 6950 | 1777 |
| 256 | 20231027 | 143800 | 42903907020 | 6960 | 6970 | 6970 | 6950 | 377 |
| 257 | 20231027 | 143700 | 42901283040 | 6990 | 7000 | 7000 | 6940 | 3072 |
| 258 | 20231027 | 143600 | 42879830620 | 7000 | 6990 | 7000 | 6950 | 3007 |
| 259 | 20231027 | 143500 | 42858844290 | 6990 | 6980 | 6990 | 6970 | 1576 |
| 260 | 20231027 | 143400 | 42847836780 | 6970 | 6940 | 6980 | 6940 | 1333 |
| 261 | 20231027 | 143300 | 42838546340 | 6940 | 6950 | 6950 | 6920 | 2000 |
| 262 | 20231027 | 143200 | 42824680520 | 6950 | 6940 | 6950 | 6930 | 425 |
| 263 | 20231027 | 143100 | 42821732040 | 6930 | 6940 | 6940 | 6930 | 2389 |
| 264 | 20231027 | 143000 | 42805172680 | 6940 | 6960 | 6960 | 6920 | 1025 |
| 265 | 20231027 | 142900 | 42798069200 | 6960 | 6920 | 6960 | 6920 | 2197 |
| 266 | 20231027 | 142800 | 42782849740 | 6920 | 6940 | 6960 | 6900 | 15735 |
| 267 | 20231027 | 142700 | 42674059930 | 6940 | 6950 | 6960 | 6940 | 3798 |
| 268 | 20231027 | 142600 | 42647679340 | 6950 | 6960 | 6970 | 6950 | 3841 |
| 269 | 20231027 | 142500 | 42620973120 | 6960 | 6970 | 6980 | 6960 | 4037 |
| 270 | 20231027 | 142400 | 42592873590 | 6970 | 6980 | 6980 | 6960 | 1667 |
| 271 | 20231027 | 142300 | 42581255720 | 6980 | 7010 | 7010 | 6980 | 93 |
| 272 | 20231027 | 142200 | 42580606100 | 7000 | 6980 | 7000 | 6960 | 4364 |
| 273 | 20231027 | 142100 | 42550177770 | 6980 | 6980 | 6990 | 6970 | 2597 |
| 274 | 20231027 | 142000 | 42532061930 | 6990 | 7000 | 7000 | 6970 | 2660 |
| 275 | 20231027 | 141900 | 42513472210 | 7000 | 6990 | 7000 | 6970 | 2503 |
| 276 | 20231027 | 141800 | 42495997560 | 6990 | 6980 | 6990 | 6970 | 625 |
| 277 | 20231027 | 141700 | 42491640710 | 6970 | 6950 | 6990 | 6950 | 2346 |
| 278 | 20231027 | 141600 | 42475284910 | 6960 | 6960 | 6960 | 6940 | 3322 |
| 279 | 20231027 | 141500 | 42452178870 | 6970 | 6950 | 6970 | 6950 | 1730 |
| 280 | 20231027 | 141400 | 42440132630 | 6970 | 6970 | 6970 | 6940 | 4901 |
| 281 | 20231027 | 141300 | 42406081460 | 6970 | 6960 | 6970 | 6940 | 5110 |
| 282 | 20231027 | 141200 | 42370555420 | 6960 | 6960 | 6970 | 6940 | 3812 |
| 283 | 20231027 | 141100 | 42344019850 | 6960 | 6960 | 6970 | 6940 | 15413 |
| 284 | 20231027 | 141000 | 42236881560 | 6960 | 6980 | 6980 | 6960 | 6837 |
| 285 | 20231027 | 140900 | 42189246240 | 7000 | 7000 | 7060 | 6960 | 18728 |
| 286 | 20231027 | 140800 | 42058419870 | 7000 | 7040 | 7090 | 7000 | 17717 |
| 287 | 20231027 | 140700 | 41933918260 | 7030 | 7100 | 7100 | 7020 | 15348 |
| 288 | 20231027 | 140600 | 41825824280 | 7060 | 7080 | 7080 | 7060 | 4248 |
| 289 | 20231027 | 140500 | 41795779170 | 7110 | 7080 | 7110 | 7080 | 2724 |
| 290 | 20231027 | 140400 | 41776478390 | 7080 | 7120 | 7120 | 7080 | 1495 |
| 291 | 20231027 | 140300 | 41765893390 | 7130 | 7070 | 7130 | 7060 | 4003 |
| 292 | 20231027 | 140200 | 41737563030 | 7070 | 7130 | 7130 | 7050 | 14093 |
| 293 | 20231027 | 140100 | 41637839440 | 7110 | 7130 | 7140 | 7100 | 1851 |
| 294 | 20231027 | 140000 | 41624655400 | 7130 | 7120 | 7130 | 7110 | 1209 |
| 295 | 20231027 | 135900 | 41616052910 | 7120 | 7130 | 7140 | 7110 | 2326 |
| 296 | 20231027 | 135800 | 41599476420 | 7130 | 7140 | 7150 | 7100 | 3831 |
| 297 | 20231027 | 135700 | 41572232470 | 7140 | 7090 | 7140 | 7090 | 5898 |
| 298 | 20231027 | 135600 | 41530318400 | 7100 | 7110 | 7150 | 7080 | 13736 |
| 299 | 20231027 | 135500 | 41432497240 | 7110 | 7110 | 7110 | 7090 | 975 |
| 300 | 20231027 | 135400 | 41425565070 | 7110 | 7070 | 7120 | 7060 | 5948 |
| 301 | 20231027 | 135300 | 41383485540 | 7070 | 7110 | 7110 | 7060 | 4253 |
| 302 | 20231027 | 135200 | 41353389230 | 7120 | 7100 | 7120 | 7090 | 738 |
| 303 | 20231027 | 135100 | 41348148140 | 7100 | 7100 | 7100 | 7090 | 1259 |
| 304 | 20231027 | 135000 | 41339212540 | 7100 | 7110 | 7110 | 7090 | 201 |
| 305 | 20231027 | 134900 | 41337785190 | 7110 | 7080 | 7140 | 7060 | 4271 |
| 306 | 20231027 | 134800 | 41307453430 | 7080 | 7110 | 7110 | 7080 | 4644 |
| 307 | 20231027 | 134700 | 41274534060 | 7110 | 7090 | 7110 | 7090 | 1840 |
| 308 | 20231027 | 134600 | 41261485590 | 7100 | 7100 | 7130 | 7100 | 1195 |
| 309 | 20231027 | 134500 | 41252995480 | 7100 | 7080 | 7100 | 7080 | 2230 |
| 310 | 20231027 | 134400 | 41237194110 | 7090 | 7130 | 7130 | 7080 | 1916 |
| 311 | 20231027 | 134300 | 41223627400 | 7130 | 7090 | 7130 | 7070 | 7009 |
| 312 | 20231027 | 134200 | 41173900450 | 7080 | 7110 | 7120 | 7070 | 15533 |
| 313 | 20231027 | 134100 | 41063575320 | 7110 | 7130 | 7130 | 7110 | 3187 |
| 314 | 20231027 | 134000 | 41040900310 | 7140 | 7160 | 7160 | 7140 | 744 |
| 315 | 20231027 | 133900 | 41035581020 | 7120 | 7120 | 7160 | 7100 | 4402 |
| 316 | 20231027 | 133800 | 41004241590 | 7110 | 7140 | 7140 | 7110 | 2701 |
| 317 | 20231027 | 133700 | 40985017660 | 7130 | 7140 | 7150 | 7120 | 2145 |
| 318 | 20231027 | 133600 | 40969707900 | 7140 | 7150 | 7170 | 7130 | 6544 |
| 319 | 20231027 | 133500 | 40922955500 | 7150 | 7130 | 7170 | 7110 | 6404 |
| 320 | 20231027 | 133400 | 40877180680 | 7130 | 7120 | 7130 | 7100 | 4355 |
| 321 | 20231027 | 133300 | 40846155550 | 7100 | 7150 | 7150 | 7090 | 4777 |
| 322 | 20231027 | 133200 | 40812174070 | 7140 | 7110 | 7170 | 7110 | 5965 |
| 323 | 20231027 | 133100 | 40769580070 | 7110 | 7060 | 7140 | 7050 | 7446 |
| 324 | 20231027 | 133000 | 40716954370 | 7060 | 7100 | 7110 | 7040 | 9653 |
| 325 | 20231027 | 132900 | 40648697670 | 7100 | 7100 | 7110 | 7090 | 2267 |
| 326 | 20231027 | 132800 | 40632602220 | 7090 | 7110 | 7110 | 7080 | 3902 |
| 327 | 20231027 | 132700 | 40604940760 | 7110 | 7130 | 7140 | 7100 | 3873 |
| 328 | 20231027 | 132600 | 40577380790 | 7120 | 7120 | 7140 | 7110 | 5427 |
| 329 | 20231027 | 132500 | 40538740860 | 7100 | 7080 | 7100 | 7080 | 9503 |
| 330 | 20231027 | 132400 | 40471386170 | 7080 | 7160 | 7160 | 7070 | 24851 |
| 331 | 20231027 | 132300 | 40294947510 | 7160 | 7150 | 7180 | 7100 | 17536 |
| 332 | 20231027 | 132200 | 40169844010 | 7150 | 7190 | 7190 | 7120 | 10209 |
| 333 | 20231027 | 132100 | 40096757110 | 7190 | 7300 | 7310 | 7130 | 38282 |
| 334 | 20231027 | 132000 | 39820951480 | 7300 | 7270 | 7350 | 7270 | 29577 |
| 335 | 20231027 | 131900 | 39604652250 | 7260 | 7230 | 7300 | 7210 | 8997 |
| 336 | 20231027 | 131800 | 39539275720 | 7230 | 7190 | 7320 | 7150 | 27758 |
| 337 | 20231027 | 131700 | 39337697170 | 7180 | 7290 | 7320 | 7180 | 31216 |
| 338 | 20231027 | 131600 | 39111152370 | 7290 | 7300 | 7350 | 7260 | 40274 |
| 339 | 20231027 | 131500 | 38817144430 | 7310 | 7280 | 7370 | 7270 | 67624 |
| 340 | 20231027 | 131400 | 38322215540 | 7290 | 7250 | 7300 | 7220 | 66805 |
| 341 | 20231027 | 131300 | 37836183080 | 7250 | 7110 | 7290 | 7110 | 69472 |
| 342 | 20231027 | 131200 | 37334155170 | 7120 | 7080 | 7140 | 7080 | 15793 |
| 343 | 20231027 | 131100 | 37221801980 | 7080 | 7030 | 7080 | 7020 | 4674 |
| 344 | 20231027 | 131000 | 37188831690 | 7030 | 7020 | 7030 | 7010 | 846 |
| 345 | 20231027 | 130900 | 37182891700 | 7020 | 7020 | 7020 | 7000 | 1981 |
| 346 | 20231027 | 130800 | 37169003480 | 7010 | 7060 | 7070 | 7010 | 3752 |
| 347 | 20231027 | 130700 | 37142592350 | 7060 | 7010 | 7060 | 7000 | 6651 |
| 348 | 20231027 | 130600 | 37095877270 | 7010 | 6910 | 7030 | 6900 | 11702 |
| 349 | 20231027 | 130500 | 37013876790 | 6910 | 7000 | 7010 | 6900 | 47292 |
| 350 | 20231027 | 130400 | 36685368330 | 7000 | 6990 | 7000 | 6980 | 7175 |
| 351 | 20231027 | 130300 | 36635243350 | 6990 | 7010 | 7020 | 6990 | 19742 |
| 352 | 20231027 | 130200 | 36497022450 | 7010 | 7020 | 7030 | 7010 | 2576 |
| 353 | 20231027 | 130100 | 36478945650 | 7020 | 7040 | 7040 | 7020 | 3810 |
| 354 | 20231027 | 130000 | 36452175440 | 7040 | 7050 | 7050 | 7030 | 1695 |
| 355 | 20231027 | 125900 | 36440252660 | 7040 | 7050 | 7050 | 7040 | 601 |
| 356 | 20231027 | 125800 | 36436020970 | 7040 | 7050 | 7050 | 7030 | 1496 |
| 357 | 20231027 | 125700 | 36425500770 | 7030 | 7030 | 7040 | 7030 | 1984 |
| 358 | 20231027 | 125600 | 36411549900 | 7030 | 7040 | 7050 | 7030 | 3058 |
| 359 | 20231027 | 125500 | 36390041250 | 7040 | 7050 | 7050 | 7040 | 2952 |
| 360 | 20231027 | 125400 | 36369247690 | 7050 | 7040 | 7060 | 7040 | 7872 |
| 361 | 20231027 | 125300 | 36313799360 | 7040 | 7070 | 7070 | 7040 | 18267 |
| 362 | 20231027 | 125200 | 36184974090 | 7070 | 7080 | 7080 | 7070 | 1593 |
| 363 | 20231027 | 125100 | 36173707070 | 7080 | 7080 | 7080 | 7070 | 1238 |
| 364 | 20231027 | 125000 | 36164950480 | 7070 | 7090 | 7090 | 7070 | 2224 |
| 365 | 20231027 | 124900 | 36149221480 | 7080 | 7090 | 7100 | 7080 | 829 |
| 366 | 20231027 | 124800 | 36143347080 | 7100 | 7100 | 7100 | 7090 | 2286 |
| 367 | 20231027 | 124700 | 36127139230 | 7100 | 7090 | 7100 | 7080 | 299 |
| 368 | 20231027 | 124600 | 36125019120 | 7090 | 7090 | 7090 | 7090 | 527 |
| 369 | 20231027 | 124500 | 36121282690 | 7090 | 7080 | 7090 | 7070 | 790 |
| 370 | 20231027 | 124400 | 36115694640 | 7070 | 7070 | 7080 | 7070 | 3806 |
| 371 | 20231027 | 124300 | 36088783840 | 7080 | 7080 | 7080 | 7070 | 1340 |
| 372 | 20231027 | 124200 | 36079305710 | 7070 | 7080 | 7090 | 7070 | 7090 |
| 373 | 20231027 | 124100 | 36029105740 | 7080 | 7080 | 7090 | 7080 | 1286 |
| 374 | 20231027 | 124000 | 36020000040 | 7080 | 7080 | 7090 | 7080 | 874 |
| 375 | 20231027 | 123900 | 36013806620 | 7090 | 7090 | 7100 | 7080 | 1043 |
| 376 | 20231027 | 123800 | 36006411830 | 7080 | 7090 | 7090 | 7080 | 5567 |
| 377 | 20231027 | 123700 | 35966995440 | 7100 | 7090 | 7100 | 7070 | 1063 |
| 378 | 20231027 | 123600 | 35959470290 | 7090 | 7090 | 7110 | 7090 | 98 |
| 379 | 20231027 | 123500 | 35958775180 | 7090 | 7100 | 7100 | 7070 | 4367 |
| 380 | 20231027 | 123400 | 35927841630 | 7100 | 7100 | 7100 | 7090 | 832 |
| 381 | 20231027 | 123300 | 35921937130 | 7100 | 7100 | 7100 | 7100 | 162 |
| 382 | 20231027 | 123200 | 35920786930 | 7110 | 7090 | 7110 | 7090 | 2593 |
| 383 | 20231027 | 123100 | 35902388360 | 7100 | 7100 | 7100 | 7080 | 1401 |
| 384 | 20231027 | 123000 | 35892455090 | 7100 | 7120 | 7120 | 7100 | 589 |
| 385 | 20231027 | 122900 | 35888267340 | 7110 | 7100 | 7110 | 7090 | 772 |
| 386 | 20231027 | 122800 | 35882786080 | 7100 | 7110 | 7110 | 7100 | 898 |
| 387 | 20231027 | 122700 | 35876401310 | 7100 | 7090 | 7100 | 7090 | 1120 |
| 388 | 20231027 | 122600 | 35868459920 | 7090 | 7090 | 7090 | 7080 | 2069 |
| 389 | 20231027 | 122500 | 35853802760 | 7090 | 7090 | 7100 | 7080 | 3577 |
| 390 | 20231027 | 122400 | 35828449970 | 7080 | 7080 | 7090 | 7070 | 2120 |
| 391 | 20231027 | 122300 | 35813447700 | 7070 | 7080 | 7090 | 7070 | 3960 |
| 392 | 20231027 | 122200 | 35785413630 | 7080 | 7100 | 7110 | 7080 | 9672 |
| 393 | 20231027 | 122100 | 35716861600 | 7100 | 7130 | 7130 | 7100 | 3110 |
| 394 | 20231027 | 122000 | 35694759900 | 7130 | 7120 | 7130 | 7110 | 850 |
| 395 | 20231027 | 121900 | 35688712580 | 7110 | 7120 | 7120 | 7110 | 2018 |
| 396 | 20231027 | 121800 | 35674363940 | 7120 | 7110 | 7130 | 7110 | 1201 |
| 397 | 20231027 | 121700 | 35665814760 | 7120 | 7130 | 7130 | 7110 | 2007 |
| 398 | 20231027 | 121600 | 35651527940 | 7130 | 7140 | 7140 | 7120 | 1012 |
| 399 | 20231027 | 121500 | 35644314520 | 7140 | 7150 | 7150 | 7140 | 478 |
| 400 | 20231027 | 121400 | 35640901310 | 7140 | 7140 | 7140 | 7130 | 1372 |
| 401 | 20231027 | 121300 | 35631107640 | 7140 | 7130 | 7140 | 7120 | 894 |
| 402 | 20231027 | 121200 | 35624734730 | 7130 | 7130 | 7140 | 7120 | 1759 |
| 403 | 20231027 | 121100 | 35612199760 | 7130 | 7120 | 7130 | 7120 | 2077 |
| 404 | 20231027 | 121000 | 35597409570 | 7120 | 7130 | 7150 | 7120 | 2200 |
| 405 | 20231027 | 120900 | 35581738360 | 7130 | 7150 | 7150 | 7130 | 783 |
| 406 | 20231027 | 120800 | 35576149130 | 7150 | 7150 | 7160 | 7140 | 956 |
| 407 | 20231027 | 120700 | 35569320670 | 7140 | 7160 | 7160 | 7140 | 2679 |
| 408 | 20231027 | 120600 | 35550158760 | 7160 | 7150 | 7170 | 7150 | 864 |
| 409 | 20231027 | 120500 | 35543978970 | 7150 | 7170 | 7170 | 7150 | 866 |
| 410 | 20231027 | 120400 | 35537786860 | 7160 | 7160 | 7160 | 7150 | 807 |
| 411 | 20231027 | 120300 | 35532010830 | 7170 | 7180 | 7180 | 7150 | 1329 |
| 412 | 20231027 | 120200 | 35522483870 | 7180 | 7170 | 7180 | 7150 | 3331 |
| 413 | 20231027 | 120100 | 35498605040 | 7170 | 7130 | 7170 | 7120 | 4461 |
| 414 | 20231027 | 120000 | 35466710070 | 7130 | 7110 | 7130 | 7110 | 1193 |
| 415 | 20231027 | 115900 | 35458221370 | 7120 | 7120 | 7120 | 7110 | 1167 |
| 416 | 20231027 | 115800 | 35449923860 | 7110 | 7110 | 7120 | 7110 | 464 |
| 417 | 20231027 | 115700 | 35446624710 | 7110 | 7130 | 7130 | 7110 | 2434 |
| 418 | 20231027 | 115600 | 35429306370 | 7130 | 7120 | 7140 | 7120 | 596 |
| 419 | 20231027 | 115500 | 35425056870 | 7140 | 7110 | 7140 | 7110 | 2067 |
| 420 | 20231027 | 115400 | 35410353730 | 7110 | 7130 | 7140 | 7110 | 1859 |
| 421 | 20231027 | 115300 | 35397119910 | 7130 | 7120 | 7140 | 7120 | 1367 |
| 422 | 20231027 | 115200 | 35387372510 | 7120 | 7110 | 7140 | 7110 | 2460 |
| 423 | 20231027 | 115100 | 35369863500 | 7110 | 7120 | 7120 | 7110 | 735 |
| 424 | 20231027 | 115000 | 35364637200 | 7130 | 7120 | 7130 | 7100 | 1487 |
| 425 | 20231027 | 114900 | 35354066400 | 7110 | 7140 | 7140 | 7110 | 854 |
| 426 | 20231027 | 114800 | 35347981680 | 7130 | 7110 | 7140 | 7110 | 3880 |
| 427 | 20231027 | 114700 | 35320390300 | 7110 | 7090 | 7110 | 7090 | 2083 |
| 428 | 20231027 | 114600 | 35305614660 | 7090 | 7130 | 7130 | 7090 | 9543 |
| 429 | 20231027 | 114500 | 35237817010 | 7120 | 7140 | 7140 | 7120 | 3354 |
| 430 | 20231027 | 114400 | 35213887200 | 7150 | 7180 | 7180 | 7140 | 1241 |
| 431 | 20231027 | 114300 | 35205011170 | 7150 | 7130 | 7200 | 7130 | 2787 |
| 432 | 20231027 | 114200 | 35185059610 | 7130 | 7140 | 7140 | 7130 | 1408 |
| 433 | 20231027 | 114100 | 35175009660 | 7140 | 7160 | 7160 | 7140 | 4476 |
| 434 | 20231027 | 114000 | 35142989980 | 7160 | 7180 | 7180 | 7160 | 3738 |
| 435 | 20231027 | 113900 | 35116181130 | 7180 | 7180 | 7190 | 7170 | 1891 |
| 436 | 20231027 | 113800 | 35102599930 | 7180 | 7190 | 7200 | 7160 | 5884 |
| 437 | 20231027 | 113700 | 35060355750 | 7190 | 7170 | 7200 | 7160 | 10448 |
| 438 | 20231027 | 113600 | 34985297620 | 7170 | 7160 | 7170 | 7150 | 6487 |
| 439 | 20231027 | 113500 | 34938804640 | 7150 | 7140 | 7160 | 7140 | 1589 |
| 440 | 20231027 | 113400 | 34927434770 | 7140 | 7150 | 7160 | 7140 | 852 |
| 441 | 20231027 | 113300 | 34921341140 | 7150 | 7150 | 7160 | 7130 | 4478 |
| 442 | 20231027 | 113200 | 34889326420 | 7150 | 7140 | 7160 | 7140 | 3401 |
| 443 | 20231027 | 113100 | 34865019160 | 7140 | 7140 | 7150 | 7130 | 531 |
| 444 | 20231027 | 113000 | 34861227490 | 7140 | 7130 | 7140 | 7120 | 1837 |
| 445 | 20231027 | 112900 | 34848132000 | 7140 | 7140 | 7150 | 7130 | 1506 |
| 446 | 20231027 | 112800 | 34837374070 | 7140 | 7150 | 7150 | 7130 | 448 |
| 447 | 20231027 | 112700 | 34834176890 | 7140 | 7130 | 7150 | 7130 | 968 |
| 448 | 20231027 | 112600 | 34827270240 | 7130 | 7140 | 7140 | 7130 | 2238 |
| 449 | 20231027 | 112500 | 34811293230 | 7160 | 7150 | 7160 | 7130 | 715 |
| 450 | 20231027 | 112400 | 34806183840 | 7150 | 7160 | 7160 | 7120 | 6940 |
| 451 | 20231027 | 112300 | 34756571390 | 7160 | 7150 | 7160 | 7140 | 1784 |
| 452 | 20231027 | 112200 | 34743808250 | 7150 | 7140 | 7150 | 7140 | 2388 |
| 453 | 20231027 | 112100 | 34726746030 | 7140 | 7120 | 7140 | 7120 | 3162 |
| 454 | 20231027 | 112000 | 34704220200 | 7120 | 7120 | 7130 | 7120 | 531 |
| 455 | 20231027 | 111900 | 34700435400 | 7120 | 7130 | 7130 | 7120 | 888 |
| 456 | 20231027 | 111800 | 34694104160 | 7130 | 7120 | 7140 | 7110 | 3537 |
| 457 | 20231027 | 111700 | 34668909330 | 7110 | 7130 | 7130 | 7110 | 1453 |
| 458 | 20231027 | 111600 | 34658570940 | 7130 | 7120 | 7130 | 7100 | 3983 |
| 459 | 20231027 | 111500 | 34630283820 | 7100 | 7130 | 7130 | 7090 | 5288 |
| 460 | 20231027 | 111400 | 34592731030 | 7090 | 7130 | 7140 | 7090 | 11875 |
| 461 | 20231027 | 111300 | 34508300810 | 7140 | 7110 | 7140 | 7110 | 1122 |
| 462 | 20231027 | 111200 | 34500299740 | 7110 | 7120 | 7140 | 7110 | 4244 |
| 463 | 20231027 | 111100 | 34470056580 | 7130 | 7130 | 7140 | 7120 | 1705 |
| 464 | 20231027 | 111000 | 34457907870 | 7130 | 7120 | 7130 | 7110 | 4624 |
| 465 | 20231027 | 110900 | 34424966680 | 7120 | 7130 | 7130 | 7110 | 2593 |
| 466 | 20231027 | 110800 | 34406506120 | 7130 | 7110 | 7130 | 7100 | 5280 |
| 467 | 20231027 | 110700 | 34368935750 | 7120 | 7100 | 7120 | 7090 | 5060 |
| 468 | 20231027 | 110600 | 34332965170 | 7100 | 7110 | 7120 | 7090 | 5347 |
| 469 | 20231027 | 110500 | 34295014620 | 7110 | 7100 | 7130 | 7090 | 4028 |
| 470 | 20231027 | 110400 | 34266394290 | 7100 | 7120 | 7120 | 7100 | 5331 |
| 471 | 20231027 | 110300 | 34228529810 | 7130 | 7080 | 7140 | 7080 | 6381 |
| 472 | 20231027 | 110200 | 34183190070 | 7080 | 7090 | 7100 | 7060 | 7981 |
| 473 | 20231027 | 110100 | 34126715310 | 7090 | 7110 | 7120 | 7090 | 4383 |
| 474 | 20231027 | 110000 | 34095615380 | 7110 | 7080 | 7130 | 7080 | 5037 |
| 475 | 20231027 | 105900 | 34059845010 | 7090 | 7120 | 7140 | 7060 | 34547 |
| 476 | 20231027 | 105800 | 33815011810 | 7120 | 7140 | 7150 | 7120 | 8186 |
| 477 | 20231027 | 105700 | 33756646400 | 7140 | 7120 | 7150 | 7120 | 2740 |
| 478 | 20231027 | 105600 | 33737086030 | 7120 | 7150 | 7160 | 7110 | 19189 |
| 479 | 20231027 | 105500 | 33600389850 | 7150 | 7140 | 7160 | 7130 | 7479 |
| 480 | 20231027 | 105400 | 33547017680 | 7130 | 7180 | 7180 | 7120 | 17224 |
| 481 | 20231027 | 105300 | 33423815030 | 7180 | 7170 | 7200 | 7160 | 12165 |
| 482 | 20231027 | 105200 | 33336466310 | 7170 | 7140 | 7170 | 7120 | 14140 |
| 483 | 20231027 | 105100 | 33235416700 | 7160 | 7110 | 7170 | 7100 | 16803 |
| 484 | 20231027 | 105000 | 33115634790 | 7110 | 7160 | 7170 | 7020 | 85475 |
| 485 | 20231027 | 104900 | 32509062840 | 7160 | 7250 | 7280 | 7150 | 79599 |
| 486 | 20231027 | 104800 | 31936842780 | 7280 | 7300 | 7340 | 7240 | 35984 |
| 487 | 20231027 | 104700 | 31675202010 | 7290 | 7260 | 7310 | 7260 | 13684 |
| 488 | 20231027 | 104600 | 31575476920 | 7260 | 7320 | 7340 | 7240 | 48404 |
| 489 | 20231027 | 104500 | 31223405600 | 7320 | 7310 | 7340 | 7300 | 31104 |
| 490 | 20231027 | 104400 | 30995917950 | 7310 | 7390 | 7390 | 7200 | 144011 |
| 491 | 20231027 | 104300 | 29946996750 | 7400 | 7320 | 7410 | 7300 | 74745 |
| 492 | 20231027 | 104200 | 29396180420 | 7300 | 7660 | 7740 | 7300 | 266096 |
| 493 | 20231027 | 104100 | 27402264510 | 7660 | 7760 | 7800 | 7620 | 78934 |
| 494 | 20231027 | 104000 | 26793974830 | 7800 | 7780 | 7870 | 7640 | 108748 |
| 495 | 20231027 | 103900 | 25950393970 | 7790 | 7730 | 7800 | 7630 | 153763 |
| 496 | 20231027 | 103800 | 24763334290 | 7740 | 7810 | 7900 | 7680 | 123811 |
| 497 | 20231027 | 103700 | 23798050720 | 7790 | 7870 | 7900 | 7750 | 164670 |
| 498 | 20231027 | 103600 | 22507843740 | 7850 | 7670 | 7920 | 7660 | 395339 |
| 499 | 20231027 | 103500 | 19412265270 | 7680 | 7390 | 7720 | 7360 | 231889 |
| 500 | 20231027 | 103400 | 17650061190 | 7360 | 7400 | 7410 | 7350 | 2860 |
| 501 | 20231027 | 103300 | 17629007950 | 7410 | 7390 | 7410 | 7340 | 7757 |
| 502 | 20231027 | 103200 | 17571742870 | 7390 | 7370 | 7400 | 7370 | 12299 |
| 503 | 20231027 | 103100 | 17480977720 | 7380 | 7330 | 7380 | 7310 | 5812 |
| 504 | 20231027 | 103000 | 17438258000 | 7330 | 7350 | 7370 | 7330 | 878 |
| 505 | 20231027 | 102900 | 17431803920 | 7350 | 7380 | 7390 | 7350 | 2254 |
| 506 | 20231027 | 102800 | 17415210140 | 7390 | 7300 | 7400 | 7300 | 7958 |
| 507 | 20231027 | 102700 | 17356831150 | 7310 | 7340 | 7340 | 7300 | 7164 |
| 508 | 20231027 | 102600 | 17304477380 | 7330 | 7370 | 7370 | 7320 | 5165 |
| 509 | 20231027 | 102500 | 17266549780 | 7370 | 7400 | 7400 | 7370 | 1989 |
| 510 | 20231027 | 102400 | 17251875710 | 7400 | 7390 | 7400 | 7380 | 2357 |
| 511 | 20231027 | 102300 | 17234455230 | 7380 | 7400 | 7420 | 7360 | 2295 |
| 512 | 20231027 | 102200 | 17217485350 | 7400 | 7360 | 7420 | 7310 | 11173 |
| 513 | 20231027 | 102100 | 17135227150 | 7370 | 7370 | 7390 | 7350 | 4832 |
| 514 | 20231027 | 102000 | 17099636450 | 7370 | 7370 | 7410 | 7360 | 6400 |
| 515 | 20231027 | 101900 | 17052423360 | 7380 | 7290 | 7400 | 7280 | 14294 |
| 516 | 20231027 | 101800 | 16947194540 | 7290 | 7330 | 7360 | 7290 | 4608 |
| 517 | 20231027 | 101700 | 16913412710 | 7330 | 7320 | 7330 | 7270 | 4601 |
| 518 | 20231027 | 101600 | 16879803560 | 7330 | 7310 | 7330 | 7290 | 7754 |
| 519 | 20231027 | 101500 | 16823076890 | 7310 | 7240 | 7310 | 7230 | 5072 |
| 520 | 20231027 | 101400 | 16786139440 | 7240 | 7200 | 7240 | 7200 | 1178 |
| 521 | 20231027 | 101300 | 16777643410 | 7210 | 7220 | 7220 | 7180 | 3713 |
| 522 | 20231027 | 101200 | 16750965790 | 7200 | 7240 | 7260 | 7180 | 12264 |
| 523 | 20231027 | 101100 | 16662534650 | 7260 | 7250 | 7280 | 7210 | 5128 |
| 524 | 20231027 | 101000 | 16625369560 | 7250 | 7200 | 7260 | 7160 | 6713 |
| 525 | 20231027 | 100900 | 16577024430 | 7200 | 7230 | 7240 | 7200 | 2510 |
| 526 | 20231027 | 100800 | 16558908570 | 7250 | 7240 | 7270 | 7240 | 2398 |
| 527 | 20231027 | 100700 | 16541509310 | 7240 | 7170 | 7250 | 7170 | 4605 |
| 528 | 20231027 | 100600 | 16508365140 | 7170 | 7240 | 7250 | 7170 | 9356 |
| 529 | 20231027 | 100500 | 16440937670 | 7240 | 7250 | 7250 | 7230 | 7195 |
| 530 | 20231027 | 100400 | 16388806370 | 7240 | 7290 | 7300 | 7230 | 7492 |
| 531 | 20231027 | 100300 | 16334292990 | 7280 | 7200 | 7300 | 7190 | 8119 |
| 532 | 20231027 | 100200 | 16275424180 | 7200 | 7180 | 7200 | 7170 | 6504 |
| 533 | 20231027 | 100100 | 16228697740 | 7190 | 7190 | 7200 | 7180 | 4260 |
| 534 | 20231027 | 100000 | 16198094940 | 7200 | 7220 | 7230 | 7180 | 6408 |
| 535 | 20231027 | 095900 | 16151951490 | 7210 | 7190 | 7230 | 7190 | 7802 |
| 536 | 20231027 | 095800 | 16095713470 | 7190 | 7140 | 7200 | 7120 | 26515 |
| 537 | 20231027 | 095700 | 15905894190 | 7120 | 7250 | 7250 | 7110 | 26885 |
| 538 | 20231027 | 095600 | 15713392210 | 7220 | 7310 | 7310 | 7190 | 54790 |
| 539 | 20231027 | 095500 | 15317602460 | 7290 | 7230 | 7350 | 7230 | 26997 |
| 540 | 20231027 | 095400 | 15120536820 | 7220 | 7430 | 7430 | 7210 | 67633 |
| 541 | 20231027 | 095300 | 14627227210 | 7430 | 7450 | 7450 | 7410 | 6013 |
| 542 | 20231027 | 095200 | 14582588900 | 7450 | 7460 | 7500 | 7450 | 6090 |
| 543 | 20231027 | 095100 | 14537130700 | 7460 | 7410 | 7470 | 7410 | 4847 |
| 544 | 20231027 | 095000 | 14501152160 | 7420 | 7450 | 7480 | 7400 | 13662 |
| 545 | 20231027 | 094900 | 14399726000 | 7480 | 7460 | 7480 | 7430 | 9817 |
| 546 | 20231027 | 094800 | 14326619270 | 7460 | 7520 | 7520 | 7450 | 7599 |
| 547 | 20231027 | 094700 | 14269714830 | 7500 | 7560 | 7570 | 7500 | 14887 |
| 548 | 20231027 | 094600 | 14157769270 | 7560 | 7540 | 7560 | 7510 | 11939 |
| 549 | 20231027 | 094500 | 14067702560 | 7540 | 7500 | 7550 | 7490 | 9048 |
| 550 | 20231027 | 094400 | 13999712210 | 7510 | 7390 | 7530 | 7370 | 21872 |
| 551 | 20231027 | 094300 | 13836502960 | 7390 | 7440 | 7440 | 7360 | 36669 |
| 552 | 20231027 | 094200 | 13565121230 | 7430 | 7490 | 7520 | 7430 | 9196 |
| 553 | 20231027 | 094100 | 13496467310 | 7490 | 7560 | 7560 | 7490 | 12961 |
| 554 | 20231027 | 094000 | 13399033280 | 7560 | 7510 | 7570 | 7430 | 34223 |
| 555 | 20231027 | 093900 | 13143274460 | 7510 | 7620 | 7620 | 7510 | 17211 |
| 556 | 20231027 | 093800 | 13013148090 | 7610 | 7580 | 7620 | 7570 | 3512 |
| 557 | 20231027 | 093700 | 12986475330 | 7570 | 7610 | 7610 | 7540 | 13770 |
| 558 | 20231027 | 093600 | 12882072240 | 7620 | 7660 | 7670 | 7600 | 10092 |
| 559 | 20231027 | 093500 | 12805151650 | 7670 | 7640 | 7670 | 7610 | 10368 |
| 560 | 20231027 | 093400 | 12726062410 | 7640 | 7610 | 7680 | 7560 | 16187 |
| 561 | 20231027 | 093300 | 12603222060 | 7610 | 7640 | 7680 | 7610 | 12534 |
| 562 | 20231027 | 093200 | 12507412450 | 7640 | 7660 | 7660 | 7550 | 32445 |
| 563 | 20231027 | 093100 | 12260962760 | 7630 | 7690 | 7700 | 7600 | 34784 |
| 564 | 20231027 | 093000 | 11995169440 | 7660 | 7710 | 7830 | 7650 | 100519 |
| 565 | 20231027 | 092900 | 11214710540 | 7720 | 7730 | 7760 | 7710 | 33911 |
| 566 | 20231027 | 092800 | 10952357660 | 7730 | 7700 | 7770 | 7680 | 33503 |
| 567 | 20231027 | 092700 | 10693571620 | 7690 | 7730 | 7730 | 7640 | 21441 |
| 568 | 20231027 | 092600 | 10528638650 | 7720 | 7630 | 7730 | 7570 | 40921 |
| 569 | 20231027 | 092500 | 10215548290 | 7630 | 7680 | 7700 | 7600 | 38384 |
| 570 | 20231027 | 092400 | 9921926100 | 7690 | 7720 | 7820 | 7660 | 137124 |
| 571 | 20231027 | 092300 | 8858919640 | 7720 | 7630 | 7730 | 7590 | 61730 |
| 572 | 20231027 | 092200 | 8385566770 | 7590 | 7560 | 7660 | 7520 | 35080 |
| 573 | 20231027 | 092100 | 8118703640 | 7560 | 7470 | 7610 | 7470 | 38213 |
| 574 | 20231027 | 092000 | 7828987940 | 7470 | 7520 | 7520 | 7460 | 3082 |
| 575 | 20231027 | 091900 | 7805936920 | 7510 | 7540 | 7540 | 7450 | 8389 |
| 576 | 20231027 | 091800 | 7742943880 | 7540 | 7500 | 7540 | 7460 | 18736 |
| 577 | 20231027 | 091700 | 7602537910 | 7490 | 7460 | 7500 | 7460 | 4949 |
| 578 | 20231027 | 091600 | 7565523530 | 7460 | 7530 | 7530 | 7430 | 17693 |
| 579 | 20231027 | 091500 | 7433531380 | 7530 | 7570 | 7590 | 7500 | 25917 |
| 580 | 20231027 | 091400 | 7237798070 | 7560 | 7530 | 7570 | 7500 | 22650 |
| 581 | 20231027 | 091300 | 7066716140 | 7530 | 7460 | 7610 | 7450 | 23004 |
| 582 | 20231027 | 091200 | 6892986480 | 7440 | 7500 | 7550 | 7410 | 35797 |
| 583 | 20231027 | 091100 | 6626200450 | 7510 | 7560 | 7620 | 7500 | 27639 |
| 584 | 20231027 | 091000 | 6417074790 | 7550 | 7560 | 7590 | 7430 | 35062 |
| 585 | 20231027 | 090900 | 6153339030 | 7530 | 7680 | 7680 | 7530 | 55576 |
| 586 | 20231027 | 090800 | 5730861710 | 7670 | 7650 | 7780 | 7620 | 167987 |
| 587 | 20231027 | 090700 | 4436130440 | 7650 | 7520 | 7680 | 7500 | 91424 |
| 588 | 20231027 | 090600 | 3739500740 | 7510 | 7420 | 7520 | 7410 | 21272 |
| 589 | 20231027 | 090500 | 3580815930 | 7420 | 7420 | 7430 | 7410 | 24976 |
| 590 | 20231027 | 090400 | 3395600080 | 7430 | 7310 | 7460 | 7300 | 34054 |
| 591 | 20231027 | 090300 | 3145080140 | 7320 | 7470 | 7490 | 7300 | 61845 |
| 592 | 20231027 | 090200 | 2688441550 | 7460 | 7580 | 7610 | 7430 | 75092 |
| 593 | 20231027 | 090100 | 2122888420 | 7580 | 7590 | 7650 | 7540 | 83994 |
| 594 | 20231027 | 090000 | 1484402230 | 7590 | 7590 | 7660 | 7550 | 195355 |