32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 3 | 20231024 | 185000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231024 | 184900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231024 | 184800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231024 | 184700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231024 | 184600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231024 | 184500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231024 | 184400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231024 | 184300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231024 | 184200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231024 | 184100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231024 | 184000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231024 | 183900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231024 | 183800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231024 | 183700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231024 | 183600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231024 | 183500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231024 | 183400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231024 | 183300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231024 | 183200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231024 | 183100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231024 | 183000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231024 | 182900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231024 | 182800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231024 | 182700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231024 | 182600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231024 | 182500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231024 | 182400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231024 | 182300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231024 | 182200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231024 | 182100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 33 | 20231024 | 182000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231024 | 181900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231024 | 181800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231024 | 181700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231024 | 181600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231024 | 181500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231024 | 181400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231024 | 181300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231024 | 181200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231024 | 181100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231024 | 181000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231024 | 180900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231024 | 180800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231024 | 180700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231024 | 180600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231024 | 180500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231024 | 180400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231024 | 180300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231024 | 180200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231024 | 180100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231024 | 180000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231024 | 175900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231024 | 175800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231024 | 175700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231024 | 175600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231024 | 175500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231024 | 175400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231024 | 175300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231024 | 175200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231024 | 175100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 63 | 20231024 | 175000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231024 | 174900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231024 | 174800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231024 | 174700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231024 | 174600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231024 | 174500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231024 | 174400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231024 | 174300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231024 | 174200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231024 | 174100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231024 | 174000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231024 | 173900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231024 | 173800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231024 | 173700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231024 | 173600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231024 | 173500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231024 | 173400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231024 | 173300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231024 | 173200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231024 | 173100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231024 | 173000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231024 | 172900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231024 | 172800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231024 | 172700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231024 | 172600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231024 | 172500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231024 | 172400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231024 | 172300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231024 | 172200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231024 | 172100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 93 | 20231024 | 172000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231024 | 171900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231024 | 171800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231024 | 171700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231024 | 171600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231024 | 171500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231024 | 171400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231024 | 171300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231024 | 171200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231024 | 171100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231024 | 171000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231024 | 170900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231024 | 170800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231024 | 170700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231024 | 170600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231024 | 170500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231024 | 170400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231024 | 170300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231024 | 170200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231024 | 170100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231024 | 170000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231024 | 165900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231024 | 165800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231024 | 165700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231024 | 165600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231024 | 165500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231024 | 165400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231024 | 165300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231024 | 165200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231024 | 165100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 123 | 20231024 | 165000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231024 | 164900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231024 | 164800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231024 | 164700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231024 | 164600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231024 | 164500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231024 | 164400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231024 | 164300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231024 | 164200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231024 | 164100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231024 | 164000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231024 | 163900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231024 | 163800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231024 | 163700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231024 | 163600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231024 | 163500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231024 | 163400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231024 | 163300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231024 | 163200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231024 | 163100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231024 | 163000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231024 | 162900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231024 | 162800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231024 | 162700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231024 | 162600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231024 | 162500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231024 | 162400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231024 | 162300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231024 | 162200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231024 | 162100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 153 | 20231024 | 162000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231024 | 161900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231024 | 161800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231024 | 161700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231024 | 161600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231024 | 161500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231024 | 161400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231024 | 161300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231024 | 161200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231024 | 161100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231024 | 161000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231024 | 160900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231024 | 160800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231024 | 160700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231024 | 160600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231024 | 160500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231024 | 160400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231024 | 160300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231024 | 160200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231024 | 160100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231024 | 160000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231024 | 155900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231024 | 155800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231024 | 155700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231024 | 155600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231024 | 155500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231024 | 155400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231024 | 155300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231024 | 155200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231024 | 155100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 183 | 20231024 | 155000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231024 | 154900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231024 | 154800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231024 | 154700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231024 | 154600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231024 | 154500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231024 | 154400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231024 | 154300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231024 | 154200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231024 | 154100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231024 | 154000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231024 | 153900 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231024 | 153800 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231024 | 153700 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20231024 | 153600 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231024 | 153500 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231024 | 153400 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231024 | 153300 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231024 | 153200 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231024 | 153100 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231024 | 153000 | 12178945860 | 10010 | 10010 | 10010 | 10010 | 42210 |
| 204 | 20231024 | 152900 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20231024 | 152800 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20231024 | 152700 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20231024 | 152600 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20231024 | 152500 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20231024 | 152400 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20231024 | 152300 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20231024 | 152200 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20231024 | 152100 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20231024 | 152000 | 11756423760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20231024 | 151900 | 11756423760 | 10000 | 10000 | 10000 | 9990 | 47021 |
| 215 | 20231024 | 151800 | 11286245490 | 10000 | 10000 | 10000 | 9990 | 17412 |
| 216 | 20231024 | 151700 | 11112149270 | 9990 | 9990 | 10000 | 9980 | 6978 |
| 217 | 20231024 | 151600 | 11042395290 | 9980 | 10200 | 10200 | 9980 | 125376 |
| 218 | 20231024 | 151500 | 9784817690 | 10200 | 10200 | 10210 | 10190 | 1494 |
| 219 | 20231024 | 151400 | 9769583390 | 10190 | 10240 | 10240 | 10190 | 12175 |
| 220 | 20231024 | 151300 | 9645173790 | 10250 | 10230 | 10250 | 10230 | 651 |
| 221 | 20231024 | 151200 | 9638507940 | 10240 | 10240 | 10240 | 10230 | 451 |
| 222 | 20231024 | 151100 | 9633890070 | 10240 | 10250 | 10250 | 10230 | 5069 |
| 223 | 20231024 | 151000 | 9582010060 | 10250 | 10230 | 10250 | 10230 | 1668 |
| 224 | 20231024 | 150900 | 9564925190 | 10240 | 10240 | 10240 | 10230 | 1207 |
| 225 | 20231024 | 150800 | 9552568790 | 10240 | 10230 | 10240 | 10230 | 988 |
| 226 | 20231024 | 150700 | 9542460930 | 10230 | 10240 | 10240 | 10230 | 262 |
| 227 | 20231024 | 150600 | 9539780660 | 10240 | 10230 | 10240 | 10220 | 1752 |
| 228 | 20231024 | 150500 | 9521857730 | 10240 | 10230 | 10240 | 10230 | 451 |
| 229 | 20231024 | 150400 | 9517239640 | 10240 | 10250 | 10250 | 10240 | 819 |
| 230 | 20231024 | 150300 | 9508850740 | 10250 | 10250 | 10250 | 10240 | 407 |
| 231 | 20231024 | 150200 | 9504680970 | 10240 | 10230 | 10240 | 10230 | 438 |
| 232 | 20231024 | 150100 | 9500197310 | 10240 | 10220 | 10240 | 10220 | 1003 |
| 233 | 20231024 | 150000 | 9489928400 | 10230 | 10230 | 10240 | 10220 | 2117 |
| 234 | 20231024 | 145900 | 9468268380 | 10240 | 10230 | 10240 | 10220 | 1610 |
| 235 | 20231024 | 145800 | 9451787570 | 10230 | 10230 | 10230 | 10210 | 2397 |
| 236 | 20231024 | 145700 | 9427281360 | 10230 | 10230 | 10240 | 10230 | 816 |
| 237 | 20231024 | 145600 | 9418926530 | 10230 | 10230 | 10230 | 10220 | 1816 |
| 238 | 20231024 | 145500 | 9400363420 | 10230 | 10240 | 10240 | 10220 | 3937 |
| 239 | 20231024 | 145400 | 9360082360 | 10250 | 10240 | 10250 | 10240 | 864 |
| 240 | 20231024 | 145300 | 9351228110 | 10240 | 10240 | 10250 | 10230 | 982 |
| 241 | 20231024 | 145200 | 9341172230 | 10240 | 10250 | 10250 | 10240 | 937 |
| 242 | 20231024 | 145100 | 9331576620 | 10250 | 10230 | 10250 | 10220 | 768 |
| 243 | 20231024 | 145000 | 9323709560 | 10240 | 10220 | 10240 | 10220 | 2382 |
| 244 | 20231024 | 144900 | 9299346480 | 10220 | 10240 | 10240 | 10220 | 3839 |
| 245 | 20231024 | 144800 | 9260084620 | 10250 | 10230 | 10250 | 10220 | 2908 |
| 246 | 20231024 | 144700 | 9230336540 | 10250 | 10260 | 10260 | 10240 | 2087 |
| 247 | 20231024 | 144600 | 9208945440 | 10260 | 10310 | 10320 | 10260 | 6090 |
| 248 | 20231024 | 144500 | 9146252580 | 10310 | 10280 | 10320 | 10280 | 3093 |
| 249 | 20231024 | 144400 | 9114390830 | 10290 | 10290 | 10290 | 10280 | 206 |
| 250 | 20231024 | 144300 | 9112271100 | 10290 | 10280 | 10290 | 10270 | 667 |
| 251 | 20231024 | 144200 | 9105414250 | 10280 | 10280 | 10290 | 10270 | 937 |
| 252 | 20231024 | 144100 | 9095782090 | 10280 | 10280 | 10290 | 10280 | 962 |
| 253 | 20231024 | 144000 | 9085892710 | 10280 | 10260 | 10280 | 10260 | 1362 |
| 254 | 20231024 | 143900 | 9071904050 | 10260 | 10260 | 10270 | 10260 | 110 |
| 255 | 20231024 | 143800 | 9070775150 | 10270 | 10270 | 10270 | 10260 | 1458 |
| 256 | 20231024 | 143700 | 9055803060 | 10270 | 10280 | 10290 | 10250 | 3895 |
| 257 | 20231024 | 143600 | 9015813190 | 10280 | 10280 | 10280 | 10260 | 884 |
| 258 | 20231024 | 143500 | 9006734540 | 10270 | 10280 | 10280 | 10270 | 1443 |
| 259 | 20231024 | 143400 | 8991904550 | 10280 | 10260 | 10280 | 10260 | 660 |
| 260 | 20231024 | 143300 | 8985127830 | 10260 | 10290 | 10290 | 10260 | 1649 |
| 261 | 20231024 | 143200 | 8968195680 | 10270 | 10290 | 10290 | 10260 | 732 |
| 262 | 20231024 | 143100 | 8960669750 | 10290 | 10270 | 10290 | 10270 | 2272 |
| 263 | 20231024 | 143000 | 8937321090 | 10250 | 10210 | 10260 | 10210 | 1873 |
| 264 | 20231024 | 142900 | 8918133650 | 10210 | 10230 | 10230 | 10210 | 2678 |
| 265 | 20231024 | 142800 | 8890757740 | 10230 | 10260 | 10270 | 10230 | 455 |
| 266 | 20231024 | 142700 | 8886098510 | 10260 | 10230 | 10260 | 10220 | 2270 |
| 267 | 20231024 | 142600 | 8862878320 | 10220 | 10220 | 10230 | 10210 | 675 |
| 268 | 20231024 | 142500 | 8855983040 | 10220 | 10210 | 10230 | 10210 | 551 |
| 269 | 20231024 | 142400 | 8850351310 | 10240 | 10210 | 10240 | 10210 | 678 |
| 270 | 20231024 | 142300 | 8843426760 | 10210 | 10240 | 10240 | 10200 | 2612 |
| 271 | 20231024 | 142200 | 8816745640 | 10240 | 10250 | 10250 | 10240 | 460 |
| 272 | 20231024 | 142100 | 8812033120 | 10250 | 10250 | 10270 | 10240 | 1128 |
| 273 | 20231024 | 142000 | 8800472090 | 10250 | 10230 | 10250 | 10220 | 1260 |
| 274 | 20231024 | 141900 | 8787570980 | 10240 | 10210 | 10240 | 10210 | 569 |
| 275 | 20231024 | 141800 | 8781751650 | 10210 | 10200 | 10230 | 10190 | 1773 |
| 276 | 20231024 | 141700 | 8763648230 | 10200 | 10300 | 10300 | 10200 | 8016 |
| 277 | 20231024 | 141600 | 8681354780 | 10300 | 10300 | 10310 | 10290 | 4759 |
| 278 | 20231024 | 141500 | 8632344730 | 10300 | 10290 | 10300 | 10280 | 2875 |
| 279 | 20231024 | 141400 | 8602766970 | 10280 | 10270 | 10290 | 10260 | 1603 |
| 280 | 20231024 | 141300 | 8586292550 | 10270 | 10240 | 10270 | 10240 | 1989 |
| 281 | 20231024 | 141200 | 8565901370 | 10240 | 10240 | 10240 | 10220 | 2281 |
| 282 | 20231024 | 141100 | 8542551620 | 10240 | 10240 | 10240 | 10220 | 1551 |
| 283 | 20231024 | 141000 | 8526688010 | 10240 | 10220 | 10240 | 10200 | 3102 |
| 284 | 20231024 | 140900 | 8494989470 | 10210 | 10200 | 10210 | 10190 | 2134 |
| 285 | 20231024 | 140800 | 8473210370 | 10190 | 10200 | 10210 | 10190 | 663 |
| 286 | 20231024 | 140700 | 8466445790 | 10200 | 10200 | 10200 | 10190 | 449 |
| 287 | 20231024 | 140600 | 8461866990 | 10200 | 10200 | 10200 | 10190 | 1538 |
| 288 | 20231024 | 140500 | 8446180270 | 10190 | 10190 | 10200 | 10180 | 1764 |
| 289 | 20231024 | 140400 | 8428198700 | 10190 | 10170 | 10200 | 10170 | 1471 |
| 290 | 20231024 | 140300 | 8413214620 | 10170 | 10160 | 10170 | 10160 | 178 |
| 291 | 20231024 | 140200 | 8411404720 | 10160 | 10180 | 10180 | 10160 | 854 |
| 292 | 20231024 | 140100 | 8402713780 | 10180 | 10170 | 10180 | 10170 | 1683 |
| 293 | 20231024 | 140000 | 8385597370 | 10170 | 10160 | 10170 | 10160 | 45 |
| 294 | 20231024 | 135900 | 8385140050 | 10170 | 10130 | 10170 | 10120 | 2313 |
| 295 | 20231024 | 135800 | 8361668680 | 10130 | 10140 | 10140 | 10130 | 941 |
| 296 | 20231024 | 135700 | 8352135890 | 10140 | 10110 | 10140 | 10110 | 86 |
| 297 | 20231024 | 135600 | 8351264790 | 10110 | 10120 | 10130 | 10110 | 2339 |
| 298 | 20231024 | 135500 | 8327594650 | 10130 | 10120 | 10130 | 10120 | 322 |
| 299 | 20231024 | 135400 | 8324333290 | 10110 | 10130 | 10130 | 10110 | 871 |
| 300 | 20231024 | 135300 | 8315517940 | 10130 | 10130 | 10130 | 10120 | 589 |
| 301 | 20231024 | 135200 | 8309553540 | 10130 | 10130 | 10130 | 10120 | 347 |
| 302 | 20231024 | 135100 | 8306039470 | 10150 | 10140 | 10150 | 10140 | 475 |
| 303 | 20231024 | 135000 | 8301220700 | 10140 | 10140 | 10140 | 10140 | 857 |
| 304 | 20231024 | 134900 | 8292530720 | 10130 | 10110 | 10130 | 10110 | 980 |
| 305 | 20231024 | 134800 | 8282617500 | 10110 | 10120 | 10120 | 10110 | 1001 |
| 306 | 20231024 | 134700 | 8272489350 | 10120 | 10120 | 10120 | 10110 | 686 |
| 307 | 20231024 | 134600 | 8265549660 | 10120 | 10130 | 10130 | 10120 | 1263 |
| 308 | 20231024 | 134500 | 8252764540 | 10130 | 10130 | 10140 | 10130 | 654 |
| 309 | 20231024 | 134400 | 8246139400 | 10130 | 10120 | 10130 | 10120 | 461 |
| 310 | 20231024 | 134300 | 8241469500 | 10130 | 10120 | 10130 | 10120 | 392 |
| 311 | 20231024 | 134200 | 8237502200 | 10120 | 10140 | 10140 | 10120 | 324 |
| 312 | 20231024 | 134100 | 8234222450 | 10120 | 10120 | 10140 | 10120 | 645 |
| 313 | 20231024 | 134000 | 8227682290 | 10140 | 10120 | 10140 | 10120 | 475 |
| 314 | 20231024 | 133900 | 8222872980 | 10120 | 10150 | 10150 | 10120 | 1375 |
| 315 | 20231024 | 133800 | 8208954700 | 10140 | 10150 | 10160 | 10140 | 272 |
| 316 | 20231024 | 133700 | 8206195170 | 10150 | 10130 | 10160 | 10130 | 1950 |
| 317 | 20231024 | 133600 | 8186433540 | 10130 | 10140 | 10140 | 10130 | 736 |
| 318 | 20231024 | 133500 | 8178972100 | 10140 | 10130 | 10140 | 10120 | 77 |
| 319 | 20231024 | 133400 | 8178192200 | 10140 | 10120 | 10140 | 10120 | 321 |
| 320 | 20231024 | 133300 | 8174943600 | 10100 | 10120 | 10120 | 10100 | 344 |
| 321 | 20231024 | 133200 | 8171464210 | 10110 | 10110 | 10110 | 10090 | 1475 |
| 322 | 20231024 | 133100 | 8156562110 | 10090 | 10100 | 10110 | 10090 | 1480 |
| 323 | 20231024 | 133000 | 8141625980 | 10100 | 10110 | 10110 | 10100 | 622 |
| 324 | 20231024 | 132900 | 8135342930 | 10110 | 10120 | 10120 | 10100 | 2219 |
| 325 | 20231024 | 132800 | 8112912210 | 10120 | 10140 | 10140 | 10120 | 605 |
| 326 | 20231024 | 132700 | 8106785270 | 10140 | 10130 | 10150 | 10130 | 2506 |
| 327 | 20231024 | 132600 | 8081377790 | 10120 | 10130 | 10130 | 10120 | 16 |
| 328 | 20231024 | 132500 | 8081215760 | 10130 | 10110 | 10130 | 10100 | 2307 |
| 329 | 20231024 | 132400 | 8057897080 | 10110 | 10150 | 10150 | 10110 | 1522 |
| 330 | 20231024 | 132300 | 8042470200 | 10150 | 10150 | 10160 | 10140 | 1665 |
| 331 | 20231024 | 132200 | 8025571550 | 10150 | 10160 | 10170 | 10150 | 346 |
| 332 | 20231024 | 132100 | 8022057820 | 10170 | 10170 | 10170 | 10160 | 990 |
| 333 | 20231024 | 132000 | 8011991410 | 10170 | 10160 | 10170 | 10160 | 456 |
| 334 | 20231024 | 131900 | 8007355540 | 10160 | 10140 | 10160 | 10140 | 641 |
| 335 | 20231024 | 131800 | 8000852040 | 10150 | 10170 | 10170 | 10150 | 122 |
| 336 | 20231024 | 131700 | 7999612100 | 10170 | 10160 | 10170 | 10150 | 1172 |
| 337 | 20231024 | 131600 | 7987704820 | 10150 | 10150 | 10180 | 10150 | 1301 |
| 338 | 20231024 | 131500 | 7974476190 | 10150 | 10150 | 10150 | 10090 | 1898 |
| 339 | 20231024 | 131400 | 7955237960 | 10150 | 10160 | 10160 | 10150 | 899 |
| 340 | 20231024 | 131300 | 7946105360 | 10160 | 10170 | 10180 | 10160 | 1653 |
| 341 | 20231024 | 131200 | 7929299090 | 10170 | 10140 | 10190 | 10140 | 3154 |
| 342 | 20231024 | 131100 | 7897221730 | 10140 | 10120 | 10140 | 10120 | 1624 |
| 343 | 20231024 | 131000 | 7880758990 | 10120 | 10120 | 10130 | 10090 | 1812 |
| 344 | 20231024 | 130900 | 7862418530 | 10120 | 10120 | 10130 | 10100 | 913 |
| 345 | 20231024 | 130800 | 7853174060 | 10090 | 10100 | 10120 | 10090 | 780 |
| 346 | 20231024 | 130700 | 7845292460 | 10100 | 10100 | 10100 | 10090 | 550 |
| 347 | 20231024 | 130600 | 7839737660 | 10100 | 10140 | 10140 | 10090 | 886 |
| 348 | 20231024 | 130500 | 7830789000 | 10140 | 10160 | 10160 | 10120 | 1614 |
| 349 | 20231024 | 130400 | 7814422280 | 10170 | 10140 | 10170 | 10140 | 2987 |
| 350 | 20231024 | 130300 | 7784103930 | 10140 | 10140 | 10140 | 10140 | 2278 |
| 351 | 20231024 | 130200 | 7761005010 | 10140 | 10100 | 10140 | 10100 | 3088 |
| 352 | 20231024 | 130100 | 7729747970 | 10110 | 10110 | 10110 | 10090 | 1910 |
| 353 | 20231024 | 130000 | 7710449410 | 10110 | 10090 | 10120 | 10080 | 3256 |
| 354 | 20231024 | 125900 | 7677553880 | 10080 | 10060 | 10080 | 10050 | 1236 |
| 355 | 20231024 | 125800 | 7665117540 | 10060 | 10030 | 10080 | 10030 | 3762 |
| 356 | 20231024 | 125700 | 7627258880 | 10040 | 10030 | 10040 | 10020 | 687 |
| 357 | 20231024 | 125600 | 7620368110 | 10040 | 10030 | 10040 | 10030 | 973 |
| 358 | 20231024 | 125500 | 7610608790 | 10030 | 10040 | 10050 | 10030 | 501 |
| 359 | 20231024 | 125400 | 7605579740 | 10040 | 10040 | 10060 | 10040 | 369 |
| 360 | 20231024 | 125300 | 7601872250 | 10060 | 10040 | 10060 | 10040 | 287 |
| 361 | 20231024 | 125200 | 7598989700 | 10040 | 10040 | 10050 | 10040 | 225 |
| 362 | 20231024 | 125100 | 7596730570 | 10040 | 10060 | 10070 | 10040 | 801 |
| 363 | 20231024 | 125000 | 7588681610 | 10060 | 10050 | 10060 | 10050 | 201 |
| 364 | 20231024 | 124900 | 7586660050 | 10050 | 10070 | 10070 | 10050 | 82 |
| 365 | 20231024 | 124800 | 7585835060 | 10080 | 10090 | 10090 | 10050 | 809 |
| 366 | 20231024 | 124700 | 7577688480 | 10090 | 10060 | 10090 | 10060 | 4514 |
| 367 | 20231024 | 124600 | 7532193590 | 10060 | 10020 | 10060 | 10020 | 1190 |
| 368 | 20231024 | 124500 | 7520235130 | 10020 | 10040 | 10040 | 10020 | 790 |
| 369 | 20231024 | 124400 | 7512309750 | 10030 | 10070 | 10070 | 10030 | 1316 |
| 370 | 20231024 | 124300 | 7499083210 | 10070 | 10050 | 10070 | 10050 | 2259 |
| 371 | 20231024 | 124200 | 7476359970 | 10050 | 10040 | 10050 | 10040 | 356 |
| 372 | 20231024 | 124100 | 7472784830 | 10040 | 10040 | 10040 | 10030 | 410 |
| 373 | 20231024 | 124000 | 7468670370 | 10040 | 10030 | 10040 | 10020 | 876 |
| 374 | 20231024 | 123900 | 7459890260 | 10030 | 10010 | 10030 | 10010 | 1531 |
| 375 | 20231024 | 123800 | 7444545880 | 10010 | 10010 | 10020 | 10010 | 287 |
| 376 | 20231024 | 123700 | 7441672930 | 10010 | 10010 | 10010 | 10000 | 466 |
| 377 | 20231024 | 123600 | 7437009210 | 10000 | 10000 | 10000 | 10000 | 2133 |
| 378 | 20231024 | 123500 | 7415679210 | 10000 | 10000 | 10000 | 10000 | 222 |
| 379 | 20231024 | 123400 | 7413459210 | 10000 | 10000 | 10010 | 10000 | 1455 |
| 380 | 20231024 | 123300 | 7398909100 | 10010 | 10010 | 10020 | 10010 | 93 |
| 381 | 20231024 | 123200 | 7397978150 | 10020 | 10030 | 10030 | 10020 | 32 |
| 382 | 20231024 | 123100 | 7397657360 | 10030 | 10040 | 10040 | 10010 | 1105 |
| 383 | 20231024 | 123000 | 7386585040 | 10040 | 10030 | 10040 | 10030 | 398 |
| 384 | 20231024 | 122900 | 7382590830 | 10050 | 10050 | 10060 | 10030 | 580 |
| 385 | 20231024 | 122800 | 7376766010 | 10060 | 10060 | 10080 | 10050 | 2234 |
| 386 | 20231024 | 122700 | 7354288780 | 10060 | 10050 | 10070 | 10050 | 4923 |
| 387 | 20231024 | 122600 | 7304768790 | 10050 | 10030 | 10050 | 10030 | 1724 |
| 388 | 20231024 | 122500 | 7287459830 | 10040 | 10020 | 10040 | 10020 | 565 |
| 389 | 20231024 | 122400 | 7281792890 | 10030 | 10030 | 10030 | 10020 | 777 |
| 390 | 20231024 | 122300 | 7273999720 | 10030 | 10000 | 10030 | 10000 | 3846 |
| 391 | 20231024 | 122200 | 7235534860 | 10000 | 10000 | 10000 | 10000 | 98 |
| 392 | 20231024 | 122100 | 7234554860 | 10000 | 9960 | 10000 | 9960 | 4257 |
| 393 | 20231024 | 122000 | 7192064260 | 9960 | 9960 | 9970 | 9960 | 842 |
| 394 | 20231024 | 121900 | 7183676440 | 9970 | 9960 | 9970 | 9960 | 634 |
| 395 | 20231024 | 121800 | 7177359330 | 9970 | 9950 | 9970 | 9950 | 622 |
| 396 | 20231024 | 121700 | 7171165450 | 9970 | 9960 | 9970 | 9950 | 4593 |
| 397 | 20231024 | 121600 | 7125419350 | 9960 | 9960 | 9980 | 9950 | 964 |
| 398 | 20231024 | 121500 | 7115817060 | 9960 | 9950 | 9980 | 9950 | 1763 |
| 399 | 20231024 | 121400 | 7098240730 | 9950 | 9950 | 9970 | 9950 | 1132 |
| 400 | 20231024 | 121300 | 7086973390 | 9950 | 9960 | 9960 | 9950 | 4623 |
| 401 | 20231024 | 121200 | 7040948790 | 9960 | 9960 | 9980 | 9960 | 1239 |
| 402 | 20231024 | 121100 | 7028605850 | 9960 | 9970 | 9970 | 9960 | 4197 |
| 403 | 20231024 | 121000 | 6986789200 | 9970 | 9990 | 9990 | 9970 | 3266 |
| 404 | 20231024 | 120900 | 6954181340 | 9990 | 9980 | 10000 | 9970 | 1693 |
| 405 | 20231024 | 120800 | 6937271570 | 9970 | 9970 | 9980 | 9960 | 183 |
| 406 | 20231024 | 120700 | 6935446990 | 9970 | 9970 | 9980 | 9960 | 849 |
| 407 | 20231024 | 120600 | 6926983930 | 9970 | 9970 | 9970 | 9960 | 639 |
| 408 | 20231024 | 120500 | 6920615240 | 9970 | 9970 | 9980 | 9960 | 324 |
| 409 | 20231024 | 120400 | 6917385140 | 9970 | 9970 | 9980 | 9960 | 2289 |
| 410 | 20231024 | 120300 | 6894562570 | 9980 | 9990 | 9990 | 9970 | 1350 |
| 411 | 20231024 | 120200 | 6881093820 | 9990 | 9990 | 10000 | 9990 | 356 |
| 412 | 20231024 | 120100 | 6877535560 | 9990 | 9980 | 9990 | 9970 | 865 |
| 413 | 20231024 | 120000 | 6868903960 | 9990 | 9970 | 9990 | 9970 | 1112 |
| 414 | 20231024 | 115900 | 6857809420 | 9990 | 9990 | 10000 | 9970 | 4869 |
| 415 | 20231024 | 115800 | 6809200850 | 10000 | 10010 | 10010 | 9980 | 4679 |
| 416 | 20231024 | 115700 | 6762430060 | 10010 | 10020 | 10030 | 10010 | 1740 |
| 417 | 20231024 | 115600 | 6745012560 | 10030 | 10030 | 10030 | 10010 | 1547 |
| 418 | 20231024 | 115500 | 6729503910 | 10030 | 10010 | 10030 | 10010 | 718 |
| 419 | 20231024 | 115400 | 6722315130 | 10010 | 10020 | 10040 | 10010 | 1696 |
| 420 | 20231024 | 115300 | 6705324490 | 10020 | 10040 | 10050 | 10020 | 1243 |
| 421 | 20231024 | 115200 | 6692849960 | 10040 | 10020 | 10040 | 10020 | 996 |
| 422 | 20231024 | 115100 | 6682854240 | 10030 | 10020 | 10030 | 10020 | 244 |
| 423 | 20231024 | 115000 | 6680408590 | 10030 | 10010 | 10030 | 10010 | 275 |
| 424 | 20231024 | 114900 | 6677652290 | 10010 | 10020 | 10030 | 10010 | 1538 |
| 425 | 20231024 | 114800 | 6662242610 | 10030 | 10030 | 10030 | 10020 | 534 |
| 426 | 20231024 | 114700 | 6656886780 | 10030 | 10030 | 10040 | 10030 | 1344 |
| 427 | 20231024 | 114600 | 6643394400 | 10040 | 10030 | 10040 | 10020 | 394 |
| 428 | 20231024 | 114500 | 6639443710 | 10020 | 10010 | 10030 | 10010 | 931 |
| 429 | 20231024 | 114400 | 6630115690 | 10000 | 9990 | 10020 | 9990 | 1119 |
| 430 | 20231024 | 114300 | 6618917380 | 9990 | 9990 | 9990 | 9990 | 590 |
| 431 | 20231024 | 114200 | 6613023280 | 9980 | 9980 | 9990 | 9980 | 546 |
| 432 | 20231024 | 114100 | 6607573670 | 9980 | 9980 | 9990 | 9980 | 541 |
| 433 | 20231024 | 114000 | 6602172610 | 9980 | 9980 | 9990 | 9970 | 360 |
| 434 | 20231024 | 113900 | 6598580390 | 9990 | 9980 | 9990 | 9970 | 1672 |
| 435 | 20231024 | 113800 | 6581895580 | 9990 | 9990 | 10010 | 9980 | 2136 |
| 436 | 20231024 | 113700 | 6560553080 | 9990 | 10010 | 10010 | 9990 | 1156 |
| 437 | 20231024 | 113600 | 6548994260 | 10010 | 10000 | 10010 | 10000 | 1404 |
| 438 | 20231024 | 113500 | 6534950090 | 10000 | 10000 | 10020 | 10000 | 58 |
| 439 | 20231024 | 113400 | 6534370030 | 10000 | 10000 | 10020 | 10000 | 599 |
| 440 | 20231024 | 113300 | 6528380010 | 10020 | 10010 | 10020 | 10000 | 2287 |
| 441 | 20231024 | 113200 | 6505485630 | 10010 | 10010 | 10020 | 10000 | 676 |
| 442 | 20231024 | 113100 | 6498717160 | 10010 | 10000 | 10010 | 10000 | 1146 |
| 443 | 20231024 | 113000 | 6487248130 | 10000 | 9990 | 10010 | 9990 | 8216 |
| 444 | 20231024 | 112900 | 6405124840 | 9990 | 9990 | 9990 | 9980 | 393 |
| 445 | 20231024 | 112800 | 6401200150 | 10000 | 9990 | 10000 | 9980 | 259 |
| 446 | 20231024 | 112700 | 6398614530 | 10000 | 9990 | 10000 | 9980 | 1141 |
| 447 | 20231024 | 112600 | 6387208410 | 9990 | 9990 | 10000 | 9990 | 352 |
| 448 | 20231024 | 112500 | 6383691320 | 9990 | 10000 | 10000 | 9980 | 1088 |
| 449 | 20231024 | 112400 | 6372822410 | 9990 | 10010 | 10010 | 9990 | 3318 |
| 450 | 20231024 | 112300 | 6339657840 | 10010 | 10000 | 10020 | 10000 | 1174 |
| 451 | 20231024 | 112200 | 6327910790 | 10000 | 10000 | 10010 | 9990 | 1863 |
| 452 | 20231024 | 112100 | 6309281170 | 10000 | 10000 | 10000 | 9990 | 247 |
| 453 | 20231024 | 112000 | 6306811920 | 10000 | 10010 | 10010 | 10000 | 778 |
| 454 | 20231024 | 111900 | 6299030490 | 10000 | 10020 | 10020 | 10000 | 663 |
| 455 | 20231024 | 111800 | 6292399550 | 10020 | 10000 | 10020 | 10000 | 1452 |
| 456 | 20231024 | 111700 | 6277875620 | 10000 | 10010 | 10010 | 10000 | 1117 |
| 457 | 20231024 | 111600 | 6266701050 | 10000 | 10010 | 10020 | 10000 | 1585 |
| 458 | 20231024 | 111500 | 6250837700 | 10010 | 9990 | 10010 | 9980 | 1556 |
| 459 | 20231024 | 111400 | 6235296910 | 9990 | 10000 | 10000 | 9970 | 700 |
| 460 | 20231024 | 111300 | 6228302800 | 10010 | 9990 | 10020 | 9990 | 1967 |
| 461 | 20231024 | 111200 | 6208631360 | 9990 | 9970 | 10000 | 9970 | 1793 |
| 462 | 20231024 | 111100 | 6190753320 | 9980 | 10000 | 10010 | 9970 | 3789 |
| 463 | 20231024 | 111000 | 6152925030 | 10010 | 10020 | 10030 | 9990 | 5069 |
| 464 | 20231024 | 110900 | 6102188320 | 10020 | 10020 | 10020 | 10010 | 782 |
| 465 | 20231024 | 110800 | 6094352890 | 10030 | 10010 | 10030 | 10010 | 380 |
| 466 | 20231024 | 110700 | 6090545220 | 10020 | 10030 | 10040 | 10010 | 823 |
| 467 | 20231024 | 110600 | 6082294340 | 10030 | 10030 | 10050 | 10030 | 454 |
| 468 | 20231024 | 110500 | 6077737070 | 10020 | 10030 | 10030 | 10020 | 787 |
| 469 | 20231024 | 110400 | 6069845590 | 10030 | 9990 | 10030 | 9990 | 607 |
| 470 | 20231024 | 110300 | 6063772880 | 9990 | 10000 | 10010 | 9990 | 1574 |
| 471 | 20231024 | 110200 | 6048032940 | 10000 | 9990 | 10000 | 9990 | 743 |
| 472 | 20231024 | 110100 | 6040607230 | 10000 | 9990 | 10000 | 9990 | 1256 |
| 473 | 20231024 | 110000 | 6028054110 | 9990 | 9990 | 9990 | 9980 | 1183 |
| 474 | 20231024 | 105900 | 6016241150 | 9990 | 9980 | 9990 | 9980 | 343 |
| 475 | 20231024 | 105800 | 6012817890 | 9970 | 9970 | 9970 | 9960 | 1294 |
| 476 | 20231024 | 105700 | 5999923440 | 9990 | 9990 | 9990 | 9960 | 1912 |
| 477 | 20231024 | 105600 | 5980863980 | 9990 | 9980 | 9990 | 9960 | 6149 |
| 478 | 20231024 | 105500 | 5919591290 | 9990 | 10030 | 10030 | 9980 | 920 |
| 479 | 20231024 | 105400 | 5910392690 | 10000 | 9970 | 10000 | 9970 | 2010 |
| 480 | 20231024 | 105300 | 5890309990 | 9970 | 9970 | 9990 | 9970 | 1075 |
| 481 | 20231024 | 105200 | 5879589390 | 9960 | 9990 | 10000 | 9960 | 2366 |
| 482 | 20231024 | 105100 | 5855987550 | 9990 | 9990 | 9990 | 9970 | 852 |
| 483 | 20231024 | 105000 | 5847487290 | 9990 | 10020 | 10020 | 9990 | 3584 |
| 484 | 20231024 | 104900 | 5811607720 | 10030 | 10030 | 10030 | 10020 | 644 |
| 485 | 20231024 | 104800 | 5805153400 | 10040 | 10030 | 10060 | 10030 | 2284 |
| 486 | 20231024 | 104700 | 5782223420 | 10020 | 10070 | 10070 | 10010 | 1086 |
| 487 | 20231024 | 104600 | 5771322680 | 10080 | 10070 | 10080 | 10050 | 1495 |
| 488 | 20231024 | 104500 | 5756294300 | 10070 | 10060 | 10080 | 10060 | 3674 |
| 489 | 20231024 | 104400 | 5719300470 | 10040 | 10040 | 10060 | 10040 | 878 |
| 490 | 20231024 | 104300 | 5710479370 | 10040 | 10010 | 10040 | 10000 | 1160 |
| 491 | 20231024 | 104200 | 5698854130 | 10010 | 10000 | 10050 | 10000 | 270 |
| 492 | 20231024 | 104100 | 5696151920 | 10000 | 10050 | 10050 | 10000 | 804 |
| 493 | 20231024 | 104000 | 5688079980 | 10050 | 10030 | 10060 | 10030 | 3593 |
| 494 | 20231024 | 103900 | 5652014500 | 10020 | 9990 | 10020 | 9970 | 3106 |
| 495 | 20231024 | 103800 | 5620966040 | 9980 | 9970 | 9980 | 9960 | 2391 |
| 496 | 20231024 | 103700 | 5597140800 | 9970 | 9970 | 9980 | 9960 | 263 |
| 497 | 20231024 | 103600 | 5594518910 | 9960 | 9940 | 9980 | 9930 | 2932 |
| 498 | 20231024 | 103500 | 5565319430 | 9940 | 9970 | 9970 | 9930 | 4547 |
| 499 | 20231024 | 103400 | 5520080450 | 9960 | 9960 | 9980 | 9960 | 2345 |
| 500 | 20231024 | 103300 | 5496712950 | 9960 | 9980 | 9980 | 9960 | 2696 |
| 501 | 20231024 | 103200 | 5469838580 | 9980 | 10000 | 10000 | 9970 | 2527 |
| 502 | 20231024 | 103100 | 5444617580 | 9980 | 10030 | 10040 | 9980 | 5134 |
| 503 | 20231024 | 103000 | 5393279030 | 10030 | 10000 | 10040 | 10000 | 1402 |
| 504 | 20231024 | 102900 | 5379228030 | 10000 | 9970 | 10000 | 9970 | 2078 |
| 505 | 20231024 | 102800 | 5358466840 | 9970 | 9990 | 10000 | 9970 | 2658 |
| 506 | 20231024 | 102700 | 5331940050 | 9990 | 10070 | 10130 | 9980 | 8427 |
| 507 | 20231024 | 102600 | 5247100070 | 10070 | 9990 | 10070 | 9960 | 7509 |
| 508 | 20231024 | 102500 | 5171920340 | 9990 | 10020 | 10030 | 9950 | 9364 |
| 509 | 20231024 | 102400 | 5078631270 | 10030 | 10040 | 10050 | 10000 | 3154 |
| 510 | 20231024 | 102300 | 5046992590 | 10000 | 9990 | 10040 | 9970 | 6918 |
| 511 | 20231024 | 102200 | 4977877530 | 10000 | 10010 | 10010 | 9990 | 5565 |
| 512 | 20231024 | 102100 | 4922247040 | 10010 | 10040 | 10040 | 10000 | 2180 |
| 513 | 20231024 | 102000 | 4900429370 | 10040 | 10020 | 10040 | 10000 | 5343 |
| 514 | 20231024 | 101900 | 4846949710 | 10010 | 10060 | 10060 | 10010 | 2099 |
| 515 | 20231024 | 101800 | 4825919450 | 10060 | 10100 | 10130 | 10050 | 5235 |
| 516 | 20231024 | 101700 | 4773066400 | 10100 | 10050 | 10120 | 10010 | 4490 |
| 517 | 20231024 | 101600 | 4727718880 | 10050 | 10070 | 10070 | 10000 | 7153 |
| 518 | 20231024 | 101500 | 4656016580 | 10080 | 10090 | 10090 | 10070 | 938 |
| 519 | 20231024 | 101400 | 4646558360 | 10070 | 10070 | 10080 | 10060 | 3477 |
| 520 | 20231024 | 101300 | 4611550210 | 10070 | 10080 | 10090 | 10060 | 1640 |
| 521 | 20231024 | 101200 | 4595037550 | 10070 | 10110 | 10110 | 10070 | 1149 |
| 522 | 20231024 | 101100 | 4583440670 | 10110 | 10050 | 10110 | 10040 | 4857 |
| 523 | 20231024 | 101000 | 4534524650 | 10060 | 10020 | 10070 | 10020 | 1453 |
| 524 | 20231024 | 100900 | 4519914310 | 10000 | 10070 | 10090 | 10000 | 18140 |
| 525 | 20231024 | 100800 | 4338020990 | 10080 | 10110 | 10120 | 10080 | 2249 |
| 526 | 20231024 | 100700 | 4315305960 | 10100 | 10110 | 10120 | 10090 | 2313 |
| 527 | 20231024 | 100600 | 4291957540 | 10090 | 10080 | 10120 | 10070 | 1228 |
| 528 | 20231024 | 100500 | 4279564000 | 10100 | 10120 | 10120 | 10090 | 3145 |
| 529 | 20231024 | 100400 | 4247816830 | 10140 | 10090 | 10140 | 10090 | 1731 |
| 530 | 20231024 | 100300 | 4230338900 | 10070 | 10180 | 10180 | 10070 | 3506 |
| 531 | 20231024 | 100200 | 4194859940 | 10130 | 10120 | 10180 | 10120 | 4744 |
| 532 | 20231024 | 100100 | 4146752850 | 10130 | 10110 | 10140 | 10100 | 2921 |
| 533 | 20231024 | 100000 | 4117221130 | 10140 | 10100 | 10140 | 10100 | 5845 |
| 534 | 20231024 | 095900 | 4058105900 | 10090 | 10040 | 10090 | 10040 | 1798 |
| 535 | 20231024 | 095800 | 4040013020 | 10090 | 10040 | 10100 | 10030 | 13051 |
| 536 | 20231024 | 095700 | 3908786420 | 10030 | 10070 | 10070 | 10030 | 11165 |
| 537 | 20231024 | 095600 | 3796599450 | 10080 | 10100 | 10140 | 10080 | 3708 |
| 538 | 20231024 | 095500 | 3759161520 | 10150 | 10120 | 10160 | 10080 | 5405 |
| 539 | 20231024 | 095400 | 3704532980 | 10120 | 10100 | 10170 | 10100 | 4287 |
| 540 | 20231024 | 095300 | 3661076270 | 10100 | 10160 | 10160 | 10100 | 4208 |
| 541 | 20231024 | 095200 | 3618486640 | 10160 | 10210 | 10210 | 10130 | 1743 |
| 542 | 20231024 | 095100 | 3600772680 | 10160 | 10160 | 10210 | 10130 | 2098 |
| 543 | 20231024 | 095000 | 3579441140 | 10160 | 10160 | 10200 | 10100 | 9583 |
| 544 | 20231024 | 094900 | 3482192120 | 10150 | 10180 | 10200 | 10120 | 8012 |
| 545 | 20231024 | 094800 | 3400798210 | 10200 | 10240 | 10240 | 10180 | 3776 |
| 546 | 20231024 | 094700 | 3362251840 | 10230 | 10210 | 10230 | 10200 | 1193 |
| 547 | 20231024 | 094600 | 3350071050 | 10210 | 10270 | 10270 | 10200 | 1975 |
| 548 | 20231024 | 094500 | 3329891390 | 10250 | 10200 | 10270 | 10180 | 5060 |
| 549 | 20231024 | 094400 | 3278200160 | 10190 | 10170 | 10190 | 10160 | 2277 |
| 550 | 20231024 | 094300 | 3255031370 | 10200 | 10210 | 10210 | 10170 | 4136 |
| 551 | 20231024 | 094200 | 3212854470 | 10210 | 10250 | 10250 | 10200 | 4343 |
| 552 | 20231024 | 094100 | 3168512620 | 10210 | 10250 | 10270 | 10210 | 9133 |
| 553 | 20231024 | 094000 | 3075058510 | 10250 | 10320 | 10340 | 10250 | 3631 |
| 554 | 20231024 | 093900 | 3037725070 | 10310 | 10300 | 10330 | 10300 | 839 |
| 555 | 20231024 | 093800 | 3029067970 | 10300 | 10310 | 10330 | 10300 | 2153 |
| 556 | 20231024 | 093700 | 3006882870 | 10300 | 10310 | 10330 | 10250 | 2961 |
| 557 | 20231024 | 093600 | 2976365450 | 10310 | 10280 | 10330 | 10240 | 5950 |
| 558 | 20231024 | 093500 | 2915327220 | 10280 | 10430 | 10430 | 10280 | 9368 |
| 559 | 20231024 | 093400 | 2818456350 | 10440 | 10420 | 10440 | 10420 | 2486 |
| 560 | 20231024 | 093300 | 2792541310 | 10420 | 10410 | 10420 | 10390 | 4700 |
| 561 | 20231024 | 093200 | 2743655700 | 10410 | 10360 | 10410 | 10350 | 8169 |
| 562 | 20231024 | 093100 | 2658865040 | 10360 | 10400 | 10400 | 10330 | 6532 |
| 563 | 20231024 | 093000 | 2591250010 | 10400 | 10400 | 10410 | 10350 | 6585 |
| 564 | 20231024 | 092900 | 2522869270 | 10410 | 10450 | 10450 | 10400 | 5804 |
| 565 | 20231024 | 092800 | 2462391470 | 10450 | 10440 | 10450 | 10440 | 937 |
| 566 | 20231024 | 092700 | 2452607520 | 10450 | 10530 | 10530 | 10440 | 2363 |
| 567 | 20231024 | 092600 | 2427843690 | 10530 | 10440 | 10540 | 10440 | 2852 |
| 568 | 20231024 | 092500 | 2397950440 | 10440 | 10420 | 10470 | 10420 | 3406 |
| 569 | 20231024 | 092400 | 2362399130 | 10420 | 10570 | 10570 | 10410 | 12656 |
| 570 | 20231024 | 092300 | 2229483560 | 10580 | 10550 | 10590 | 10550 | 2288 |
| 571 | 20231024 | 092200 | 2205320970 | 10560 | 10630 | 10630 | 10550 | 3230 |
| 572 | 20231024 | 092100 | 2171126270 | 10650 | 10650 | 10700 | 10620 | 10225 |
| 573 | 20231024 | 092000 | 2062093090 | 10650 | 10600 | 10650 | 10570 | 11211 |
| 574 | 20231024 | 091900 | 1943121580 | 10580 | 10600 | 10600 | 10550 | 4182 |
| 575 | 20231024 | 091800 | 1898948830 | 10560 | 10590 | 10610 | 10560 | 7912 |
| 576 | 20231024 | 091700 | 1815116960 | 10580 | 10590 | 10590 | 10540 | 3810 |
| 577 | 20231024 | 091600 | 1774903160 | 10590 | 10560 | 10600 | 10540 | 3835 |
| 578 | 20231024 | 091500 | 1734395050 | 10560 | 10630 | 10630 | 10560 | 6428 |
| 579 | 20231024 | 091400 | 1666221500 | 10620 | 10630 | 10640 | 10600 | 4086 |
| 580 | 20231024 | 091300 | 1622845770 | 10630 | 10720 | 10730 | 10620 | 6104 |
| 581 | 20231024 | 091200 | 1557762290 | 10720 | 10790 | 10790 | 10700 | 8233 |
| 582 | 20231024 | 091100 | 1469344300 | 10790 | 10870 | 10870 | 10770 | 10239 |
| 583 | 20231024 | 091000 | 1358548460 | 10870 | 10880 | 10920 | 10840 | 11116 |
| 584 | 20231024 | 090900 | 1237437470 | 10880 | 10750 | 10880 | 10750 | 13695 |
| 585 | 20231024 | 090800 | 1089056950 | 10780 | 10670 | 10780 | 10610 | 8981 |
| 586 | 20231024 | 090700 | 993129490 | 10660 | 10760 | 10770 | 10620 | 8476 |
| 587 | 20231024 | 090600 | 902388300 | 10760 | 10830 | 10840 | 10750 | 8815 |
| 588 | 20231024 | 090500 | 807113000 | 10830 | 10800 | 10860 | 10790 | 12443 |
| 589 | 20231024 | 090400 | 672317520 | 10800 | 10760 | 10800 | 10730 | 10484 |
| 590 | 20231024 | 090300 | 559325230 | 10790 | 10770 | 10810 | 10620 | 11835 |
| 591 | 20231024 | 090200 | 431801660 | 10790 | 10560 | 10810 | 10560 | 20602 |
| 592 | 20231024 | 090100 | 211577810 | 10570 | 10580 | 10630 | 10570 | 6940 |
| 593 | 20231024 | 090000 | 138041470 | 10620 | 10500 | 10630 | 10490 | 13084 |