33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 3 | 20230705 | 185300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230705 | 185200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230705 | 185100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230705 | 185000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230705 | 184900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230705 | 184800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230705 | 184700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230705 | 184600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230705 | 184500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230705 | 184400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230705 | 184300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230705 | 184200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230705 | 184100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230705 | 184000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230705 | 183900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230705 | 183800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230705 | 183700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230705 | 183600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230705 | 183500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230705 | 183400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230705 | 183300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230705 | 183200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230705 | 183100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230705 | 183000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230705 | 182900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230705 | 182800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230705 | 182700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230705 | 182600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230705 | 182500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230705 | 182400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 33 | 20230705 | 182300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230705 | 182200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230705 | 182100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230705 | 182000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230705 | 181900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230705 | 181800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230705 | 181700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230705 | 181600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230705 | 181500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230705 | 181400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230705 | 181300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230705 | 181200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230705 | 181100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230705 | 181000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230705 | 180900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230705 | 180800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230705 | 180700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230705 | 180600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230705 | 180500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230705 | 180400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230705 | 180300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230705 | 180200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230705 | 180100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230705 | 180000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230705 | 175900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230705 | 175800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230705 | 175700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230705 | 175600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230705 | 175500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230705 | 175400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 63 | 20230705 | 175300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230705 | 175200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230705 | 175100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230705 | 175000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230705 | 174900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230705 | 174800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230705 | 174700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230705 | 174600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230705 | 174500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230705 | 174400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230705 | 174300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230705 | 174200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230705 | 174100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230705 | 174000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230705 | 173900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230705 | 173800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230705 | 173700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230705 | 173600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230705 | 173500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230705 | 173400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230705 | 173300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230705 | 173200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230705 | 173100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230705 | 173000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230705 | 172900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230705 | 172800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230705 | 172700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230705 | 172600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230705 | 172500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230705 | 172400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 93 | 20230705 | 172300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230705 | 172200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230705 | 172100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230705 | 172000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230705 | 171900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230705 | 171800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230705 | 171700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230705 | 171600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230705 | 171500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230705 | 171400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230705 | 171300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230705 | 171200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230705 | 171100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230705 | 171000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230705 | 170900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230705 | 170800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230705 | 170700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230705 | 170600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230705 | 170500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230705 | 170400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230705 | 170300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230705 | 170200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230705 | 170100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230705 | 170000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230705 | 165900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230705 | 165800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230705 | 165700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230705 | 165600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230705 | 165500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230705 | 165400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 123 | 20230705 | 165300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230705 | 165200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230705 | 165100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230705 | 165000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230705 | 164900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230705 | 164800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230705 | 164700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230705 | 164600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230705 | 164500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230705 | 164400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230705 | 164300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230705 | 164200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230705 | 164100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230705 | 164000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230705 | 163900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230705 | 163800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230705 | 163700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230705 | 163600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230705 | 163500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230705 | 163400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230705 | 163300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230705 | 163200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230705 | 163100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230705 | 163000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230705 | 162900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230705 | 162800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230705 | 162700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230705 | 162600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230705 | 162500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230705 | 162400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 153 | 20230705 | 162300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230705 | 162200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230705 | 162100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230705 | 162000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230705 | 161900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230705 | 161800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230705 | 161700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230705 | 161600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230705 | 161500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230705 | 161400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230705 | 161300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230705 | 161200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230705 | 161100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230705 | 161000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230705 | 160900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230705 | 160800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230705 | 160700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230705 | 160600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230705 | 160500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230705 | 160400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230705 | 160300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230705 | 160200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230705 | 160100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230705 | 160000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230705 | 155900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230705 | 155800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230705 | 155700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230705 | 155600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230705 | 155500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230705 | 155400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 183 | 20230705 | 155300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230705 | 155200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230705 | 155100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230705 | 155000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230705 | 154900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230705 | 154800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230705 | 154700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230705 | 154600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230705 | 154500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230705 | 154400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230705 | 154300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230705 | 154200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230705 | 154100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230705 | 154000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230705 | 153900 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230705 | 153800 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230705 | 153700 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230705 | 153600 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230705 | 153500 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230705 | 153400 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230705 | 153300 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230705 | 153200 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230705 | 153100 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230705 | 153000 | 186685922260 | 13250 | 13250 | 13250 | 13250 | 127502 |
| 207 | 20230705 | 152900 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230705 | 152800 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230705 | 152700 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230705 | 152600 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230705 | 152500 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230705 | 152400 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 213 | 20230705 | 152300 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230705 | 152200 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230705 | 152100 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230705 | 152000 | 184996520760 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230705 | 151900 | 184996520760 | 13300 | 13150 | 13340 | 13130 | 139826 |
| 218 | 20230705 | 151800 | 183143434940 | 13140 | 13100 | 13200 | 13100 | 65658 |
| 219 | 20230705 | 151700 | 182279526540 | 13100 | 13070 | 13150 | 13040 | 60546 |
| 220 | 20230705 | 151600 | 181487173150 | 13060 | 13120 | 13150 | 13030 | 47779 |
| 221 | 20230705 | 151500 | 180862491320 | 13140 | 13160 | 13200 | 13090 | 49635 |
| 222 | 20230705 | 151400 | 180210142700 | 13160 | 13100 | 13240 | 13080 | 59112 |
| 223 | 20230705 | 151300 | 179432299940 | 13110 | 12940 | 13130 | 12940 | 83416 |
| 224 | 20230705 | 151200 | 178343142050 | 12950 | 13010 | 13030 | 12940 | 80817 |
| 225 | 20230705 | 151100 | 177293853460 | 13000 | 13190 | 13200 | 12960 | 142259 |
| 226 | 20230705 | 151000 | 175436979850 | 13190 | 13140 | 13220 | 13130 | 39721 |
| 227 | 20230705 | 150900 | 174913836400 | 13150 | 13210 | 13250 | 13140 | 31052 |
| 228 | 20230705 | 150800 | 174504774080 | 13210 | 13260 | 13260 | 13120 | 72609 |
| 229 | 20230705 | 150700 | 173548304380 | 13250 | 13250 | 13260 | 13170 | 56488 |
| 230 | 20230705 | 150600 | 172801962060 | 13250 | 13350 | 13350 | 13170 | 86094 |
| 231 | 20230705 | 150500 | 171661943780 | 13340 | 13340 | 13400 | 13320 | 42599 |
| 232 | 20230705 | 150400 | 171092728770 | 13340 | 13340 | 13340 | 13260 | 72697 |
| 233 | 20230705 | 150300 | 170126175650 | 13330 | 13330 | 13390 | 13330 | 38117 |
| 234 | 20230705 | 150200 | 169617283710 | 13340 | 13430 | 13440 | 13310 | 79899 |
| 235 | 20230705 | 150100 | 168549372790 | 13440 | 13350 | 13490 | 13320 | 112392 |
| 236 | 20230705 | 150000 | 167038733080 | 13340 | 13380 | 13390 | 13260 | 93346 |
| 237 | 20230705 | 145900 | 165795720550 | 13390 | 13410 | 13470 | 13360 | 120839 |
| 238 | 20230705 | 145800 | 164174431560 | 13400 | 13350 | 13440 | 13340 | 100119 |
| 239 | 20230705 | 145700 | 162833382540 | 13340 | 13400 | 13420 | 13260 | 145758 |
| 240 | 20230705 | 145600 | 160890075660 | 13400 | 13320 | 13430 | 13250 | 188754 |
| 241 | 20230705 | 145500 | 158372400000 | 13300 | 13190 | 13390 | 13160 | 343902 |
| 242 | 20230705 | 145400 | 153810009290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 243 | 20230705 | 145300 | 153810009290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20230705 | 145200 | 153810009290 | 13140 | 12950 | 13140 | 12950 | 211329 |
| 245 | 20230705 | 145100 | 151054331420 | 12950 | 12940 | 12980 | 12930 | 43871 |
| 246 | 20230705 | 145000 | 150485878030 | 12970 | 12780 | 12990 | 12770 | 131127 |
| 247 | 20230705 | 144900 | 148791107370 | 12760 | 12810 | 12820 | 12760 | 19603 |
| 248 | 20230705 | 144800 | 148540547500 | 12820 | 12830 | 12830 | 12780 | 21930 |
| 249 | 20230705 | 144700 | 148259602300 | 12830 | 12760 | 12840 | 12750 | 28062 |
| 250 | 20230705 | 144600 | 147900491370 | 12760 | 12710 | 12760 | 12700 | 15153 |
| 251 | 20230705 | 144500 | 147707561410 | 12700 | 12690 | 12740 | 12670 | 9830 |
| 252 | 20230705 | 144400 | 147582721930 | 12690 | 12750 | 12750 | 12620 | 43855 |
| 253 | 20230705 | 144300 | 147027029800 | 12750 | 12720 | 12800 | 12700 | 12043 |
| 254 | 20230705 | 144200 | 146873427420 | 12710 | 12780 | 12800 | 12700 | 30147 |
| 255 | 20230705 | 144100 | 146489256490 | 12800 | 12790 | 12800 | 12760 | 18016 |
| 256 | 20230705 | 144000 | 146259204720 | 12780 | 12830 | 12830 | 12750 | 24531 |
| 257 | 20230705 | 143900 | 145945465780 | 12830 | 12850 | 12890 | 12820 | 33363 |
| 258 | 20230705 | 143800 | 145516410610 | 12860 | 12870 | 12890 | 12820 | 41363 |
| 259 | 20230705 | 143700 | 144984252180 | 12870 | 12790 | 12870 | 12770 | 32021 |
| 260 | 20230705 | 143600 | 144573790330 | 12790 | 12690 | 12800 | 12690 | 24944 |
| 261 | 20230705 | 143500 | 144255624500 | 12680 | 12650 | 12700 | 12640 | 12366 |
| 262 | 20230705 | 143400 | 144098954440 | 12650 | 12690 | 12700 | 12640 | 8087 |
| 263 | 20230705 | 143300 | 143996565410 | 12690 | 12660 | 12720 | 12650 | 12964 |
| 264 | 20230705 | 143200 | 143832242170 | 12670 | 12670 | 12730 | 12650 | 26460 |
| 265 | 20230705 | 143100 | 143496276570 | 12680 | 12700 | 12720 | 12610 | 28562 |
| 266 | 20230705 | 143000 | 143134385110 | 12700 | 12760 | 12800 | 12670 | 29109 |
| 267 | 20230705 | 142900 | 142763315160 | 12760 | 12830 | 12850 | 12690 | 42474 |
| 268 | 20230705 | 142800 | 142221581390 | 12820 | 12900 | 12910 | 12800 | 41708 |
| 269 | 20230705 | 142700 | 141685709120 | 12890 | 12730 | 12940 | 12710 | 101462 |
| 270 | 20230705 | 142600 | 140381164530 | 12710 | 12730 | 12800 | 12670 | 57932 |
| 271 | 20230705 | 142500 | 139642649960 | 12740 | 12560 | 12750 | 12500 | 82124 |
| 272 | 20230705 | 142400 | 138602129550 | 12550 | 12510 | 12560 | 12490 | 9345 |
| 273 | 20230705 | 142300 | 138485119820 | 12510 | 12570 | 12570 | 12510 | 14499 |
| 274 | 20230705 | 142200 | 138303284520 | 12560 | 12550 | 12590 | 12540 | 17261 |
| 275 | 20230705 | 142100 | 138086362840 | 12540 | 12540 | 12580 | 12530 | 17970 |
| 276 | 20230705 | 142000 | 137860700760 | 12540 | 12490 | 12540 | 12480 | 17952 |
| 277 | 20230705 | 141900 | 137635971780 | 12480 | 12440 | 12480 | 12410 | 8323 |
| 278 | 20230705 | 141800 | 137532374840 | 12440 | 12420 | 12440 | 12370 | 7545 |
| 279 | 20230705 | 141700 | 137438760530 | 12430 | 12460 | 12470 | 12420 | 7268 |
| 280 | 20230705 | 141600 | 137348299240 | 12460 | 12470 | 12470 | 12420 | 9821 |
| 281 | 20230705 | 141500 | 137226072080 | 12460 | 12380 | 12500 | 12380 | 30426 |
| 282 | 20230705 | 141400 | 136847189750 | 12390 | 12310 | 12390 | 12300 | 25471 |
| 283 | 20230705 | 141300 | 136532822500 | 12310 | 12250 | 12320 | 12230 | 32850 |
| 284 | 20230705 | 141200 | 136130043820 | 12250 | 12420 | 12440 | 12150 | 103098 |
| 285 | 20230705 | 141100 | 134865394750 | 12410 | 12570 | 12570 | 12400 | 41451 |
| 286 | 20230705 | 141000 | 134349719850 | 12570 | 12530 | 12580 | 12520 | 13290 |
| 287 | 20230705 | 140900 | 134182887930 | 12540 | 12510 | 12540 | 12490 | 12301 |
| 288 | 20230705 | 140800 | 134029034010 | 12510 | 12510 | 12520 | 12470 | 10194 |
| 289 | 20230705 | 140700 | 133901696190 | 12520 | 12540 | 12550 | 12510 | 7649 |
| 290 | 20230705 | 140600 | 133805923270 | 12540 | 12530 | 12550 | 12510 | 8004 |
| 291 | 20230705 | 140500 | 133705605080 | 12530 | 12470 | 12540 | 12450 | 16372 |
| 292 | 20230705 | 140400 | 133501215440 | 12470 | 12500 | 12500 | 12460 | 11224 |
| 293 | 20230705 | 140300 | 133361244120 | 12490 | 12530 | 12530 | 12490 | 9694 |
| 294 | 20230705 | 140200 | 133239984660 | 12530 | 12500 | 12550 | 12470 | 9358 |
| 295 | 20230705 | 140100 | 133122869640 | 12470 | 12550 | 12590 | 12460 | 16789 |
| 296 | 20230705 | 140000 | 132912732310 | 12550 | 12580 | 12600 | 12540 | 15197 |
| 297 | 20230705 | 135900 | 132721714420 | 12570 | 12590 | 12600 | 12560 | 12329 |
| 298 | 20230705 | 135800 | 132566639980 | 12580 | 12590 | 12600 | 12560 | 12465 |
| 299 | 20230705 | 135700 | 132409827610 | 12590 | 12440 | 12620 | 12440 | 27694 |
| 300 | 20230705 | 135600 | 132062236850 | 12450 | 12480 | 12510 | 12440 | 20068 |
| 301 | 20230705 | 135500 | 131811871230 | 12470 | 12470 | 12500 | 12460 | 18999 |
| 302 | 20230705 | 135400 | 131574597060 | 12470 | 12410 | 12480 | 12400 | 30857 |
| 303 | 20230705 | 135300 | 131190846730 | 12410 | 12440 | 12500 | 12410 | 35186 |
| 304 | 20230705 | 135200 | 130753225600 | 12480 | 12490 | 12550 | 12400 | 38420 |
| 305 | 20230705 | 135100 | 130273940900 | 12500 | 12620 | 12660 | 12480 | 36075 |
| 306 | 20230705 | 135000 | 129820766920 | 12630 | 12600 | 12700 | 12590 | 27436 |
| 307 | 20230705 | 134900 | 129473606770 | 12590 | 12590 | 12640 | 12550 | 21029 |
| 308 | 20230705 | 134800 | 129208724500 | 12600 | 12490 | 12620 | 12470 | 35119 |
| 309 | 20230705 | 134700 | 128768236390 | 12510 | 12570 | 12590 | 12470 | 81937 |
| 310 | 20230705 | 134600 | 127742637510 | 12570 | 12760 | 12760 | 12510 | 99565 |
| 311 | 20230705 | 134500 | 126485983450 | 12760 | 12780 | 12780 | 12760 | 10947 |
| 312 | 20230705 | 134400 | 126346173510 | 12780 | 12760 | 12800 | 12740 | 22185 |
| 313 | 20230705 | 134300 | 126063136180 | 12760 | 12740 | 12860 | 12720 | 22157 |
| 314 | 20230705 | 134200 | 125780367090 | 12740 | 12870 | 12870 | 12730 | 37460 |
| 315 | 20230705 | 134100 | 125301805720 | 12820 | 12860 | 12900 | 12820 | 19583 |
| 316 | 20230705 | 134000 | 125050173740 | 12860 | 12960 | 12960 | 12820 | 34696 |
| 317 | 20230705 | 133900 | 124603040350 | 12960 | 12880 | 12980 | 12880 | 60952 |
| 318 | 20230705 | 133800 | 123813373710 | 12890 | 12810 | 12950 | 12800 | 43504 |
| 319 | 20230705 | 133700 | 123252513530 | 12810 | 12800 | 12840 | 12730 | 22969 |
| 320 | 20230705 | 133600 | 122958952120 | 12800 | 12880 | 12880 | 12780 | 30089 |
| 321 | 20230705 | 133500 | 122572958600 | 12880 | 12710 | 12880 | 12690 | 48363 |
| 322 | 20230705 | 133400 | 121954230290 | 12710 | 12720 | 12760 | 12700 | 34635 |
| 323 | 20230705 | 133300 | 121513350670 | 12720 | 12770 | 12770 | 12690 | 68209 |
| 324 | 20230705 | 133200 | 120645313920 | 12740 | 12830 | 12930 | 12710 | 102860 |
| 325 | 20230705 | 133100 | 119326517550 | 12830 | 12990 | 12990 | 12800 | 102546 |
| 326 | 20230705 | 133000 | 118006399170 | 12970 | 12960 | 13030 | 12960 | 47724 |
| 327 | 20230705 | 132900 | 117386528610 | 12970 | 12930 | 13010 | 12910 | 74553 |
| 328 | 20230705 | 132800 | 116420306100 | 12920 | 12960 | 13000 | 12920 | 74817 |
| 329 | 20230705 | 132700 | 115450915790 | 12970 | 13080 | 13090 | 12950 | 136068 |
| 330 | 20230705 | 132600 | 113680910400 | 13090 | 12970 | 13130 | 12970 | 234968 |
| 331 | 20230705 | 132500 | 110611439130 | 12970 | 12980 | 13000 | 12890 | 260456 |
| 332 | 20230705 | 132400 | 107232656300 | 12980 | 12730 | 12990 | 12690 | 204805 |
| 333 | 20230705 | 132300 | 104591165030 | 12730 | 12700 | 12730 | 12590 | 54272 |
| 334 | 20230705 | 132200 | 103903827730 | 12690 | 12770 | 12770 | 12670 | 40941 |
| 335 | 20230705 | 132100 | 103383562490 | 12740 | 12680 | 12820 | 12660 | 87451 |
| 336 | 20230705 | 132000 | 102268365080 | 12680 | 12650 | 12730 | 12650 | 54775 |
| 337 | 20230705 | 131900 | 101573947350 | 12660 | 12810 | 12840 | 12640 | 113833 |
| 338 | 20230705 | 131800 | 100126512080 | 12770 | 12890 | 12920 | 12630 | 177528 |
| 339 | 20230705 | 131700 | 97850459540 | 12900 | 12660 | 12910 | 12630 | 298660 |
| 340 | 20230705 | 131600 | 94023458730 | 12670 | 12290 | 12670 | 12280 | 198201 |
| 341 | 20230705 | 131500 | 91552325650 | 12280 | 12280 | 12290 | 12270 | 4395 |
| 342 | 20230705 | 131400 | 91498351230 | 12280 | 12280 | 12290 | 12270 | 7065 |
| 343 | 20230705 | 131300 | 91411595480 | 12270 | 12270 | 12280 | 12240 | 8617 |
| 344 | 20230705 | 131200 | 91305862850 | 12240 | 12240 | 12270 | 12160 | 10462 |
| 345 | 20230705 | 131100 | 91178130760 | 12270 | 12280 | 12280 | 12200 | 17653 |
| 346 | 20230705 | 131000 | 90961943270 | 12280 | 12270 | 12280 | 12260 | 10658 |
| 347 | 20230705 | 130900 | 90831163530 | 12270 | 12250 | 12280 | 12230 | 15989 |
| 348 | 20230705 | 130800 | 90635067930 | 12250 | 12280 | 12300 | 12230 | 20208 |
| 349 | 20230705 | 130700 | 90386902960 | 12280 | 12280 | 12300 | 12220 | 26874 |
| 350 | 20230705 | 130600 | 90057177990 | 12290 | 12150 | 12290 | 12150 | 21455 |
| 351 | 20230705 | 130500 | 89794599220 | 12160 | 12100 | 12190 | 12080 | 9799 |
| 352 | 20230705 | 130400 | 89675534070 | 12070 | 12000 | 12110 | 12000 | 11096 |
| 353 | 20230705 | 130300 | 89541501810 | 12020 | 12020 | 12030 | 11970 | 17944 |
| 354 | 20230705 | 130200 | 89326185640 | 12020 | 12050 | 12060 | 12020 | 13220 |
| 355 | 20230705 | 130100 | 89167116690 | 12050 | 12100 | 12100 | 12040 | 6648 |
| 356 | 20230705 | 130000 | 89086949040 | 12100 | 12060 | 12100 | 12040 | 8727 |
| 357 | 20230705 | 125900 | 88981775150 | 12050 | 12040 | 12110 | 12030 | 10758 |
| 358 | 20230705 | 125800 | 88852169720 | 12040 | 12080 | 12120 | 12030 | 23744 |
| 359 | 20230705 | 125700 | 88565871790 | 12080 | 12160 | 12160 | 12050 | 14214 |
| 360 | 20230705 | 125600 | 88393968800 | 12160 | 12190 | 12230 | 12160 | 14395 |
| 361 | 20230705 | 125500 | 88218465640 | 12180 | 12080 | 12190 | 12050 | 22060 |
| 362 | 20230705 | 125400 | 87951002960 | 12070 | 12260 | 12270 | 12010 | 67212 |
| 363 | 20230705 | 125300 | 87134513450 | 12260 | 12300 | 12300 | 12250 | 9338 |
| 364 | 20230705 | 125200 | 87019955470 | 12250 | 12330 | 12340 | 12250 | 21784 |
| 365 | 20230705 | 125100 | 86752105420 | 12320 | 12360 | 12380 | 12260 | 39576 |
| 366 | 20230705 | 125000 | 86265153450 | 12360 | 12480 | 12480 | 12310 | 75095 |
| 367 | 20230705 | 124900 | 85334301630 | 12480 | 12220 | 12480 | 12210 | 94504 |
| 368 | 20230705 | 124800 | 84167392830 | 12220 | 12190 | 12230 | 12190 | 5927 |
| 369 | 20230705 | 124700 | 84094997700 | 12180 | 12190 | 12210 | 12170 | 9889 |
| 370 | 20230705 | 124600 | 83974578240 | 12210 | 12190 | 12220 | 12180 | 20503 |
| 371 | 20230705 | 124500 | 83724412860 | 12200 | 12220 | 12230 | 12180 | 7903 |
| 372 | 20230705 | 124400 | 83627989180 | 12230 | 12240 | 12280 | 12230 | 17297 |
| 373 | 20230705 | 124300 | 83415886360 | 12240 | 12150 | 12270 | 12150 | 10944 |
| 374 | 20230705 | 124200 | 83282188260 | 12160 | 12150 | 12200 | 12130 | 7867 |
| 375 | 20230705 | 124100 | 83186610070 | 12160 | 12270 | 12280 | 12140 | 31445 |
| 376 | 20230705 | 124000 | 82802252020 | 12280 | 12190 | 12280 | 12190 | 13833 |
| 377 | 20230705 | 123900 | 82633147800 | 12190 | 12170 | 12210 | 12150 | 18450 |
| 378 | 20230705 | 123800 | 82408368210 | 12170 | 12240 | 12320 | 12160 | 86579 |
| 379 | 20230705 | 123700 | 81346321630 | 12220 | 12140 | 12250 | 12130 | 73521 |
| 380 | 20230705 | 123600 | 80448819490 | 12140 | 12090 | 12140 | 12090 | 13660 |
| 381 | 20230705 | 123500 | 80283347720 | 12090 | 12020 | 12100 | 12000 | 7907 |
| 382 | 20230705 | 123400 | 80187895110 | 11990 | 12020 | 12020 | 11980 | 19963 |
| 383 | 20230705 | 123300 | 79948328580 | 12030 | 12070 | 12070 | 12030 | 10581 |
| 384 | 20230705 | 123200 | 79820846820 | 12060 | 12080 | 12080 | 12060 | 2058 |
| 385 | 20230705 | 123100 | 79796006140 | 12080 | 12060 | 12100 | 12050 | 7931 |
| 386 | 20230705 | 123000 | 79700114900 | 12050 | 12070 | 12090 | 12040 | 8113 |
| 387 | 20230705 | 122900 | 79602255990 | 12060 | 12050 | 12090 | 12040 | 5933 |
| 388 | 20230705 | 122800 | 79530730290 | 12050 | 12080 | 12080 | 12030 | 11491 |
| 389 | 20230705 | 122700 | 79392339980 | 12060 | 12110 | 12110 | 12050 | 16019 |
| 390 | 20230705 | 122600 | 79198874580 | 12100 | 12100 | 12140 | 12090 | 9902 |
| 391 | 20230705 | 122500 | 79078960450 | 12090 | 12130 | 12160 | 12090 | 28052 |
| 392 | 20230705 | 122400 | 78738307740 | 12120 | 12070 | 12130 | 12070 | 14721 |
| 393 | 20230705 | 122300 | 78560008230 | 12070 | 12030 | 12090 | 12030 | 8549 |
| 394 | 20230705 | 122200 | 78456933820 | 12010 | 12070 | 12070 | 12010 | 6007 |
| 395 | 20230705 | 122100 | 78384513880 | 12070 | 12090 | 12110 | 12070 | 9590 |
| 396 | 20230705 | 122000 | 78268492210 | 12080 | 12030 | 12090 | 12020 | 7377 |
| 397 | 20230705 | 121900 | 78179486650 | 12010 | 12020 | 12040 | 12000 | 6326 |
| 398 | 20230705 | 121800 | 78103483410 | 12020 | 12000 | 12070 | 11970 | 8726 |
| 399 | 20230705 | 121700 | 77998792680 | 12000 | 12060 | 12090 | 12000 | 10586 |
| 400 | 20230705 | 121600 | 77871203220 | 12070 | 12090 | 12100 | 12040 | 18400 |
| 401 | 20230705 | 121500 | 77649260110 | 12100 | 12080 | 12140 | 12080 | 45518 |
| 402 | 20230705 | 121400 | 77098003640 | 12080 | 12040 | 12080 | 12020 | 18240 |
| 403 | 20230705 | 121300 | 76878142020 | 12040 | 12070 | 12070 | 11990 | 15242 |
| 404 | 20230705 | 121200 | 76694867420 | 12060 | 12070 | 12090 | 12030 | 37637 |
| 405 | 20230705 | 121100 | 76240762870 | 12070 | 11930 | 12080 | 11930 | 58175 |
| 406 | 20230705 | 121000 | 75542127860 | 11940 | 11930 | 11950 | 11920 | 4883 |
| 407 | 20230705 | 120900 | 75483854600 | 11920 | 11910 | 11940 | 11900 | 8887 |
| 408 | 20230705 | 120800 | 75377981440 | 11910 | 11900 | 11930 | 11900 | 1811 |
| 409 | 20230705 | 120700 | 75356399960 | 11900 | 11950 | 11960 | 11900 | 9516 |
| 410 | 20230705 | 120600 | 75242808530 | 11950 | 11940 | 11960 | 11940 | 8843 |
| 411 | 20230705 | 120500 | 75137133740 | 11950 | 11940 | 11960 | 11940 | 11983 |
| 412 | 20230705 | 120400 | 74993929990 | 11940 | 11910 | 11960 | 11880 | 11602 |
| 413 | 20230705 | 120300 | 74855377240 | 11910 | 11860 | 11910 | 11860 | 3547 |
| 414 | 20230705 | 120200 | 74813246660 | 11860 | 11860 | 11880 | 11840 | 1440 |
| 415 | 20230705 | 120100 | 74796175670 | 11860 | 11860 | 11880 | 11850 | 1846 |
| 416 | 20230705 | 120000 | 74774277490 | 11850 | 11850 | 11860 | 11840 | 524 |
| 417 | 20230705 | 115900 | 74768067190 | 11850 | 11880 | 11880 | 11850 | 2364 |
| 418 | 20230705 | 115800 | 74740033800 | 11880 | 11860 | 11880 | 11850 | 639 |
| 419 | 20230705 | 115700 | 74732453730 | 11860 | 11840 | 11860 | 11840 | 3319 |
| 420 | 20230705 | 115600 | 74693129510 | 11850 | 11820 | 11850 | 11810 | 1923 |
| 421 | 20230705 | 115500 | 74670374240 | 11810 | 11840 | 11840 | 11810 | 3434 |
| 422 | 20230705 | 115400 | 74629782560 | 11840 | 11840 | 11850 | 11830 | 564 |
| 423 | 20230705 | 115300 | 74623106820 | 11840 | 11840 | 11860 | 11820 | 3003 |
| 424 | 20230705 | 115200 | 74587545640 | 11830 | 11810 | 11850 | 11810 | 1644 |
| 425 | 20230705 | 115100 | 74568099290 | 11810 | 11900 | 11900 | 11800 | 6589 |
| 426 | 20230705 | 115000 | 74490118580 | 11900 | 11890 | 11940 | 11880 | 5854 |
| 427 | 20230705 | 114900 | 74420422180 | 11890 | 11820 | 11900 | 11810 | 10061 |
| 428 | 20230705 | 114800 | 74301138950 | 11820 | 11830 | 11830 | 11790 | 6469 |
| 429 | 20230705 | 114700 | 74224748310 | 11830 | 11790 | 11830 | 11790 | 2749 |
| 430 | 20230705 | 114600 | 74192284870 | 11790 | 11800 | 11820 | 11790 | 2432 |
| 431 | 20230705 | 114500 | 74163585370 | 11800 | 11820 | 11820 | 11800 | 3479 |
| 432 | 20230705 | 114400 | 74122509490 | 11820 | 11820 | 11830 | 11820 | 1233 |
| 433 | 20230705 | 114300 | 74107933550 | 11820 | 11820 | 11830 | 11820 | 553 |
| 434 | 20230705 | 114200 | 74101396240 | 11830 | 11800 | 11830 | 11800 | 1816 |
| 435 | 20230705 | 114100 | 74079931980 | 11800 | 11790 | 11810 | 11790 | 1754 |
| 436 | 20230705 | 114000 | 74059232970 | 11790 | 11790 | 11800 | 11790 | 2202 |
| 437 | 20230705 | 113900 | 74033260540 | 11790 | 11820 | 11820 | 11790 | 2355 |
| 438 | 20230705 | 113800 | 74005456760 | 11830 | 11810 | 11830 | 11810 | 1981 |
| 439 | 20230705 | 113700 | 73982054590 | 11810 | 11800 | 11860 | 11780 | 6779 |
| 440 | 20230705 | 113600 | 73902015390 | 11790 | 11750 | 11800 | 11740 | 2111 |
| 441 | 20230705 | 113500 | 73877200320 | 11740 | 11750 | 11760 | 11740 | 3428 |
| 442 | 20230705 | 113400 | 73836931220 | 11750 | 11740 | 11760 | 11740 | 6099 |
| 443 | 20230705 | 113300 | 73765274600 | 11740 | 11790 | 11790 | 11740 | 11798 |
| 444 | 20230705 | 113200 | 73626642080 | 11760 | 11810 | 11820 | 11760 | 12400 |
| 445 | 20230705 | 113100 | 73480382880 | 11820 | 11830 | 11840 | 11810 | 6261 |
| 446 | 20230705 | 113000 | 73406363130 | 11830 | 11860 | 11860 | 11830 | 11227 |
| 447 | 20230705 | 112900 | 73273348780 | 11860 | 11870 | 11870 | 11850 | 2774 |
| 448 | 20230705 | 112800 | 73240443970 | 11870 | 11860 | 11890 | 11860 | 4159 |
| 449 | 20230705 | 112700 | 73191077080 | 11860 | 11900 | 11910 | 11850 | 9133 |
| 450 | 20230705 | 112600 | 73082637080 | 11900 | 11950 | 11950 | 11900 | 9218 |
| 451 | 20230705 | 112500 | 72972766140 | 11950 | 11900 | 11950 | 11880 | 7199 |
| 452 | 20230705 | 112400 | 72887028210 | 11910 | 11940 | 11950 | 11880 | 6236 |
| 453 | 20230705 | 112300 | 72812804400 | 11950 | 11920 | 11970 | 11920 | 14191 |
| 454 | 20230705 | 112200 | 72643298080 | 11920 | 11900 | 11930 | 11870 | 10351 |
| 455 | 20230705 | 112100 | 72519952800 | 11900 | 11890 | 11900 | 11870 | 2501 |
| 456 | 20230705 | 112000 | 72490218210 | 11890 | 11890 | 11900 | 11860 | 4022 |
| 457 | 20230705 | 111900 | 72442427610 | 11900 | 11860 | 11900 | 11840 | 11322 |
| 458 | 20230705 | 111800 | 72308063660 | 11860 | 11870 | 11870 | 11860 | 6257 |
| 459 | 20230705 | 111700 | 72233824990 | 11880 | 11910 | 11920 | 11840 | 25984 |
| 460 | 20230705 | 111600 | 71925181630 | 11910 | 11910 | 11950 | 11900 | 12695 |
| 461 | 20230705 | 111500 | 71773766750 | 11930 | 11920 | 11940 | 11890 | 11970 |
| 462 | 20230705 | 111400 | 71631163790 | 11920 | 11930 | 11980 | 11920 | 26690 |
| 463 | 20230705 | 111300 | 71312074730 | 11930 | 11940 | 11940 | 11900 | 20910 |
| 464 | 20230705 | 111200 | 71062988760 | 11940 | 11830 | 11950 | 11830 | 34870 |
| 465 | 20230705 | 111100 | 70648329010 | 11820 | 11780 | 11820 | 11780 | 4636 |
| 466 | 20230705 | 111000 | 70593625020 | 11780 | 11750 | 11800 | 11750 | 6630 |
| 467 | 20230705 | 110900 | 70515600730 | 11760 | 11760 | 11760 | 11750 | 1807 |
| 468 | 20230705 | 110800 | 70494366500 | 11760 | 11750 | 11760 | 11740 | 1091 |
| 469 | 20230705 | 110700 | 70481548550 | 11750 | 11750 | 11760 | 11740 | 1565 |
| 470 | 20230705 | 110600 | 70463160510 | 11740 | 11750 | 11750 | 11730 | 2040 |
| 471 | 20230705 | 110500 | 70439203880 | 11750 | 11730 | 11760 | 11730 | 4819 |
| 472 | 20230705 | 110400 | 70382637570 | 11740 | 11710 | 11740 | 11710 | 6928 |
| 473 | 20230705 | 110300 | 70301435490 | 11710 | 11730 | 11740 | 11710 | 5383 |
| 474 | 20230705 | 110200 | 70238361500 | 11730 | 11770 | 11770 | 11730 | 4221 |
| 475 | 20230705 | 110100 | 70188754100 | 11760 | 11770 | 11810 | 11760 | 2193 |
| 476 | 20230705 | 110000 | 70162920060 | 11770 | 11750 | 11810 | 11750 | 3017 |
| 477 | 20230705 | 105900 | 70127377890 | 11790 | 11730 | 11800 | 11720 | 6068 |
| 478 | 20230705 | 105800 | 70055977100 | 11730 | 11750 | 11760 | 11720 | 9711 |
| 479 | 20230705 | 105700 | 69942037370 | 11750 | 11760 | 11820 | 11750 | 10660 |
| 480 | 20230705 | 105600 | 69816579880 | 11760 | 11830 | 11840 | 11760 | 4987 |
| 481 | 20230705 | 105500 | 69757852580 | 11840 | 11780 | 11840 | 11770 | 6405 |
| 482 | 20230705 | 105400 | 69682392290 | 11770 | 11870 | 11870 | 11770 | 20749 |
| 483 | 20230705 | 105300 | 69437017740 | 11860 | 11810 | 11870 | 11800 | 20474 |
| 484 | 20230705 | 105200 | 69194624230 | 11800 | 11760 | 11810 | 11760 | 4855 |
| 485 | 20230705 | 105100 | 69137395610 | 11780 | 11730 | 11800 | 11720 | 9409 |
| 486 | 20230705 | 105000 | 69026922430 | 11730 | 11770 | 11780 | 11730 | 7154 |
| 487 | 20230705 | 104900 | 68942901890 | 11770 | 11800 | 11800 | 11760 | 6143 |
| 488 | 20230705 | 104800 | 68870509610 | 11800 | 11780 | 11810 | 11780 | 8908 |
| 489 | 20230705 | 104700 | 68765414120 | 11780 | 11770 | 11780 | 11760 | 4857 |
| 490 | 20230705 | 104600 | 68708226690 | 11750 | 11750 | 11770 | 11730 | 4109 |
| 491 | 20230705 | 104500 | 68659968290 | 11750 | 11710 | 11760 | 11700 | 12919 |
| 492 | 20230705 | 104400 | 68508561560 | 11710 | 11720 | 11720 | 11710 | 4255 |
| 493 | 20230705 | 104300 | 68458703820 | 11720 | 11730 | 11730 | 11720 | 2434 |
| 494 | 20230705 | 104200 | 68430159960 | 11720 | 11710 | 11730 | 11700 | 3457 |
| 495 | 20230705 | 104100 | 68389683150 | 11710 | 11760 | 11770 | 11710 | 7411 |
| 496 | 20230705 | 104000 | 68302753840 | 11740 | 11710 | 11790 | 11700 | 10501 |
| 497 | 20230705 | 103900 | 68179449260 | 11700 | 11670 | 11720 | 11650 | 11966 |
| 498 | 20230705 | 103800 | 68039818360 | 11670 | 11720 | 11730 | 11670 | 26240 |
| 499 | 20230705 | 103700 | 67733044780 | 11720 | 11740 | 11740 | 11720 | 4203 |
| 500 | 20230705 | 103600 | 67683749300 | 11740 | 11760 | 11770 | 11730 | 5984 |
| 501 | 20230705 | 103500 | 67613467790 | 11760 | 11730 | 11760 | 11720 | 8963 |
| 502 | 20230705 | 103400 | 67508347580 | 11730 | 11750 | 11760 | 11710 | 6432 |
| 503 | 20230705 | 103300 | 67432883220 | 11760 | 11770 | 11810 | 11720 | 6673 |
| 504 | 20230705 | 103200 | 67354222340 | 11770 | 11700 | 11790 | 11700 | 14803 |
| 505 | 20230705 | 103100 | 67180729280 | 11700 | 11740 | 11740 | 11700 | 13397 |
| 506 | 20230705 | 103000 | 67023650130 | 11740 | 11750 | 11760 | 11730 | 7560 |
| 507 | 20230705 | 102900 | 66934829360 | 11750 | 11780 | 11790 | 11740 | 8381 |
| 508 | 20230705 | 102800 | 66836313710 | 11790 | 11740 | 11790 | 11730 | 13127 |
| 509 | 20230705 | 102700 | 66682048900 | 11740 | 11720 | 11740 | 11700 | 19959 |
| 510 | 20230705 | 102600 | 66448234770 | 11730 | 11900 | 11900 | 11720 | 43430 |
| 511 | 20230705 | 102500 | 65935213540 | 11910 | 11890 | 11940 | 11880 | 28662 |
| 512 | 20230705 | 102400 | 65593966380 | 11880 | 11830 | 11890 | 11820 | 15731 |
| 513 | 20230705 | 102300 | 65407540740 | 11830 | 11800 | 11830 | 11790 | 11942 |
| 514 | 20230705 | 102200 | 65266457180 | 11810 | 11850 | 11860 | 11800 | 11390 |
| 515 | 20230705 | 102100 | 65131663790 | 11840 | 11810 | 11850 | 11790 | 17600 |
| 516 | 20230705 | 102000 | 64923804550 | 11820 | 11820 | 11880 | 11780 | 19082 |
| 517 | 20230705 | 101900 | 64698259780 | 11820 | 11740 | 11820 | 11700 | 19440 |
| 518 | 20230705 | 101800 | 64469377500 | 11740 | 11700 | 11740 | 11670 | 24612 |
| 519 | 20230705 | 101700 | 64181583980 | 11690 | 11680 | 11720 | 11650 | 37534 |
| 520 | 20230705 | 101600 | 63742991780 | 11680 | 11740 | 11750 | 11630 | 62341 |
| 521 | 20230705 | 101500 | 63014759230 | 11730 | 11770 | 11790 | 11730 | 15793 |
| 522 | 20230705 | 101400 | 62829250660 | 11770 | 11780 | 11800 | 11730 | 37736 |
| 523 | 20230705 | 101300 | 62385496900 | 11790 | 11880 | 11890 | 11770 | 37684 |
| 524 | 20230705 | 101200 | 61940508660 | 11880 | 11820 | 11900 | 11800 | 13455 |
| 525 | 20230705 | 101100 | 61781001440 | 11820 | 11800 | 11820 | 11790 | 23054 |
| 526 | 20230705 | 101000 | 61508926380 | 11810 | 11870 | 11870 | 11800 | 29208 |
| 527 | 20230705 | 100900 | 61163310820 | 11880 | 11920 | 11930 | 11840 | 32620 |
| 528 | 20230705 | 100800 | 60775531080 | 11920 | 11880 | 11930 | 11880 | 40342 |
| 529 | 20230705 | 100700 | 60295340940 | 11890 | 11780 | 11890 | 11760 | 34408 |
| 530 | 20230705 | 100600 | 59888588810 | 11780 | 11760 | 11780 | 11720 | 20658 |
| 531 | 20230705 | 100500 | 59645923300 | 11760 | 11810 | 11820 | 11710 | 59734 |
| 532 | 20230705 | 100400 | 58943758420 | 11810 | 11830 | 11860 | 11800 | 43028 |
| 533 | 20230705 | 100300 | 58434824200 | 11820 | 11870 | 11870 | 11740 | 133082 |
| 534 | 20230705 | 100200 | 56863444350 | 11870 | 11900 | 11910 | 11850 | 40544 |
| 535 | 20230705 | 100100 | 56381720510 | 11890 | 11990 | 11990 | 11880 | 79512 |
| 536 | 20230705 | 100000 | 55433355150 | 11980 | 11990 | 12020 | 11960 | 32742 |
| 537 | 20230705 | 095900 | 55040829470 | 11980 | 12060 | 12070 | 11950 | 60856 |
| 538 | 20230705 | 095800 | 54312005510 | 12070 | 12080 | 12090 | 11980 | 60217 |
| 539 | 20230705 | 095700 | 53588362510 | 12060 | 12090 | 12100 | 12000 | 80543 |
| 540 | 20230705 | 095600 | 52619008280 | 12100 | 12160 | 12170 | 12060 | 55597 |
| 541 | 20230705 | 095500 | 51946806330 | 12150 | 12180 | 12250 | 12150 | 39349 |
| 542 | 20230705 | 095400 | 51467152840 | 12170 | 12120 | 12280 | 12060 | 81704 |
| 543 | 20230705 | 095300 | 50473299330 | 12120 | 12180 | 12210 | 12050 | 86330 |
| 544 | 20230705 | 095200 | 49426067440 | 12180 | 12230 | 12250 | 12150 | 102798 |
| 545 | 20230705 | 095100 | 48172002390 | 12230 | 12280 | 12280 | 12200 | 69528 |
| 546 | 20230705 | 095000 | 47320951080 | 12280 | 12440 | 12440 | 12270 | 78355 |
| 547 | 20230705 | 094900 | 46355121320 | 12440 | 12340 | 12450 | 12300 | 85073 |
| 548 | 20230705 | 094800 | 45301363930 | 12320 | 12250 | 12400 | 12200 | 61968 |
| 549 | 20230705 | 094700 | 44539197710 | 12250 | 12320 | 12380 | 12200 | 131352 |
| 550 | 20230705 | 094600 | 42927872490 | 12320 | 12380 | 12460 | 12290 | 134699 |
| 551 | 20230705 | 094500 | 41259743420 | 12340 | 12400 | 12770 | 12260 | 279910 |
| 552 | 20230705 | 094400 | 37761586570 | 12400 | 12190 | 12490 | 12180 | 194638 |
| 553 | 20230705 | 094300 | 35361673300 | 12190 | 12110 | 12190 | 12100 | 82190 |
| 554 | 20230705 | 094200 | 34365279120 | 12110 | 12170 | 12220 | 12110 | 149141 |
| 555 | 20230705 | 094100 | 32551340580 | 12150 | 12080 | 12200 | 12070 | 141625 |
| 556 | 20230705 | 094000 | 30830836410 | 12080 | 11980 | 12240 | 11920 | 185389 |
| 557 | 20230705 | 093900 | 28591755490 | 11980 | 12300 | 12650 | 11940 | 395408 |
| 558 | 20230705 | 093800 | 23730291370 | 12340 | 12090 | 12340 | 12090 | 289646 |
| 559 | 20230705 | 093700 | 20196911470 | 12090 | 11970 | 12160 | 11900 | 220474 |
| 560 | 20230705 | 093600 | 17540555980 | 11970 | 11950 | 12120 | 11920 | 367544 |
| 561 | 20230705 | 093500 | 13129043020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 562 | 20230705 | 093400 | 13129043020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 563 | 20230705 | 093300 | 13129043020 | 11850 | 11510 | 11850 | 11500 | 219284 |
| 564 | 20230705 | 093200 | 10572533860 | 11500 | 11380 | 11510 | 11370 | 128471 |
| 565 | 20230705 | 093100 | 9101203440 | 11380 | 11310 | 11390 | 11300 | 40765 |
| 566 | 20230705 | 093000 | 8637656430 | 11310 | 11290 | 11330 | 11250 | 21687 |
| 567 | 20230705 | 092900 | 8393035540 | 11290 | 11330 | 11400 | 11250 | 64660 |
| 568 | 20230705 | 092800 | 7660490230 | 11320 | 11320 | 11370 | 11220 | 45479 |
| 569 | 20230705 | 092700 | 7145602660 | 11290 | 11180 | 11350 | 11150 | 55194 |
| 570 | 20230705 | 092600 | 6525324650 | 11190 | 11310 | 11330 | 11120 | 65774 |
| 571 | 20230705 | 092500 | 5788491120 | 11310 | 11350 | 11450 | 11210 | 155140 |
| 572 | 20230705 | 092400 | 4025607270 | 11370 | 11000 | 11370 | 11000 | 126017 |
| 573 | 20230705 | 092300 | 2617622040 | 11000 | 10880 | 11000 | 10880 | 39631 |
| 574 | 20230705 | 092200 | 2183027290 | 10890 | 10910 | 10920 | 10830 | 9449 |
| 575 | 20230705 | 092100 | 2080226950 | 10930 | 10780 | 10930 | 10770 | 30205 |
| 576 | 20230705 | 092000 | 1751319510 | 10770 | 10790 | 10790 | 10770 | 7744 |
| 577 | 20230705 | 091900 | 1667819590 | 10800 | 10820 | 10820 | 10790 | 2265 |
| 578 | 20230705 | 091800 | 1643358190 | 10820 | 10820 | 10820 | 10810 | 560 |
| 579 | 20230705 | 091700 | 1637301740 | 10820 | 10830 | 10830 | 10810 | 1802 |
| 580 | 20230705 | 091600 | 1617812690 | 10830 | 10850 | 10860 | 10820 | 492 |
| 581 | 20230705 | 091500 | 1612484880 | 10850 | 10850 | 10860 | 10830 | 2163 |
| 582 | 20230705 | 091400 | 1589014160 | 10850 | 10800 | 10870 | 10790 | 4931 |
| 583 | 20230705 | 091300 | 1535591770 | 10800 | 10820 | 10830 | 10790 | 5997 |
| 584 | 20230705 | 091200 | 1470804390 | 10820 | 10840 | 10850 | 10820 | 3163 |
| 585 | 20230705 | 091100 | 1436531570 | 10850 | 10850 | 10880 | 10840 | 2723 |
| 586 | 20230705 | 091000 | 1406965770 | 10890 | 10890 | 10900 | 10850 | 9757 |
| 587 | 20230705 | 090900 | 1300707980 | 10900 | 10900 | 10900 | 10880 | 3119 |
| 588 | 20230705 | 090800 | 1266727580 | 10890 | 10860 | 10890 | 10830 | 8205 |
| 589 | 20230705 | 090700 | 1177608240 | 10860 | 10840 | 10870 | 10800 | 6207 |
| 590 | 20230705 | 090600 | 1110330740 | 10840 | 10790 | 10840 | 10760 | 7235 |
| 591 | 20230705 | 090500 | 1032248960 | 10790 | 10810 | 10830 | 10770 | 4800 |
| 592 | 20230705 | 090400 | 980418910 | 10800 | 10910 | 10910 | 10800 | 10411 |
| 593 | 20230705 | 090300 | 867489680 | 10910 | 10750 | 10920 | 10750 | 24587 |
| 594 | 20230705 | 090200 | 600060150 | 10750 | 10730 | 10790 | 10620 | 20917 |
| 595 | 20230705 | 090100 | 376309990 | 10730 | 10820 | 10820 | 10730 | 15293 |
| 596 | 20230705 | 090000 | 211587130 | 10820 | 10780 | 10840 | 10780 | 19595 |