33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 3 | 20230623 | 200700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230623 | 200600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230623 | 200500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230623 | 200400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230623 | 200300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230623 | 200200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230623 | 200100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230623 | 200000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230623 | 195900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230623 | 195800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230623 | 195700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230623 | 195600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230623 | 195500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230623 | 195400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230623 | 195300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230623 | 195200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230623 | 195100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230623 | 195000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230623 | 194900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230623 | 194800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230623 | 194700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230623 | 194600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230623 | 194500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230623 | 194400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230623 | 194300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230623 | 194200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230623 | 194100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230623 | 194000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230623 | 193900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230623 | 193800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 33 | 20230623 | 193700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230623 | 193600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230623 | 193500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230623 | 193400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230623 | 193300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230623 | 193200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230623 | 193100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230623 | 193000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230623 | 192900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230623 | 192800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230623 | 192700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230623 | 192600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230623 | 192500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230623 | 192400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230623 | 192300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230623 | 192200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230623 | 192100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230623 | 192000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230623 | 191900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230623 | 191800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230623 | 191700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230623 | 191600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230623 | 191500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230623 | 191400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230623 | 191300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230623 | 191200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230623 | 191100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230623 | 191000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230623 | 190900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230623 | 190800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 63 | 20230623 | 190700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230623 | 190600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230623 | 190500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230623 | 190400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230623 | 190300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230623 | 190200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230623 | 190100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230623 | 190000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230623 | 185900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230623 | 185800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230623 | 185700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230623 | 185600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230623 | 185500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230623 | 185400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230623 | 185300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230623 | 185200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230623 | 185100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230623 | 185000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230623 | 184900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230623 | 184800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230623 | 184700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230623 | 184600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230623 | 184500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230623 | 184400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230623 | 184300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230623 | 184200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230623 | 184100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230623 | 184000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230623 | 183900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230623 | 183800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 93 | 20230623 | 183700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230623 | 183600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230623 | 183500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230623 | 183400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230623 | 183300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230623 | 183200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230623 | 183100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230623 | 183000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230623 | 182900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230623 | 182800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230623 | 182700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230623 | 182600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230623 | 182500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230623 | 182400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230623 | 182300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230623 | 182200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230623 | 182100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230623 | 182000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230623 | 181900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230623 | 181800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230623 | 181700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230623 | 181600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230623 | 181500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230623 | 181400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230623 | 181300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230623 | 181200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230623 | 181100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230623 | 181000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230623 | 180900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230623 | 180800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 123 | 20230623 | 180700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230623 | 180600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230623 | 180500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230623 | 180400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230623 | 180300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230623 | 180200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230623 | 180100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230623 | 180000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230623 | 175900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230623 | 175800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230623 | 175700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230623 | 175600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230623 | 175500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230623 | 175400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230623 | 175300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230623 | 175200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230623 | 175100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230623 | 175000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230623 | 174900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230623 | 174800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230623 | 174700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230623 | 174600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230623 | 174500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230623 | 174400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230623 | 174300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230623 | 174200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230623 | 174100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230623 | 174000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230623 | 173900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230623 | 173800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 153 | 20230623 | 173700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230623 | 173600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230623 | 173500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230623 | 173400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230623 | 173300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230623 | 173200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230623 | 173100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230623 | 173000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230623 | 172900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230623 | 172800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230623 | 172700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230623 | 172600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230623 | 172500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230623 | 172400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230623 | 172300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230623 | 172200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230623 | 172100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230623 | 172000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230623 | 171900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230623 | 171800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230623 | 171700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230623 | 171600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230623 | 171500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230623 | 171400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230623 | 171300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230623 | 171200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230623 | 171100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230623 | 171000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230623 | 170900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230623 | 170800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 183 | 20230623 | 170700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230623 | 170600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230623 | 170500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230623 | 170400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230623 | 170300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230623 | 170200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230623 | 170100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230623 | 170000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230623 | 165900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230623 | 165800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230623 | 165700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230623 | 165600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230623 | 165500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230623 | 165400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230623 | 165300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230623 | 165200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230623 | 165100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230623 | 165000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230623 | 164900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230623 | 164800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230623 | 164700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230623 | 164600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230623 | 164500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230623 | 164400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230623 | 164300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230623 | 164200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230623 | 164100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230623 | 164000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230623 | 163900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230623 | 163800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 213 | 20230623 | 163700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230623 | 163600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230623 | 163500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230623 | 163400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230623 | 163300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230623 | 163200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230623 | 163100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230623 | 163000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230623 | 162900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230623 | 162800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230623 | 162700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230623 | 162600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230623 | 162500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230623 | 162400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230623 | 162300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230623 | 162200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230623 | 162100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230623 | 162000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230623 | 161900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230623 | 161800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230623 | 161700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230623 | 161600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230623 | 161500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230623 | 161400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230623 | 161300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230623 | 161200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230623 | 161100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230623 | 161000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230623 | 160900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230623 | 160800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 243 | 20230623 | 160700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230623 | 160600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230623 | 160500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230623 | 160400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230623 | 160300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230623 | 160200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230623 | 160100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230623 | 160000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230623 | 155900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230623 | 155800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230623 | 155700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230623 | 155600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230623 | 155500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230623 | 155400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230623 | 155300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230623 | 155200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230623 | 155100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230623 | 155000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230623 | 154900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230623 | 154800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230623 | 154700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230623 | 154600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230623 | 154500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230623 | 154400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230623 | 154300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230623 | 154200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230623 | 154100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230623 | 154000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230623 | 153900 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230623 | 153800 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 273 | 20230623 | 153700 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230623 | 153600 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230623 | 153500 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230623 | 153400 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230623 | 153300 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230623 | 153200 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230623 | 153100 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230623 | 153000 | 1949956270 | 4930 | 4930 | 4930 | 4930 | 3598 |
| 281 | 20230623 | 152900 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230623 | 152800 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230623 | 152700 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230623 | 152600 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230623 | 152500 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230623 | 152400 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230623 | 152300 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230623 | 152200 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230623 | 152100 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230623 | 152000 | 1932218130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230623 | 151900 | 1932218130 | 4930 | 4935 | 4935 | 4920 | 574 |
| 292 | 20230623 | 151800 | 1929392125 | 4935 | 4920 | 4935 | 4920 | 37 |
| 293 | 20230623 | 151700 | 1929210070 | 4905 | 4910 | 4910 | 4905 | 61 |
| 294 | 20230623 | 151600 | 1928910800 | 4915 | 4920 | 4920 | 4910 | 892 |
| 295 | 20230623 | 151500 | 1924527655 | 4920 | 4940 | 4940 | 4920 | 474 |
| 296 | 20230623 | 151400 | 1922188515 | 4940 | 4915 | 4940 | 4915 | 5 |
| 297 | 20230623 | 151300 | 1922163840 | 4905 | 4910 | 4910 | 4905 | 696 |
| 298 | 20230623 | 151200 | 1918749195 | 4910 | 4915 | 4915 | 4910 | 47 |
| 299 | 20230623 | 151100 | 1918518390 | 4910 | 4910 | 4945 | 4910 | 97 |
| 300 | 20230623 | 151000 | 1918041630 | 4910 | 4910 | 4910 | 4910 | 120 |
| 301 | 20230623 | 150900 | 1917452430 | 4910 | 4920 | 4920 | 4905 | 1664 |
| 302 | 20230623 | 150800 | 1909281225 | 4920 | 4920 | 4920 | 4920 | 1423 |
| 303 | 20230623 | 150700 | 1902280065 | 4920 | 4930 | 4940 | 4920 | 1595 |
| 304 | 20230623 | 150600 | 1894420525 | 4930 | 4935 | 4935 | 4930 | 30 |
| 305 | 20230623 | 150500 | 1894272485 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20230623 | 150400 | 1894272485 | 4945 | 4940 | 4945 | 4940 | 93 |
| 307 | 20230623 | 150300 | 1893813060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20230623 | 150200 | 1893813060 | 4955 | 4955 | 4955 | 4955 | 500 |
| 309 | 20230623 | 150100 | 1891335560 | 4935 | 4935 | 4935 | 4935 | 100 |
| 310 | 20230623 | 150000 | 1890842060 | 4925 | 4965 | 4965 | 4925 | 2212 |
| 311 | 20230623 | 145900 | 1879872985 | 4965 | 4965 | 4970 | 4965 | 1110 |
| 312 | 20230623 | 145800 | 1874358585 | 4965 | 4950 | 4965 | 4950 | 727 |
| 313 | 20230623 | 145700 | 1870753795 | 4960 | 4945 | 4960 | 4945 | 2311 |
| 314 | 20230623 | 145600 | 1859307820 | 4945 | 4940 | 4945 | 4940 | 711 |
| 315 | 20230623 | 145500 | 1855794430 | 4940 | 4930 | 4940 | 4930 | 1714 |
| 316 | 20230623 | 145400 | 1847332400 | 4930 | 4920 | 4930 | 4920 | 4 |
| 317 | 20230623 | 145300 | 1847312690 | 4920 | 4920 | 4920 | 4920 | 525 |
| 318 | 20230623 | 145200 | 1844729690 | 4920 | 4920 | 4930 | 4920 | 325 |
| 319 | 20230623 | 145100 | 1843130640 | 4930 | 4935 | 4935 | 4920 | 213 |
| 320 | 20230623 | 145000 | 1842080245 | 4935 | 4935 | 4935 | 4935 | 13 |
| 321 | 20230623 | 144900 | 1842016090 | 4940 | 4935 | 4940 | 4935 | 166 |
| 322 | 20230623 | 144800 | 1841196055 | 4935 | 4925 | 4940 | 4910 | 782 |
| 323 | 20230623 | 144700 | 1837340240 | 4930 | 4930 | 4940 | 4930 | 117 |
| 324 | 20230623 | 144600 | 1836763420 | 4915 | 4915 | 4915 | 4915 | 1 |
| 325 | 20230623 | 144500 | 1836758505 | 4910 | 4925 | 4925 | 4910 | 500 |
| 326 | 20230623 | 144400 | 1834298530 | 4940 | 4940 | 4940 | 4940 | 207 |
| 327 | 20230623 | 144300 | 1833275950 | 4920 | 4920 | 4920 | 4920 | 113 |
| 328 | 20230623 | 144200 | 1832719990 | 4920 | 4925 | 4925 | 4920 | 110 |
| 329 | 20230623 | 144100 | 1832178785 | 4925 | 4925 | 4925 | 4925 | 199 |
| 330 | 20230623 | 144000 | 1831198710 | 4925 | 4940 | 4940 | 4925 | 274 |
| 331 | 20230623 | 143900 | 1829848645 | 4945 | 4940 | 4945 | 4940 | 723 |
| 332 | 20230623 | 143800 | 1826273860 | 4945 | 4925 | 4950 | 4925 | 2824 |
| 333 | 20230623 | 143700 | 1812309300 | 4925 | 4925 | 4925 | 4925 | 609 |
| 334 | 20230623 | 143600 | 1809309975 | 4925 | 4910 | 4925 | 4910 | 375 |
| 335 | 20230623 | 143500 | 1807466640 | 4920 | 4905 | 4920 | 4905 | 2 |
| 336 | 20230623 | 143400 | 1807456815 | 4905 | 4905 | 4905 | 4905 | 31 |
| 337 | 20230623 | 143300 | 1807304760 | 4910 | 4910 | 4910 | 4910 | 0 |
| 338 | 20230623 | 143200 | 1807304760 | 4910 | 4910 | 4910 | 4910 | 0 |
| 339 | 20230623 | 143100 | 1807304760 | 4910 | 4910 | 4910 | 4910 | 54 |
| 340 | 20230623 | 143000 | 1807039620 | 4910 | 4910 | 4910 | 4910 | 124 |
| 341 | 20230623 | 142900 | 1806430780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 342 | 20230623 | 142800 | 1806430780 | 4920 | 4925 | 4925 | 4920 | 171 |
| 343 | 20230623 | 142700 | 1805588710 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20230623 | 142600 | 1805588710 | 4910 | 4915 | 4925 | 4910 | 635 |
| 345 | 20230623 | 142500 | 1802469570 | 4920 | 4920 | 4925 | 4920 | 48 |
| 346 | 20230623 | 142400 | 1802233405 | 4920 | 4925 | 4925 | 4920 | 253 |
| 347 | 20230623 | 142300 | 1800987645 | 4905 | 4905 | 4905 | 4905 | 205 |
| 348 | 20230623 | 142200 | 1799982120 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20230623 | 142100 | 1799982120 | 4900 | 4900 | 4900 | 4900 | 242 |
| 350 | 20230623 | 142000 | 1798796320 | 4870 | 4925 | 4925 | 4870 | 2440 |
| 351 | 20230623 | 141900 | 1786865750 | 4925 | 4940 | 4940 | 4925 | 57 |
| 352 | 20230623 | 141800 | 1786584560 | 4925 | 4925 | 4925 | 4925 | 46 |
| 353 | 20230623 | 141700 | 1786358010 | 4940 | 4940 | 4940 | 4920 | 951 |
| 354 | 20230623 | 141600 | 1781671505 | 4950 | 4895 | 4950 | 4895 | 2823 |
| 355 | 20230623 | 141500 | 1767759245 | 4895 | 4895 | 4895 | 4895 | 100 |
| 356 | 20230623 | 141400 | 1767269745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 357 | 20230623 | 141300 | 1767269745 | 4895 | 4895 | 4895 | 4895 | 0 |
| 358 | 20230623 | 141200 | 1767269745 | 4895 | 4895 | 4895 | 4895 | 1001 |
| 359 | 20230623 | 141100 | 1762369850 | 4870 | 4895 | 4895 | 4870 | 893 |
| 360 | 20230623 | 141000 | 1758006740 | 4895 | 4885 | 4895 | 4875 | 620 |
| 361 | 20230623 | 140900 | 1754977095 | 4885 | 4885 | 4885 | 4885 | 5 |
| 362 | 20230623 | 140800 | 1754952670 | 4885 | 4895 | 4895 | 4885 | 301 |
| 363 | 20230623 | 140700 | 1753482275 | 4885 | 4885 | 4885 | 4885 | 406 |
| 364 | 20230623 | 140600 | 1751498965 | 4895 | 4890 | 4895 | 4885 | 1532 |
| 365 | 20230623 | 140500 | 1744004020 | 4890 | 4885 | 4890 | 4885 | 84 |
| 366 | 20230623 | 140400 | 1743593455 | 4885 | 4895 | 4895 | 4885 | 1052 |
| 367 | 20230623 | 140300 | 1738444365 | 4885 | 4890 | 4890 | 4885 | 29 |
| 368 | 20230623 | 140200 | 1738302560 | 4890 | 4890 | 4890 | 4890 | 157 |
| 369 | 20230623 | 140100 | 1737534830 | 4875 | 4885 | 4895 | 4875 | 1782 |
| 370 | 20230623 | 140000 | 1728844655 | 4885 | 4885 | 4885 | 4885 | 66 |
| 371 | 20230623 | 135900 | 1728522245 | 4885 | 4895 | 4900 | 4885 | 305 |
| 372 | 20230623 | 135800 | 1727028570 | 4885 | 4885 | 4885 | 4885 | 0 |
| 373 | 20230623 | 135700 | 1727028570 | 4885 | 4885 | 4885 | 4885 | 100 |
| 374 | 20230623 | 135600 | 1726540070 | 4885 | 4885 | 4885 | 4885 | 51 |
| 375 | 20230623 | 135500 | 1726290935 | 4885 | 4890 | 4900 | 4885 | 1011 |
| 376 | 20230623 | 135400 | 1721347745 | 4890 | 4885 | 4890 | 4885 | 38 |
| 377 | 20230623 | 135300 | 1721162110 | 4885 | 4885 | 4890 | 4885 | 342 |
| 378 | 20230623 | 135200 | 1719491435 | 4885 | 4875 | 4885 | 4875 | 406 |
| 379 | 20230623 | 135100 | 1717512165 | 4880 | 4885 | 4885 | 4870 | 260 |
| 380 | 20230623 | 135000 | 1716242325 | 4885 | 4880 | 4885 | 4880 | 218 |
| 381 | 20230623 | 134900 | 1715177660 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 382 | 20230623 | 134800 | 1710312660 | 4865 | 4865 | 4865 | 4865 | 0 |
| 383 | 20230623 | 134700 | 1710312660 | 4865 | 4880 | 4885 | 4865 | 398 |
| 384 | 20230623 | 134600 | 1708375670 | 4880 | 4880 | 4880 | 4880 | 4 |
| 385 | 20230623 | 134500 | 1708356150 | 4880 | 4880 | 4880 | 4880 | 0 |
| 386 | 20230623 | 134400 | 1708356150 | 4880 | 4880 | 4880 | 4880 | 0 |
| 387 | 20230623 | 134300 | 1708356150 | 4880 | 4875 | 4880 | 4875 | 2 |
| 388 | 20230623 | 134200 | 1708346395 | 4885 | 4880 | 4885 | 4880 | 2 |
| 389 | 20230623 | 134100 | 1708336630 | 4880 | 4870 | 4880 | 4865 | 3 |
| 390 | 20230623 | 134000 | 1708322015 | 4875 | 4880 | 4880 | 4875 | 24 |
| 391 | 20230623 | 133900 | 1708204900 | 4880 | 4880 | 4880 | 4880 | 324 |
| 392 | 20230623 | 133800 | 1706623780 | 4880 | 4880 | 4880 | 4880 | 1954 |
| 393 | 20230623 | 133700 | 1697088260 | 4875 | 4865 | 4875 | 4865 | 1365 |
| 394 | 20230623 | 133600 | 1690443455 | 4860 | 4865 | 4865 | 4860 | 1317 |
| 395 | 20230623 | 133500 | 1684040250 | 4870 | 4870 | 4870 | 4865 | 2775 |
| 396 | 20230623 | 133400 | 1670536000 | 4875 | 4870 | 4875 | 4870 | 321 |
| 397 | 20230623 | 133300 | 1668972635 | 4880 | 4870 | 4880 | 4865 | 1922 |
| 398 | 20230623 | 133200 | 1659608295 | 4875 | 4880 | 4880 | 4870 | 2088 |
| 399 | 20230623 | 133100 | 1649426080 | 4880 | 4880 | 4880 | 4880 | 9 |
| 400 | 20230623 | 133000 | 1649382160 | 4880 | 4895 | 4895 | 4880 | 572 |
| 401 | 20230623 | 132900 | 1646588695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 402 | 20230623 | 132800 | 1646588695 | 4905 | 4880 | 4905 | 4880 | 8 |
| 403 | 20230623 | 132700 | 1646549510 | 4880 | 4880 | 4880 | 4880 | 1044 |
| 404 | 20230623 | 132600 | 1641454790 | 4880 | 4880 | 4880 | 4880 | 200 |
| 405 | 20230623 | 132500 | 1640478790 | 4880 | 4880 | 4880 | 4880 | 50 |
| 406 | 20230623 | 132400 | 1640234790 | 4880 | 4900 | 4900 | 4880 | 100 |
| 407 | 20230623 | 132300 | 1639745490 | 4900 | 4890 | 4900 | 4890 | 90 |
| 408 | 20230623 | 132200 | 1639304790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 409 | 20230623 | 132100 | 1639304790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 410 | 20230623 | 132000 | 1639304790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 411 | 20230623 | 131900 | 1639304790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 412 | 20230623 | 131800 | 1639304790 | 4900 | 4900 | 4900 | 4900 | 4 |
| 413 | 20230623 | 131700 | 1639285190 | 4900 | 4900 | 4900 | 4900 | 1 |
| 414 | 20230623 | 131600 | 1639280290 | 4880 | 4895 | 4900 | 4880 | 46 |
| 415 | 20230623 | 131500 | 1639055225 | 4895 | 4885 | 4895 | 4885 | 1002 |
| 416 | 20230623 | 131400 | 1634150550 | 4880 | 4885 | 4885 | 4875 | 609 |
| 417 | 20230623 | 131300 | 1631179360 | 4880 | 4895 | 4895 | 4880 | 1201 |
| 418 | 20230623 | 131200 | 1625312835 | 4895 | 4890 | 4895 | 4890 | 101 |
| 419 | 20230623 | 131100 | 1624818940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 420 | 20230623 | 131000 | 1624818940 | 4910 | 4895 | 4910 | 4895 | 17 |
| 421 | 20230623 | 130900 | 1624735630 | 4890 | 4890 | 4890 | 4890 | 0 |
| 422 | 20230623 | 130800 | 1624735630 | 4890 | 4890 | 4895 | 4890 | 199 |
| 423 | 20230623 | 130700 | 1623761595 | 4890 | 4895 | 4895 | 4890 | 894 |
| 424 | 20230623 | 130600 | 1619389860 | 4900 | 4900 | 4900 | 4900 | 486 |
| 425 | 20230623 | 130500 | 1617008460 | 4915 | 4915 | 4915 | 4915 | 1 |
| 426 | 20230623 | 130400 | 1617003545 | 4920 | 4915 | 4920 | 4915 | 103 |
| 427 | 20230623 | 130300 | 1616497295 | 4910 | 4910 | 4910 | 4910 | 0 |
| 428 | 20230623 | 130200 | 1616497295 | 4910 | 4885 | 4910 | 4885 | 12 |
| 429 | 20230623 | 130100 | 1616438525 | 4880 | 4900 | 4900 | 4880 | 790 |
| 430 | 20230623 | 130000 | 1612576315 | 4900 | 4900 | 4910 | 4900 | 404 |
| 431 | 20230623 | 125900 | 1610596675 | 4885 | 4900 | 4900 | 4885 | 1663 |
| 432 | 20230623 | 125800 | 1602454075 | 4905 | 4915 | 4915 | 4905 | 1000 |
| 433 | 20230623 | 125700 | 1597546470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 434 | 20230623 | 125600 | 1597546470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 435 | 20230623 | 125500 | 1597546470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 436 | 20230623 | 125400 | 1597546470 | 4920 | 4920 | 4920 | 4920 | 1 |
| 437 | 20230623 | 125300 | 1597541550 | 4925 | 4910 | 4925 | 4910 | 401 |
| 438 | 20230623 | 125200 | 1595572625 | 4900 | 4905 | 4905 | 4900 | 3410 |
| 439 | 20230623 | 125100 | 1578862175 | 4905 | 4925 | 4925 | 4905 | 146 |
| 440 | 20230623 | 125000 | 1578145345 | 4905 | 4915 | 4915 | 4900 | 1316 |
| 441 | 20230623 | 124900 | 1571689060 | 4915 | 4915 | 4915 | 4915 | 320 |
| 442 | 20230623 | 124800 | 1570116260 | 4915 | 4925 | 4925 | 4915 | 501 |
| 443 | 20230623 | 124700 | 1567653835 | 4920 | 4920 | 4920 | 4920 | 170 |
| 444 | 20230623 | 124600 | 1566817435 | 4920 | 4915 | 4920 | 4915 | 62 |
| 445 | 20230623 | 124500 | 1566512550 | 4915 | 4940 | 4940 | 4915 | 3074 |
| 446 | 20230623 | 124400 | 1551369220 | 4930 | 4935 | 4935 | 4930 | 593 |
| 447 | 20230623 | 124300 | 1548442870 | 4950 | 4935 | 4950 | 4935 | 102 |
| 448 | 20230623 | 124200 | 1547939485 | 4950 | 4950 | 4950 | 4950 | 0 |
| 449 | 20230623 | 124100 | 1547939485 | 4950 | 4950 | 4950 | 4950 | 0 |
| 450 | 20230623 | 124000 | 1547939485 | 4950 | 4950 | 4950 | 4950 | 0 |
| 451 | 20230623 | 123900 | 1547939485 | 4950 | 4945 | 4950 | 4945 | 5 |
| 452 | 20230623 | 123800 | 1547914740 | 4945 | 4940 | 4945 | 4930 | 1051 |
| 453 | 20230623 | 123700 | 1542726095 | 4940 | 4945 | 4945 | 4940 | 298 |
| 454 | 20230623 | 123600 | 1541253930 | 4945 | 4945 | 4945 | 4945 | 241 |
| 455 | 20230623 | 123500 | 1540062185 | 4945 | 4940 | 4945 | 4940 | 550 |
| 456 | 20230623 | 123400 | 1537342785 | 4940 | 4940 | 4940 | 4940 | 1 |
| 457 | 20230623 | 123300 | 1537337845 | 4940 | 4940 | 4940 | 4940 | 2 |
| 458 | 20230623 | 123200 | 1537327965 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 459 | 20230623 | 123100 | 1532387965 | 4945 | 4945 | 4955 | 4945 | 412 |
| 460 | 20230623 | 123000 | 1530350615 | 4955 | 4950 | 4955 | 4945 | 1004 |
| 461 | 20230623 | 122900 | 1525384200 | 4960 | 4950 | 4960 | 4950 | 239 |
| 462 | 20230623 | 122800 | 1524199885 | 4950 | 4955 | 4955 | 4950 | 190 |
| 463 | 20230623 | 122700 | 1523258535 | 4955 | 4960 | 4960 | 4955 | 4 |
| 464 | 20230623 | 122600 | 1523238705 | 4960 | 4960 | 4960 | 4960 | 166 |
| 465 | 20230623 | 122500 | 1522415345 | 4960 | 4960 | 4960 | 4960 | 126 |
| 466 | 20230623 | 122400 | 1521790385 | 4960 | 4955 | 4960 | 4955 | 347 |
| 467 | 20230623 | 122300 | 1520069375 | 4960 | 4960 | 4960 | 4960 | 0 |
| 468 | 20230623 | 122200 | 1520069375 | 4960 | 4950 | 4960 | 4945 | 613 |
| 469 | 20230623 | 122100 | 1517036830 | 4950 | 4950 | 4950 | 4950 | 1 |
| 470 | 20230623 | 122000 | 1517031880 | 4970 | 4970 | 4970 | 4970 | 0 |
| 471 | 20230623 | 121900 | 1517031880 | 4970 | 4970 | 4970 | 4970 | 1 |
| 472 | 20230623 | 121800 | 1517026910 | 4940 | 4940 | 4940 | 4940 | 1 |
| 473 | 20230623 | 121700 | 1517021970 | 4970 | 4945 | 4970 | 4945 | 71 |
| 474 | 20230623 | 121600 | 1516670650 | 4955 | 4950 | 4955 | 4945 | 135 |
| 475 | 20230623 | 121500 | 1516002935 | 4945 | 4945 | 4945 | 4945 | 0 |
| 476 | 20230623 | 121400 | 1516002935 | 4945 | 4950 | 4950 | 4945 | 1072 |
| 477 | 20230623 | 121300 | 1510697850 | 4950 | 4955 | 4955 | 4950 | 1248 |
| 478 | 20230623 | 121200 | 1504514360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 479 | 20230623 | 121100 | 1504514360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 480 | 20230623 | 121000 | 1504514360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 481 | 20230623 | 120900 | 1504514360 | 4955 | 4955 | 4955 | 4955 | 3600 |
| 482 | 20230623 | 120800 | 1486676360 | 4955 | 4955 | 4955 | 4955 | 4273 |
| 483 | 20230623 | 120700 | 1465503645 | 4955 | 4960 | 4960 | 4955 | 639 |
| 484 | 20230623 | 120600 | 1462334905 | 4960 | 4960 | 4970 | 4960 | 1976 |
| 485 | 20230623 | 120500 | 1452516130 | 4960 | 4955 | 4960 | 4955 | 295 |
| 486 | 20230623 | 120400 | 1451053380 | 4955 | 4960 | 4965 | 4955 | 142 |
| 487 | 20230623 | 120300 | 1450349555 | 4955 | 4960 | 4960 | 4955 | 1236 |
| 488 | 20230623 | 120200 | 1444224320 | 4960 | 4965 | 4965 | 4960 | 10 |
| 489 | 20230623 | 120100 | 1444174675 | 4965 | 4965 | 4970 | 4965 | 1025 |
| 490 | 20230623 | 120000 | 1439085450 | 4965 | 4975 | 4975 | 4965 | 213 |
| 491 | 20230623 | 115900 | 1438027600 | 4975 | 4980 | 4980 | 4975 | 650 |
| 492 | 20230623 | 115800 | 1434791195 | 4990 | 4985 | 4990 | 4985 | 20 |
| 493 | 20230623 | 115700 | 1434691405 | 4980 | 4980 | 4980 | 4980 | 1350 |
| 494 | 20230623 | 115600 | 1427968405 | 4980 | 4985 | 4985 | 4980 | 1000 |
| 495 | 20230623 | 115500 | 1422988355 | 4980 | 4980 | 4980 | 4980 | 2 |
| 496 | 20230623 | 115400 | 1422978395 | 4990 | 4990 | 4990 | 4990 | 467 |
| 497 | 20230623 | 115300 | 1420648065 | 4990 | 4990 | 4990 | 4990 | 250 |
| 498 | 20230623 | 115200 | 1419400565 | 4990 | 4995 | 4995 | 4990 | 27 |
| 499 | 20230623 | 115100 | 1419265735 | 4995 | 4980 | 4995 | 4980 | 345 |
| 500 | 20230623 | 115000 | 1417542970 | 4985 | 4985 | 4985 | 4985 | 408 |
| 501 | 20230623 | 114900 | 1415509090 | 4995 | 4985 | 4995 | 4985 | 3 |
| 502 | 20230623 | 114800 | 1415494125 | 4980 | 4990 | 4990 | 4980 | 4046 |
| 503 | 20230623 | 114700 | 1395337335 | 4995 | 4995 | 4995 | 4990 | 141 |
| 504 | 20230623 | 114600 | 1394633240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 505 | 20230623 | 114500 | 1394633240 | 5000 | 5000 | 5000 | 5000 | 858 |
| 506 | 20230623 | 114400 | 1390343240 | 4995 | 4990 | 4995 | 4990 | 47 |
| 507 | 20230623 | 114300 | 1390108610 | 5000 | 4985 | 5000 | 4985 | 2887 |
| 508 | 20230623 | 114200 | 1375681740 | 4985 | 4990 | 4990 | 4985 | 346 |
| 509 | 20230623 | 114100 | 1373955645 | 4995 | 4995 | 4995 | 4995 | 11 |
| 510 | 20230623 | 114000 | 1373900700 | 4990 | 4990 | 4995 | 4990 | 295 |
| 511 | 20230623 | 113900 | 1372428150 | 4995 | 4990 | 5000 | 4990 | 5115 |
| 512 | 20230623 | 113800 | 1346877165 | 4985 | 4985 | 4985 | 4985 | 1565 |
| 513 | 20230623 | 113700 | 1339075640 | 4985 | 4975 | 4985 | 4975 | 29 |
| 514 | 20230623 | 113600 | 1338931125 | 4970 | 4970 | 4970 | 4970 | 0 |
| 515 | 20230623 | 113500 | 1338931125 | 4970 | 4970 | 4970 | 4970 | 0 |
| 516 | 20230623 | 113400 | 1338931125 | 4970 | 4970 | 4970 | 4970 | 18 |
| 517 | 20230623 | 113300 | 1338841665 | 4970 | 4975 | 4975 | 4970 | 1689 |
| 518 | 20230623 | 113200 | 1330444085 | 4970 | 4980 | 4980 | 4970 | 335 |
| 519 | 20230623 | 113100 | 1328777310 | 4975 | 4975 | 4975 | 4975 | 302 |
| 520 | 20230623 | 113000 | 1327274860 | 4975 | 4980 | 4980 | 4975 | 155 |
| 521 | 20230623 | 112900 | 1326502985 | 4975 | 4980 | 4980 | 4975 | 433 |
| 522 | 20230623 | 112800 | 1324348805 | 4980 | 4980 | 4980 | 4980 | 705 |
| 523 | 20230623 | 112700 | 1320837905 | 4975 | 4975 | 4975 | 4975 | 3 |
| 524 | 20230623 | 112600 | 1320822980 | 4975 | 4985 | 4985 | 4975 | 799 |
| 525 | 20230623 | 112500 | 1316845985 | 4985 | 4990 | 4990 | 4985 | 393 |
| 526 | 20230623 | 112400 | 1314886380 | 4995 | 4990 | 4995 | 4990 | 818 |
| 527 | 20230623 | 112300 | 1310801360 | 4990 | 4990 | 4990 | 4985 | 381 |
| 528 | 20230623 | 112200 | 1308900195 | 4990 | 5000 | 5000 | 4990 | 6170 |
| 529 | 20230623 | 112100 | 1278095045 | 5000 | 4995 | 5000 | 4995 | 1311 |
| 530 | 20230623 | 112000 | 1271541240 | 5000 | 4985 | 5000 | 4985 | 2243 |
| 531 | 20230623 | 111900 | 1260331425 | 4980 | 4985 | 4995 | 4980 | 1339 |
| 532 | 20230623 | 111800 | 1253648330 | 4990 | 4970 | 4990 | 4970 | 3395 |
| 533 | 20230623 | 111700 | 1236725635 | 4970 | 4970 | 4970 | 4970 | 50 |
| 534 | 20230623 | 111600 | 1236477135 | 4970 | 4970 | 4970 | 4970 | 721 |
| 535 | 20230623 | 111500 | 1232893765 | 4955 | 4945 | 4955 | 4945 | 655 |
| 536 | 20230623 | 111400 | 1229651285 | 4940 | 4950 | 4950 | 4940 | 275 |
| 537 | 20230623 | 111300 | 1228291885 | 4955 | 4950 | 4955 | 4950 | 127 |
| 538 | 20230623 | 111200 | 1227662805 | 4955 | 4960 | 4960 | 4955 | 172 |
| 539 | 20230623 | 111100 | 1226810095 | 4960 | 4960 | 4960 | 4960 | 11 |
| 540 | 20230623 | 111000 | 1226755535 | 4960 | 4960 | 4970 | 4955 | 228 |
| 541 | 20230623 | 110900 | 1225624985 | 4955 | 4950 | 4955 | 4950 | 81 |
| 542 | 20230623 | 110800 | 1225223670 | 4945 | 4970 | 4970 | 4945 | 226 |
| 543 | 20230623 | 110700 | 1224105955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 544 | 20230623 | 110600 | 1224105955 | 4935 | 4965 | 4970 | 4935 | 1956 |
| 545 | 20230623 | 110500 | 1214420060 | 4975 | 4970 | 4975 | 4965 | 513 |
| 546 | 20230623 | 110400 | 1211870410 | 4975 | 4965 | 4975 | 4960 | 316 |
| 547 | 20230623 | 110300 | 1210299905 | 4960 | 4965 | 4970 | 4960 | 200 |
| 548 | 20230623 | 110200 | 1209307155 | 4970 | 4965 | 4970 | 4965 | 66 |
| 549 | 20230623 | 110100 | 1208979160 | 4970 | 4950 | 4970 | 4950 | 25 |
| 550 | 20230623 | 110000 | 1208855045 | 4950 | 4975 | 4980 | 4950 | 3063 |
| 551 | 20230623 | 105900 | 1193647875 | 4980 | 4985 | 4995 | 4980 | 3867 |
| 552 | 20230623 | 105800 | 1174353755 | 4985 | 4985 | 4990 | 4980 | 442 |
| 553 | 20230623 | 105700 | 1172151285 | 4980 | 4980 | 4990 | 4980 | 398 |
| 554 | 20230623 | 105600 | 1170169025 | 4975 | 4995 | 4995 | 4975 | 1073 |
| 555 | 20230623 | 105500 | 1164822740 | 4995 | 4995 | 4995 | 4995 | 2720 |
| 556 | 20230623 | 105400 | 1151236340 | 4995 | 5010 | 5020 | 4995 | 5110 |
| 557 | 20230623 | 105300 | 1125667130 | 5000 | 5010 | 5010 | 5000 | 1819 |
| 558 | 20230623 | 105200 | 1116556250 | 5010 | 5020 | 5030 | 4995 | 4822 |
| 559 | 20230623 | 105100 | 1092380540 | 5020 | 4970 | 5020 | 4955 | 21996 |
| 560 | 20230623 | 105000 | 982513845 | 4970 | 4965 | 4980 | 4960 | 3469 |
| 561 | 20230623 | 104900 | 965269465 | 4970 | 4950 | 4970 | 4940 | 3828 |
| 562 | 20230623 | 104800 | 946288040 | 4955 | 4955 | 4955 | 4955 | 22 |
| 563 | 20230623 | 104700 | 946179030 | 4960 | 4930 | 4960 | 4920 | 5693 |
| 564 | 20230623 | 104600 | 918034390 | 4930 | 4930 | 4930 | 4930 | 50 |
| 565 | 20230623 | 104500 | 917787890 | 4920 | 4920 | 4920 | 4920 | 360 |
| 566 | 20230623 | 104400 | 916016690 | 4920 | 4920 | 4920 | 4915 | 1802 |
| 567 | 20230623 | 104300 | 907151360 | 4920 | 4920 | 4920 | 4920 | 350 |
| 568 | 20230623 | 104200 | 905429360 | 4930 | 4920 | 4930 | 4910 | 1106 |
| 569 | 20230623 | 104100 | 899996570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 570 | 20230623 | 104000 | 899996570 | 4930 | 4930 | 4930 | 4930 | 1 |
| 571 | 20230623 | 103900 | 899991640 | 4915 | 4915 | 4915 | 4915 | 2117 |
| 572 | 20230623 | 103800 | 889586585 | 4935 | 4935 | 4935 | 4915 | 3 |
| 573 | 20230623 | 103700 | 889571800 | 4910 | 4930 | 4930 | 4910 | 4134 |
| 574 | 20230623 | 103600 | 869253505 | 4930 | 4930 | 4930 | 4930 | 540 |
| 575 | 20230623 | 103500 | 866591305 | 4930 | 4920 | 4930 | 4920 | 111 |
| 576 | 20230623 | 103400 | 866045085 | 4915 | 4915 | 4915 | 4915 | 0 |
| 577 | 20230623 | 103300 | 866045085 | 4915 | 4930 | 4930 | 4915 | 838 |
| 578 | 20230623 | 103200 | 861918230 | 4925 | 4920 | 4925 | 4920 | 793 |
| 579 | 20230623 | 103100 | 858014295 | 4920 | 4920 | 4920 | 4910 | 3 |
| 580 | 20230623 | 103000 | 857999545 | 4910 | 4910 | 4910 | 4910 | 95 |
| 581 | 20230623 | 102900 | 857533095 | 4910 | 4915 | 4915 | 4910 | 700 |
| 582 | 20230623 | 102800 | 854094530 | 4910 | 4910 | 4910 | 4910 | 101 |
| 583 | 20230623 | 102700 | 853598620 | 4910 | 4915 | 4915 | 4910 | 830 |
| 584 | 20230623 | 102600 | 849521690 | 4925 | 4925 | 4925 | 4925 | 422 |
| 585 | 20230623 | 102500 | 847443340 | 4925 | 4925 | 4925 | 4925 | 5 |
| 586 | 20230623 | 102400 | 847418715 | 4930 | 4930 | 4930 | 4930 | 1 |
| 587 | 20230623 | 102300 | 847413785 | 4930 | 4915 | 4930 | 4915 | 501 |
| 588 | 20230623 | 102200 | 844951355 | 4920 | 4915 | 4920 | 4915 | 100 |
| 589 | 20230623 | 102100 | 844459745 | 4935 | 4920 | 4935 | 4920 | 2503 |
| 590 | 20230623 | 102000 | 832141970 | 4925 | 4930 | 4940 | 4925 | 1421 |
| 591 | 20230623 | 101900 | 825142260 | 4930 | 4940 | 4940 | 4930 | 280 |
| 592 | 20230623 | 101800 | 823761840 | 4930 | 4935 | 4935 | 4930 | 39 |
| 593 | 20230623 | 101700 | 823569385 | 4940 | 4940 | 4940 | 4940 | 0 |
| 594 | 20230623 | 101600 | 823569385 | 4940 | 4940 | 4940 | 4940 | 30 |
| 595 | 20230623 | 101500 | 823421185 | 4945 | 4940 | 4950 | 4940 | 2180 |
| 596 | 20230623 | 101400 | 812650240 | 4940 | 4950 | 4950 | 4940 | 2683 |
| 597 | 20230623 | 101300 | 799370130 | 4945 | 4945 | 4950 | 4945 | 544 |
| 598 | 20230623 | 101200 | 796678260 | 4945 | 4915 | 4945 | 4915 | 3158 |
| 599 | 20230623 | 101100 | 781090875 | 4920 | 4920 | 4920 | 4920 | 5 |
| 600 | 20230623 | 101000 | 781066275 | 4920 | 4915 | 4920 | 4915 | 776 |
| 601 | 20230623 | 100900 | 777252230 | 4915 | 4930 | 4930 | 4915 | 633 |
| 602 | 20230623 | 100800 | 774138275 | 4935 | 4935 | 4935 | 4935 | 0 |
| 603 | 20230623 | 100700 | 774138275 | 4935 | 4935 | 4935 | 4935 | 51 |
| 604 | 20230623 | 100600 | 773886590 | 4935 | 4915 | 4935 | 4910 | 1973 |
| 605 | 20230623 | 100500 | 764179665 | 4940 | 4920 | 4940 | 4920 | 31 |
| 606 | 20230623 | 100400 | 764026975 | 4915 | 4915 | 4915 | 4915 | 983 |
| 607 | 20230623 | 100300 | 759195530 | 4935 | 4935 | 4935 | 4935 | 0 |
| 608 | 20230623 | 100200 | 759195530 | 4935 | 4915 | 4935 | 4915 | 11 |
| 609 | 20230623 | 100100 | 759141345 | 4910 | 4915 | 4935 | 4910 | 1024 |
| 610 | 20230623 | 100000 | 754112555 | 4935 | 4915 | 4940 | 4910 | 5572 |
| 611 | 20230623 | 095900 | 726746235 | 4915 | 4915 | 4915 | 4915 | 1431 |
| 612 | 20230623 | 095800 | 719712870 | 4915 | 4930 | 4930 | 4915 | 3041 |
| 613 | 20230623 | 095700 | 704744680 | 4930 | 4935 | 4935 | 4930 | 1316 |
| 614 | 20230623 | 095600 | 698254795 | 4945 | 4930 | 4945 | 4930 | 352 |
| 615 | 20230623 | 095500 | 696516255 | 4950 | 4945 | 4950 | 4945 | 35 |
| 616 | 20230623 | 095400 | 696343170 | 4950 | 4915 | 4950 | 4915 | 2698 |
| 617 | 20230623 | 095300 | 683018285 | 4915 | 4920 | 4920 | 4915 | 699 |
| 618 | 20230623 | 095200 | 679580815 | 4930 | 4920 | 4930 | 4920 | 123 |
| 619 | 20230623 | 095100 | 678975645 | 4920 | 4920 | 4920 | 4920 | 387 |
| 620 | 20230623 | 095000 | 677071605 | 4920 | 4920 | 4920 | 4920 | 6 |
| 621 | 20230623 | 094900 | 677042085 | 4920 | 4920 | 4920 | 4920 | 310 |
| 622 | 20230623 | 094800 | 675516885 | 4920 | 4910 | 4920 | 4910 | 1789 |
| 623 | 20230623 | 094700 | 666716985 | 4910 | 4915 | 4915 | 4910 | 1232 |
| 624 | 20230623 | 094600 | 660664790 | 4915 | 4920 | 4920 | 4915 | 2600 |
| 625 | 20230623 | 094500 | 647875530 | 4915 | 4920 | 4920 | 4915 | 408 |
| 626 | 20230623 | 094400 | 645869970 | 4915 | 4910 | 4915 | 4910 | 1643 |
| 627 | 20230623 | 094300 | 637799880 | 4915 | 4925 | 4925 | 4910 | 1227 |
| 628 | 20230623 | 094200 | 631765415 | 4930 | 4950 | 4950 | 4930 | 4485 |
| 629 | 20230623 | 094100 | 609619190 | 4950 | 4950 | 4950 | 4950 | 63 |
| 630 | 20230623 | 094000 | 609307340 | 4950 | 4950 | 4950 | 4940 | 4623 |
| 631 | 20230623 | 093900 | 586431140 | 4940 | 4945 | 4950 | 4935 | 1124 |
| 632 | 20230623 | 093800 | 580874575 | 4950 | 4940 | 4950 | 4935 | 891 |
| 633 | 20230623 | 093700 | 576470185 | 4925 | 4940 | 4940 | 4925 | 1575 |
| 634 | 20230623 | 093600 | 568706110 | 4940 | 4940 | 4950 | 4940 | 2054 |
| 635 | 20230623 | 093500 | 558554390 | 4950 | 4975 | 4980 | 4915 | 4944 |
| 636 | 20230623 | 093400 | 534008305 | 4985 | 4910 | 5000 | 4910 | 35951 |
| 637 | 20230623 | 093300 | 355678680 | 4910 | 4900 | 4915 | 4900 | 2143 |
| 638 | 20230623 | 093200 | 345155780 | 4900 | 4890 | 4900 | 4890 | 743 |
| 639 | 20230623 | 093100 | 341518750 | 4885 | 4880 | 4885 | 4880 | 191 |
| 640 | 20230623 | 093000 | 340586660 | 4875 | 4875 | 4875 | 4875 | 533 |
| 641 | 20230623 | 092900 | 337988285 | 4860 | 4870 | 4875 | 4860 | 231 |
| 642 | 20230623 | 092800 | 336863540 | 4870 | 4870 | 4870 | 4860 | 238 |
| 643 | 20230623 | 092700 | 335706710 | 4875 | 4880 | 4880 | 4875 | 697 |
| 644 | 20230623 | 092600 | 332307720 | 4875 | 4880 | 4880 | 4875 | 961 |
| 645 | 20230623 | 092500 | 327618690 | 4880 | 4885 | 4895 | 4880 | 37 |
| 646 | 20230623 | 092400 | 327438050 | 4885 | 4895 | 4895 | 4880 | 11 |
| 647 | 20230623 | 092300 | 327384345 | 4895 | 4895 | 4905 | 4895 | 3515 |
| 648 | 20230623 | 092200 | 310176130 | 4895 | 4900 | 4900 | 4840 | 6595 |
| 649 | 20230623 | 092100 | 278041910 | 4905 | 4900 | 4905 | 4900 | 79 |
| 650 | 20230623 | 092000 | 277654495 | 4895 | 4920 | 4930 | 4855 | 6559 |
| 651 | 20230623 | 091900 | 245454755 | 4925 | 4895 | 4925 | 4890 | 7464 |
| 652 | 20230623 | 091800 | 208791765 | 4895 | 4855 | 4895 | 4855 | 4164 |
| 653 | 20230623 | 091700 | 188465190 | 4855 | 4875 | 4875 | 4855 | 1104 |
| 654 | 20230623 | 091600 | 183102835 | 4880 | 4865 | 4880 | 4865 | 763 |
| 655 | 20230623 | 091500 | 179383190 | 4865 | 4865 | 4865 | 4860 | 1359 |
| 656 | 20230623 | 091400 | 172777960 | 4865 | 4875 | 4875 | 4865 | 825 |
| 657 | 20230623 | 091300 | 168762735 | 4870 | 4870 | 4870 | 4870 | 231 |
| 658 | 20230623 | 091200 | 167637765 | 4870 | 4875 | 4880 | 4870 | 509 |
| 659 | 20230623 | 091100 | 165158725 | 4885 | 4870 | 4885 | 4870 | 159 |
| 660 | 20230623 | 091000 | 164384105 | 4870 | 4885 | 4890 | 4870 | 1254 |
| 661 | 20230623 | 090900 | 158273545 | 4885 | 4865 | 4890 | 4865 | 1545 |
| 662 | 20230623 | 090800 | 150753765 | 4895 | 4885 | 4900 | 4870 | 246 |
| 663 | 20230623 | 090700 | 149550600 | 4900 | 4900 | 4900 | 4870 | 992 |
| 664 | 20230623 | 090600 | 144711645 | 4920 | 4870 | 4920 | 4860 | 2258 |
| 665 | 20230623 | 090500 | 133667440 | 4860 | 4885 | 4885 | 4855 | 3484 |
| 666 | 20230623 | 090400 | 116725600 | 4890 | 4885 | 4900 | 4885 | 686 |
| 667 | 20230623 | 090300 | 113368010 | 4905 | 4890 | 4935 | 4855 | 11574 |
| 668 | 20230623 | 090200 | 56707775 | 4895 | 4910 | 4920 | 4895 | 5533 |
| 669 | 20230623 | 090100 | 29549335 | 4905 | 4900 | 4905 | 4895 | 963 |
| 670 | 20230623 | 090000 | 24827440 | 4895 | 4895 | 4895 | 4895 | 5072 |