28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 3 | 20230726 | 185100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230726 | 185000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230726 | 184900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230726 | 184800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230726 | 184700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230726 | 184600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230726 | 184500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230726 | 184400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230726 | 184300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230726 | 184200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230726 | 184100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230726 | 184000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230726 | 183900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230726 | 183800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230726 | 183700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230726 | 183600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230726 | 183500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230726 | 183400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230726 | 183300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230726 | 183200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230726 | 183100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230726 | 183000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230726 | 182900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230726 | 182800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230726 | 182700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230726 | 182600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230726 | 182500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230726 | 182400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230726 | 182300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230726 | 182200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 33 | 20230726 | 182100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230726 | 182000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230726 | 181900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230726 | 181800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230726 | 181700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230726 | 181600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230726 | 181500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230726 | 181400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230726 | 181300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230726 | 181200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230726 | 181100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230726 | 181000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230726 | 180900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230726 | 180800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230726 | 180700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230726 | 180600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230726 | 180500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230726 | 180400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230726 | 180300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230726 | 180200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230726 | 180100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230726 | 180000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230726 | 175900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230726 | 175800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230726 | 175700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230726 | 175600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230726 | 175500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230726 | 175400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230726 | 175300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230726 | 175200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 63 | 20230726 | 175100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230726 | 175000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230726 | 174900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230726 | 174800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230726 | 174700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230726 | 174600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230726 | 174500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230726 | 174400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230726 | 174300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230726 | 174200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230726 | 174100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230726 | 174000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230726 | 173900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230726 | 173800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230726 | 173700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230726 | 173600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230726 | 173500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230726 | 173400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230726 | 173300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230726 | 173200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230726 | 173100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230726 | 173000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230726 | 172900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230726 | 172800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230726 | 172700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230726 | 172600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230726 | 172500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230726 | 172400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230726 | 172300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230726 | 172200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 93 | 20230726 | 172100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230726 | 172000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230726 | 171900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230726 | 171800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230726 | 171700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230726 | 171600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230726 | 171500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230726 | 171400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230726 | 171300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230726 | 171200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230726 | 171100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230726 | 171000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230726 | 170900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230726 | 170800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230726 | 170700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230726 | 170600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230726 | 170500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230726 | 170400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230726 | 170300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230726 | 170200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230726 | 170100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230726 | 170000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230726 | 165900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230726 | 165800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230726 | 165700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230726 | 165600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230726 | 165500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230726 | 165400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230726 | 165300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230726 | 165200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 123 | 20230726 | 165100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230726 | 165000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230726 | 164900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230726 | 164800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230726 | 164700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230726 | 164600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230726 | 164500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230726 | 164400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230726 | 164300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230726 | 164200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230726 | 164100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230726 | 164000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230726 | 163900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230726 | 163800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230726 | 163700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230726 | 163600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230726 | 163500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230726 | 163400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230726 | 163300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230726 | 163200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230726 | 163100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230726 | 163000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230726 | 162900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230726 | 162800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230726 | 162700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230726 | 162600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230726 | 162500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230726 | 162400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230726 | 162300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230726 | 162200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 153 | 20230726 | 162100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230726 | 162000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230726 | 161900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230726 | 161800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230726 | 161700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230726 | 161600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230726 | 161500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230726 | 161400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230726 | 161300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230726 | 161200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230726 | 161100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230726 | 161000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230726 | 160900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230726 | 160800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230726 | 160700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230726 | 160600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230726 | 160500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230726 | 160400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230726 | 160300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230726 | 160200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230726 | 160100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230726 | 160000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230726 | 155900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230726 | 155800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230726 | 155700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230726 | 155600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230726 | 155500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230726 | 155400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230726 | 155300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230726 | 155200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 183 | 20230726 | 155100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230726 | 155000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230726 | 154900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230726 | 154800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230726 | 154700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230726 | 154600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230726 | 154500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230726 | 154400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230726 | 154300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230726 | 154200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230726 | 154100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230726 | 154000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230726 | 153900 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230726 | 153800 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230726 | 153700 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230726 | 153600 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230726 | 153500 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230726 | 153400 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230726 | 153300 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230726 | 153200 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230726 | 153100 | 908221305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230726 | 153000 | 908221305 | 4035 | 4035 | 4035 | 4035 | 1872 |
| 205 | 20230726 | 152900 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230726 | 152800 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230726 | 152700 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230726 | 152600 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230726 | 152500 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230726 | 152400 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230726 | 152300 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230726 | 152200 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 213 | 20230726 | 152100 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230726 | 152000 | 900667785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230726 | 151900 | 900667785 | 4035 | 4015 | 4035 | 4015 | 61 |
| 216 | 20230726 | 151800 | 900422850 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230726 | 151700 | 900422850 | 4020 | 4015 | 4020 | 4015 | 582 |
| 218 | 20230726 | 151600 | 898084165 | 4015 | 4015 | 4015 | 4015 | 14 |
| 219 | 20230726 | 151500 | 898027955 | 4005 | 4005 | 4005 | 4005 | 280 |
| 220 | 20230726 | 151400 | 896906555 | 4020 | 4015 | 4020 | 4015 | 225 |
| 221 | 20230726 | 151300 | 896002495 | 4020 | 4015 | 4020 | 4015 | 167 |
| 222 | 20230726 | 151200 | 895331985 | 4015 | 4010 | 4015 | 4010 | 1045 |
| 223 | 20230726 | 151100 | 891137945 | 4010 | 4005 | 4010 | 4005 | 485 |
| 224 | 20230726 | 151000 | 889193670 | 4010 | 4005 | 4010 | 4005 | 270 |
| 225 | 20230726 | 150900 | 888111570 | 4005 | 4010 | 4010 | 4005 | 2983 |
| 226 | 20230726 | 150800 | 876159945 | 4015 | 4010 | 4015 | 4010 | 302 |
| 227 | 20230726 | 150700 | 874948915 | 4010 | 4010 | 4010 | 4010 | 540 |
| 228 | 20230726 | 150600 | 872783515 | 4010 | 4020 | 4020 | 4010 | 523 |
| 229 | 20230726 | 150500 | 870686165 | 4020 | 4020 | 4020 | 4020 | 1 |
| 230 | 20230726 | 150400 | 870682145 | 4020 | 4010 | 4020 | 4010 | 1581 |
| 231 | 20230726 | 150300 | 864339985 | 4010 | 4015 | 4015 | 4010 | 761 |
| 232 | 20230726 | 150200 | 861285190 | 4015 | 4020 | 4020 | 4015 | 28 |
| 233 | 20230726 | 150100 | 861172745 | 4015 | 4025 | 4025 | 4015 | 265 |
| 234 | 20230726 | 150000 | 860107480 | 4025 | 4025 | 4025 | 4025 | 140 |
| 235 | 20230726 | 145900 | 859543980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20230726 | 145800 | 859543980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20230726 | 145700 | 859543980 | 4025 | 4025 | 4030 | 4025 | 916 |
| 238 | 20230726 | 145600 | 855854785 | 4020 | 4020 | 4020 | 4020 | 87 |
| 239 | 20230726 | 145500 | 855505045 | 4020 | 4010 | 4020 | 4010 | 241 |
| 240 | 20230726 | 145400 | 854536625 | 4015 | 4015 | 4015 | 4015 | 169 |
| 241 | 20230726 | 145300 | 853858090 | 4015 | 4015 | 4015 | 4015 | 241 |
| 242 | 20230726 | 145200 | 852890475 | 4015 | 4020 | 4020 | 4015 | 248 |
| 243 | 20230726 | 145100 | 851893520 | 4020 | 4015 | 4020 | 4015 | 500 |
| 244 | 20230726 | 145000 | 849883920 | 4015 | 4015 | 4015 | 4015 | 390 |
| 245 | 20230726 | 144900 | 848318070 | 4015 | 4005 | 4015 | 4005 | 780 |
| 246 | 20230726 | 144800 | 845193720 | 4015 | 4010 | 4015 | 4010 | 600 |
| 247 | 20230726 | 144700 | 842785720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230726 | 144600 | 842785720 | 4010 | 4015 | 4020 | 4010 | 215 |
| 249 | 20230726 | 144500 | 841922220 | 4010 | 4010 | 4010 | 4010 | 140 |
| 250 | 20230726 | 144400 | 841360820 | 4005 | 4010 | 4015 | 4005 | 178 |
| 251 | 20230726 | 144300 | 840646545 | 4010 | 4010 | 4010 | 4010 | 494 |
| 252 | 20230726 | 144200 | 838665605 | 4010 | 4020 | 4020 | 4010 | 716 |
| 253 | 20230726 | 144100 | 835794435 | 4020 | 4020 | 4020 | 4020 | 100 |
| 254 | 20230726 | 144000 | 835392435 | 4020 | 4020 | 4020 | 4020 | 1 |
| 255 | 20230726 | 143900 | 835388415 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20230726 | 143800 | 835388415 | 4025 | 4015 | 4025 | 4015 | 312 |
| 257 | 20230726 | 143700 | 834135725 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230726 | 143600 | 834135725 | 4015 | 4020 | 4025 | 4015 | 649 |
| 259 | 20230726 | 143500 | 831526035 | 4020 | 4020 | 4020 | 4020 | 4 |
| 260 | 20230726 | 143400 | 831509955 | 4020 | 4020 | 4025 | 4020 | 327 |
| 261 | 20230726 | 143300 | 830195410 | 4020 | 4020 | 4020 | 4020 | 351 |
| 262 | 20230726 | 143200 | 828784390 | 4020 | 4020 | 4020 | 4020 | 2 |
| 263 | 20230726 | 143100 | 828776350 | 4000 | 4020 | 4020 | 4000 | 877 |
| 264 | 20230726 | 143000 | 825262225 | 4025 | 4035 | 4035 | 4025 | 8 |
| 265 | 20230726 | 142900 | 825229965 | 4035 | 4035 | 4035 | 4035 | 21 |
| 266 | 20230726 | 142800 | 825145230 | 4035 | 4030 | 4035 | 4030 | 101 |
| 267 | 20230726 | 142700 | 824738195 | 4030 | 4025 | 4030 | 4025 | 838 |
| 268 | 20230726 | 142600 | 821364760 | 4025 | 4025 | 4025 | 4025 | 2 |
| 269 | 20230726 | 142500 | 821356710 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20230726 | 142400 | 821356710 | 4030 | 4030 | 4030 | 4030 | 50 |
| 271 | 20230726 | 142300 | 821155210 | 4030 | 4030 | 4030 | 4030 | 100 |
| 272 | 20230726 | 142200 | 820752210 | 4035 | 4035 | 4035 | 4035 | 10 |
| 273 | 20230726 | 142100 | 820711860 | 4035 | 4030 | 4035 | 4015 | 57 |
| 274 | 20230726 | 142000 | 820482175 | 4030 | 4030 | 4030 | 4030 | 100 |
| 275 | 20230726 | 141900 | 820079175 | 4030 | 4030 | 4030 | 4030 | 450 |
| 276 | 20230726 | 141800 | 818265675 | 4030 | 4030 | 4030 | 4030 | 450 |
| 277 | 20230726 | 141700 | 816452175 | 4040 | 4020 | 4040 | 4020 | 740 |
| 278 | 20230726 | 141600 | 813473095 | 4025 | 4025 | 4025 | 4025 | 490 |
| 279 | 20230726 | 141500 | 811500845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20230726 | 141400 | 811500845 | 4035 | 4035 | 4035 | 4035 | 10 |
| 281 | 20230726 | 141300 | 811460495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20230726 | 141200 | 811460495 | 4035 | 4035 | 4035 | 4035 | 10 |
| 283 | 20230726 | 141100 | 811420145 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230726 | 141000 | 811420145 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20230726 | 140900 | 811420145 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20230726 | 140800 | 811420145 | 4035 | 4025 | 4035 | 4025 | 584 |
| 287 | 20230726 | 140700 | 809065030 | 4025 | 4025 | 4025 | 4025 | 400 |
| 288 | 20230726 | 140600 | 807455030 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20230726 | 140500 | 807455030 | 4025 | 4025 | 4035 | 4015 | 13 |
| 290 | 20230726 | 140400 | 807402750 | 4025 | 4015 | 4025 | 4015 | 908 |
| 291 | 20230726 | 140300 | 803754520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230726 | 140200 | 803754520 | 4015 | 4010 | 4015 | 4010 | 1049 |
| 293 | 20230726 | 140100 | 799543070 | 4010 | 4010 | 4010 | 4010 | 714 |
| 294 | 20230726 | 140000 | 796679930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20230726 | 135900 | 796679930 | 4010 | 4010 | 4010 | 4010 | 293 |
| 296 | 20230726 | 135800 | 795505000 | 4005 | 4000 | 4005 | 3995 | 92 |
| 297 | 20230726 | 135700 | 795137320 | 4000 | 4000 | 4000 | 4000 | 4112 |
| 298 | 20230726 | 135600 | 778689320 | 4000 | 4010 | 4010 | 4000 | 6085 |
| 299 | 20230726 | 135500 | 754349205 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20230726 | 135400 | 754349205 | 4000 | 4000 | 4000 | 4000 | 2598 |
| 301 | 20230726 | 135300 | 743957205 | 4005 | 4005 | 4005 | 4005 | 997 |
| 302 | 20230726 | 135200 | 739964220 | 4020 | 4005 | 4020 | 4005 | 5 |
| 303 | 20230726 | 135100 | 739944180 | 4005 | 4010 | 4010 | 4005 | 1874 |
| 304 | 20230726 | 135000 | 732432560 | 4005 | 4000 | 4025 | 4000 | 43 |
| 305 | 20230726 | 134900 | 732260400 | 4000 | 4020 | 4020 | 4000 | 1507 |
| 306 | 20230726 | 134800 | 726213010 | 4025 | 4020 | 4025 | 4020 | 208 |
| 307 | 20230726 | 134700 | 725376845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20230726 | 134600 | 725376845 | 4025 | 4025 | 4025 | 4025 | 3 |
| 309 | 20230726 | 134500 | 725364770 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20230726 | 134400 | 725364770 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20230726 | 134300 | 725364770 | 4025 | 4005 | 4025 | 4005 | 566 |
| 312 | 20230726 | 134200 | 723097630 | 4010 | 4005 | 4010 | 4005 | 38 |
| 313 | 20230726 | 134100 | 722945435 | 4010 | 4020 | 4020 | 4010 | 1450 |
| 314 | 20230726 | 134000 | 717129925 | 4015 | 4025 | 4025 | 4015 | 821 |
| 315 | 20230726 | 133900 | 713832070 | 4025 | 4040 | 4040 | 4025 | 10 |
| 316 | 20230726 | 133800 | 713791730 | 4040 | 4040 | 4045 | 4040 | 350 |
| 317 | 20230726 | 133700 | 712377515 | 4045 | 4045 | 4045 | 4045 | 1 |
| 318 | 20230726 | 133600 | 712373470 | 4040 | 4040 | 4040 | 4040 | 9 |
| 319 | 20230726 | 133500 | 712337110 | 4025 | 4025 | 4025 | 4025 | 105 |
| 320 | 20230726 | 133400 | 711914485 | 4025 | 4045 | 4045 | 4025 | 51 |
| 321 | 20230726 | 133300 | 711708210 | 4045 | 4035 | 4045 | 4035 | 95 |
| 322 | 20230726 | 133200 | 711324450 | 4035 | 4035 | 4035 | 4035 | 3 |
| 323 | 20230726 | 133100 | 711312345 | 4035 | 4035 | 4035 | 4035 | 55 |
| 324 | 20230726 | 133000 | 711090420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20230726 | 132900 | 711090420 | 4035 | 4030 | 4035 | 4030 | 785 |
| 326 | 20230726 | 132800 | 707926720 | 4030 | 4030 | 4030 | 4030 | 1 |
| 327 | 20230726 | 132700 | 707922690 | 4035 | 4035 | 4035 | 4035 | 19 |
| 328 | 20230726 | 132600 | 707846025 | 4035 | 4035 | 4035 | 4035 | 5 |
| 329 | 20230726 | 132500 | 707825850 | 4030 | 4030 | 4030 | 4030 | 2 |
| 330 | 20230726 | 132400 | 707817790 | 4030 | 4010 | 4030 | 4010 | 64 |
| 331 | 20230726 | 132300 | 707560850 | 4005 | 4005 | 4005 | 4005 | 1 |
| 332 | 20230726 | 132200 | 707556845 | 4005 | 4030 | 4030 | 4005 | 850 |
| 333 | 20230726 | 132100 | 704150520 | 4040 | 4040 | 4040 | 4040 | 91 |
| 334 | 20230726 | 132000 | 703782880 | 4040 | 4040 | 4040 | 4040 | 6 |
| 335 | 20230726 | 131900 | 703758640 | 4040 | 4030 | 4040 | 4030 | 3074 |
| 336 | 20230726 | 131800 | 691367170 | 4025 | 4030 | 4030 | 4025 | 385 |
| 337 | 20230726 | 131700 | 689817540 | 4025 | 4025 | 4025 | 4025 | 253 |
| 338 | 20230726 | 131600 | 688799215 | 4000 | 4000 | 4000 | 4000 | 17 |
| 339 | 20230726 | 131500 | 688731215 | 4000 | 4000 | 4005 | 4000 | 507 |
| 340 | 20230726 | 131400 | 686701715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 341 | 20230726 | 131300 | 686701715 | 4000 | 4000 | 4000 | 4000 | 150 |
| 342 | 20230726 | 131200 | 686101715 | 4000 | 4000 | 4005 | 4000 | 599 |
| 343 | 20230726 | 131100 | 683705465 | 4000 | 4005 | 4005 | 4000 | 2763 |
| 344 | 20230726 | 131000 | 672653055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 345 | 20230726 | 130900 | 672653055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 346 | 20230726 | 130800 | 672653055 | 4005 | 4025 | 4025 | 4005 | 203 |
| 347 | 20230726 | 130700 | 671837980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20230726 | 130600 | 671837980 | 4020 | 4025 | 4025 | 4020 | 6 |
| 349 | 20230726 | 130500 | 671813855 | 4020 | 4005 | 4020 | 4005 | 2246 |
| 350 | 20230726 | 130400 | 662817875 | 4005 | 4015 | 4015 | 4005 | 1500 |
| 351 | 20230726 | 130300 | 656809600 | 4010 | 4025 | 4025 | 4010 | 59 |
| 352 | 20230726 | 130200 | 656572385 | 4025 | 4020 | 4025 | 4020 | 933 |
| 353 | 20230726 | 130100 | 652817110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20230726 | 130000 | 652817110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 355 | 20230726 | 125900 | 652817110 | 4025 | 4010 | 4025 | 4010 | 103 |
| 356 | 20230726 | 125800 | 652403560 | 4010 | 4015 | 4015 | 4010 | 245 |
| 357 | 20230726 | 125700 | 651420985 | 4010 | 4020 | 4020 | 4010 | 500 |
| 358 | 20230726 | 125600 | 649415310 | 4025 | 4025 | 4025 | 4025 | 1 |
| 359 | 20230726 | 125500 | 649411285 | 4025 | 4015 | 4025 | 4015 | 92 |
| 360 | 20230726 | 125400 | 649041895 | 4025 | 4015 | 4025 | 4015 | 5 |
| 361 | 20230726 | 125300 | 649021800 | 4030 | 4030 | 4030 | 4030 | 5 |
| 362 | 20230726 | 125200 | 649001650 | 4030 | 4020 | 4030 | 4010 | 1601 |
| 363 | 20230726 | 125100 | 642578045 | 4020 | 4020 | 4020 | 4020 | 1 |
| 364 | 20230726 | 125000 | 642574025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20230726 | 124900 | 642574025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 366 | 20230726 | 124800 | 642574025 | 4015 | 4030 | 4030 | 4015 | 4363 |
| 367 | 20230726 | 124700 | 625056545 | 4015 | 4020 | 4020 | 4015 | 1000 |
| 368 | 20230726 | 124600 | 621041025 | 4015 | 4020 | 4020 | 4015 | 1482 |
| 369 | 20230726 | 124500 | 615084885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 370 | 20230726 | 124400 | 615084885 | 4015 | 4020 | 4020 | 4015 | 227 |
| 371 | 20230726 | 124300 | 614172970 | 4020 | 4020 | 4020 | 4020 | 22 |
| 372 | 20230726 | 124200 | 614084530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 373 | 20230726 | 124100 | 614084530 | 4020 | 4020 | 4020 | 4020 | 500 |
| 374 | 20230726 | 124000 | 612074530 | 4015 | 4025 | 4035 | 4015 | 1180 |
| 375 | 20230726 | 123900 | 607325790 | 4030 | 4035 | 4035 | 4030 | 1958 |
| 376 | 20230726 | 123800 | 599435045 | 4035 | 4035 | 4035 | 4030 | 114 |
| 377 | 20230726 | 123700 | 598975330 | 4030 | 4030 | 4030 | 4030 | 1197 |
| 378 | 20230726 | 123600 | 594151420 | 4035 | 4045 | 4045 | 4030 | 2350 |
| 379 | 20230726 | 123500 | 584672810 | 4045 | 4055 | 4055 | 4045 | 3430 |
| 380 | 20230726 | 123400 | 570782710 | 4055 | 4055 | 4060 | 4055 | 1507 |
| 381 | 20230726 | 123300 | 564671815 | 4060 | 4070 | 4070 | 4060 | 1601 |
| 382 | 20230726 | 123200 | 558170405 | 4070 | 4070 | 4070 | 4070 | 3 |
| 383 | 20230726 | 123100 | 558158195 | 4070 | 4070 | 4070 | 4070 | 95 |
| 384 | 20230726 | 123000 | 557771545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 385 | 20230726 | 122900 | 557771545 | 4070 | 4090 | 4090 | 4070 | 4 |
| 386 | 20230726 | 122800 | 557755205 | 4085 | 4085 | 4085 | 4085 | 0 |
| 387 | 20230726 | 122700 | 557755205 | 4085 | 4065 | 4085 | 4065 | 14 |
| 388 | 20230726 | 122600 | 557698115 | 4090 | 4090 | 4090 | 4090 | 1 |
| 389 | 20230726 | 122500 | 557694025 | 4085 | 4085 | 4085 | 4085 | 0 |
| 390 | 20230726 | 122400 | 557694025 | 4085 | 4085 | 4085 | 4085 | 122 |
| 391 | 20230726 | 122300 | 557195655 | 4085 | 4080 | 4085 | 4080 | 423 |
| 392 | 20230726 | 122200 | 555469040 | 4080 | 4075 | 4080 | 4075 | 102 |
| 393 | 20230726 | 122100 | 555053340 | 4075 | 4065 | 4075 | 4065 | 101 |
| 394 | 20230726 | 122000 | 554642765 | 4065 | 4065 | 4065 | 4065 | 0 |
| 395 | 20230726 | 121900 | 554642765 | 4065 | 4070 | 4070 | 4065 | 2 |
| 396 | 20230726 | 121800 | 554634630 | 4075 | 4075 | 4075 | 4075 | 5 |
| 397 | 20230726 | 121700 | 554614255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 398 | 20230726 | 121600 | 554614255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 399 | 20230726 | 121500 | 554614255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 400 | 20230726 | 121400 | 554614255 | 4055 | 4060 | 4060 | 4055 | 252 |
| 401 | 20230726 | 121300 | 553591460 | 4060 | 4070 | 4070 | 4060 | 1102 |
| 402 | 20230726 | 121200 | 549117325 | 4080 | 4080 | 4080 | 4080 | 44 |
| 403 | 20230726 | 121100 | 548937805 | 4080 | 4080 | 4080 | 4080 | 0 |
| 404 | 20230726 | 121000 | 548937805 | 4080 | 4080 | 4080 | 4080 | 2 |
| 405 | 20230726 | 120900 | 548929645 | 4060 | 4075 | 4075 | 4060 | 1001 |
| 406 | 20230726 | 120800 | 544865425 | 4075 | 4075 | 4075 | 4075 | 17 |
| 407 | 20230726 | 120700 | 544796150 | 4055 | 4060 | 4060 | 4055 | 50 |
| 408 | 20230726 | 120600 | 544593380 | 4075 | 4075 | 4075 | 4075 | 10 |
| 409 | 20230726 | 120500 | 544552630 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20230726 | 120400 | 544552630 | 4055 | 4075 | 4075 | 4055 | 411 |
| 411 | 20230726 | 120300 | 542877825 | 4050 | 4050 | 4075 | 4050 | 73 |
| 412 | 20230726 | 120200 | 542581925 | 4050 | 4065 | 4075 | 4050 | 3 |
| 413 | 20230726 | 120100 | 542569735 | 4050 | 4055 | 4055 | 4050 | 724 |
| 414 | 20230726 | 120000 | 539637100 | 4055 | 4075 | 4075 | 4055 | 79 |
| 415 | 20230726 | 115900 | 539315195 | 4055 | 4055 | 4055 | 4055 | 150 |
| 416 | 20230726 | 115800 | 538706945 | 4055 | 4055 | 4055 | 4055 | 0 |
| 417 | 20230726 | 115700 | 538706945 | 4055 | 4055 | 4055 | 4055 | 0 |
| 418 | 20230726 | 115600 | 538706945 | 4055 | 4055 | 4075 | 4055 | 502 |
| 419 | 20230726 | 115500 | 536671315 | 4055 | 4055 | 4055 | 4055 | 450 |
| 420 | 20230726 | 115400 | 534846565 | 4055 | 4055 | 4055 | 4055 | 1 |
| 421 | 20230726 | 115300 | 534842510 | 4080 | 4060 | 4080 | 4060 | 216 |
| 422 | 20230726 | 115200 | 533965530 | 4060 | 4060 | 4060 | 4060 | 1485 |
| 423 | 20230726 | 115100 | 527936430 | 4060 | 4070 | 4070 | 4060 | 304 |
| 424 | 20230726 | 115000 | 526701415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 425 | 20230726 | 114900 | 526701415 | 4070 | 4080 | 4080 | 4070 | 29 |
| 426 | 20230726 | 114800 | 526583290 | 4085 | 4080 | 4085 | 4080 | 200 |
| 427 | 20230726 | 114700 | 525766915 | 4065 | 4085 | 4085 | 4065 | 136 |
| 428 | 20230726 | 114600 | 525211405 | 4085 | 4080 | 4085 | 4080 | 202 |
| 429 | 20230726 | 114500 | 524386860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 430 | 20230726 | 114400 | 524386860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 431 | 20230726 | 114300 | 524386860 | 4080 | 4080 | 4080 | 4080 | 1001 |
| 432 | 20230726 | 114200 | 520302780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 433 | 20230726 | 114100 | 520302780 | 4080 | 4080 | 4080 | 4080 | 30 |
| 434 | 20230726 | 114000 | 520180380 | 4080 | 4080 | 4080 | 4080 | 0 |
| 435 | 20230726 | 113900 | 520180380 | 4080 | 4080 | 4080 | 4080 | 1 |
| 436 | 20230726 | 113800 | 520176300 | 4080 | 4080 | 4080 | 4080 | 200 |
| 437 | 20230726 | 113700 | 519360300 | 4080 | 4080 | 4080 | 4080 | 202 |
| 438 | 20230726 | 113600 | 518536140 | 4080 | 4080 | 4080 | 4080 | 1 |
| 439 | 20230726 | 113500 | 518532060 | 4060 | 4060 | 4060 | 4060 | 0 |
| 440 | 20230726 | 113400 | 518532060 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20230726 | 113300 | 518532060 | 4060 | 4060 | 4060 | 4060 | 2446 |
| 442 | 20230726 | 113200 | 508601300 | 4060 | 4060 | 4060 | 4060 | 100 |
| 443 | 20230726 | 113100 | 508195300 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20230726 | 113000 | 508195300 | 4060 | 4060 | 4060 | 4060 | 101 |
| 445 | 20230726 | 112900 | 507785240 | 4060 | 4060 | 4060 | 4060 | 3 |
| 446 | 20230726 | 112800 | 507773060 | 4060 | 4060 | 4060 | 4060 | 0 |
| 447 | 20230726 | 112700 | 507773060 | 4060 | 4060 | 4060 | 4060 | 0 |
| 448 | 20230726 | 112600 | 507773060 | 4060 | 4060 | 4060 | 4055 | 306 |
| 449 | 20230726 | 112500 | 506532200 | 4060 | 4060 | 4060 | 4060 | 9 |
| 450 | 20230726 | 112400 | 506495660 | 4060 | 4065 | 4065 | 4060 | 398 |
| 451 | 20230726 | 112300 | 504879525 | 4065 | 4070 | 4070 | 4065 | 10 |
| 452 | 20230726 | 112200 | 504838850 | 4080 | 4080 | 4080 | 4065 | 54 |
| 453 | 20230726 | 112100 | 504618570 | 4080 | 4080 | 4080 | 4080 | 1 |
| 454 | 20230726 | 112000 | 504614490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 455 | 20230726 | 111900 | 504614490 | 4080 | 4080 | 4080 | 4080 | 1 |
| 456 | 20230726 | 111800 | 504610410 | 4065 | 4065 | 4065 | 4065 | 0 |
| 457 | 20230726 | 111700 | 504610410 | 4065 | 4065 | 4065 | 4065 | 11 |
| 458 | 20230726 | 111600 | 504565695 | 4080 | 4080 | 4080 | 4080 | 31 |
| 459 | 20230726 | 111500 | 504439215 | 4080 | 4075 | 4080 | 4075 | 101 |
| 460 | 20230726 | 111400 | 504027280 | 4075 | 4070 | 4075 | 4070 | 11 |
| 461 | 20230726 | 111300 | 503982500 | 4075 | 4075 | 4075 | 4075 | 0 |
| 462 | 20230726 | 111200 | 503982500 | 4075 | 4070 | 4075 | 4070 | 9 |
| 463 | 20230726 | 111100 | 503945865 | 4075 | 4075 | 4075 | 4075 | 2 |
| 464 | 20230726 | 111000 | 503937715 | 4085 | 4085 | 4085 | 4085 | 36 |
| 465 | 20230726 | 110900 | 503790655 | 4085 | 4055 | 4100 | 4050 | 3350 |
| 466 | 20230726 | 110800 | 490100405 | 4050 | 4050 | 4050 | 4050 | 52 |
| 467 | 20230726 | 110700 | 489889805 | 4050 | 4055 | 4055 | 4050 | 607 |
| 468 | 20230726 | 110600 | 487430755 | 4055 | 4055 | 4055 | 4055 | 429 |
| 469 | 20230726 | 110500 | 485691160 | 4055 | 4055 | 4055 | 4055 | 1160 |
| 470 | 20230726 | 110400 | 480987360 | 4055 | 4050 | 4055 | 4050 | 301 |
| 471 | 20230726 | 110300 | 479767305 | 4055 | 4055 | 4055 | 4055 | 0 |
| 472 | 20230726 | 110200 | 479767305 | 4055 | 4055 | 4055 | 4055 | 2 |
| 473 | 20230726 | 110100 | 479759195 | 4060 | 4060 | 4060 | 4060 | 0 |
| 474 | 20230726 | 110000 | 479759195 | 4060 | 4060 | 4060 | 4060 | 342 |
| 475 | 20230726 | 105900 | 478370675 | 4060 | 4035 | 4060 | 4035 | 55 |
| 476 | 20230726 | 105800 | 478148625 | 4035 | 4060 | 4060 | 4035 | 1345 |
| 477 | 20230726 | 105700 | 472719500 | 4050 | 4050 | 4050 | 4050 | 200 |
| 478 | 20230726 | 105600 | 471909500 | 4065 | 4065 | 4065 | 4065 | 1 |
| 479 | 20230726 | 105500 | 471905435 | 4050 | 4050 | 4050 | 4050 | 0 |
| 480 | 20230726 | 105400 | 471905435 | 4050 | 4035 | 4060 | 4035 | 390 |
| 481 | 20230726 | 105300 | 470330260 | 4030 | 4030 | 4030 | 4030 | 318 |
| 482 | 20230726 | 105200 | 469048720 | 4080 | 4065 | 4085 | 4025 | 1193 |
| 483 | 20230726 | 105100 | 464225200 | 4065 | 4010 | 4065 | 4010 | 1391 |
| 484 | 20230726 | 105000 | 458581430 | 4005 | 4020 | 4025 | 4005 | 666 |
| 485 | 20230726 | 104900 | 455905285 | 4020 | 4005 | 4020 | 4005 | 550 |
| 486 | 20230726 | 104800 | 453702520 | 4015 | 4010 | 4015 | 4010 | 3488 |
| 487 | 20230726 | 104700 | 439715140 | 4010 | 4010 | 4010 | 4010 | 102 |
| 488 | 20230726 | 104600 | 439306120 | 4010 | 4010 | 4010 | 4005 | 559 |
| 489 | 20230726 | 104500 | 437066195 | 4010 | 4010 | 4010 | 4010 | 406 |
| 490 | 20230726 | 104400 | 435438135 | 4000 | 4000 | 4015 | 4000 | 5011 |
| 491 | 20230726 | 104300 | 415387250 | 4000 | 4025 | 4025 | 4000 | 17632 |
| 492 | 20230726 | 104200 | 344702205 | 4025 | 4030 | 4050 | 4025 | 2816 |
| 493 | 20230726 | 104100 | 333358935 | 4030 | 4045 | 4045 | 4030 | 1049 |
| 494 | 20230726 | 104000 | 329126855 | 4060 | 4060 | 4060 | 4060 | 4 |
| 495 | 20230726 | 103900 | 329110615 | 4065 | 4065 | 4065 | 4065 | 1 |
| 496 | 20230726 | 103800 | 329106550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 497 | 20230726 | 103700 | 329106550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 498 | 20230726 | 103600 | 329106550 | 4065 | 4065 | 4065 | 4065 | 4 |
| 499 | 20230726 | 103500 | 329090290 | 4030 | 4030 | 4030 | 4030 | 188 |
| 500 | 20230726 | 103400 | 328332650 | 4070 | 4060 | 4070 | 4060 | 18 |
| 501 | 20230726 | 103300 | 328259560 | 4060 | 4050 | 4060 | 4050 | 1232 |
| 502 | 20230726 | 103200 | 323263765 | 4050 | 4050 | 4050 | 4050 | 1 |
| 503 | 20230726 | 103100 | 323259715 | 4020 | 4050 | 4050 | 4020 | 1145 |
| 504 | 20230726 | 103000 | 318650585 | 4050 | 4020 | 4050 | 4020 | 2300 |
| 505 | 20230726 | 102900 | 309401585 | 4020 | 4060 | 4060 | 4020 | 2804 |
| 506 | 20230726 | 102800 | 298114995 | 4030 | 4035 | 4035 | 4030 | 209 |
| 507 | 20230726 | 102700 | 297272225 | 4030 | 4040 | 4060 | 4030 | 1990 |
| 508 | 20230726 | 102600 | 289250395 | 4035 | 4055 | 4055 | 4035 | 1028 |
| 509 | 20230726 | 102500 | 285082195 | 4055 | 4035 | 4055 | 4035 | 1195 |
| 510 | 20230726 | 102400 | 280260350 | 4035 | 4035 | 4035 | 4030 | 985 |
| 511 | 20230726 | 102300 | 276287585 | 4055 | 4040 | 4055 | 4035 | 1001 |
| 512 | 20230726 | 102200 | 272244815 | 4055 | 4045 | 4055 | 4040 | 1881 |
| 513 | 20230726 | 102100 | 264643065 | 4045 | 4050 | 4050 | 4045 | 286 |
| 514 | 20230726 | 102000 | 263485320 | 4050 | 4050 | 4050 | 4050 | 0 |
| 515 | 20230726 | 101900 | 263485320 | 4050 | 4080 | 4080 | 4050 | 5 |
| 516 | 20230726 | 101800 | 263465010 | 4080 | 4080 | 4080 | 4080 | 1 |
| 517 | 20230726 | 101700 | 263460930 | 4050 | 4050 | 4050 | 4050 | 1 |
| 518 | 20230726 | 101600 | 263456880 | 4050 | 4050 | 4050 | 4050 | 3 |
| 519 | 20230726 | 101500 | 263444730 | 4080 | 4080 | 4080 | 4080 | 1 |
| 520 | 20230726 | 101400 | 263440650 | 4045 | 4045 | 4045 | 4045 | 0 |
| 521 | 20230726 | 101300 | 263440650 | 4045 | 4045 | 4045 | 4045 | 5 |
| 522 | 20230726 | 101200 | 263420425 | 4080 | 4080 | 4080 | 4080 | 1 |
| 523 | 20230726 | 101100 | 263416345 | 4040 | 4050 | 4050 | 4040 | 164 |
| 524 | 20230726 | 101000 | 262752785 | 4060 | 4060 | 4060 | 4060 | 166 |
| 525 | 20230726 | 100900 | 262078825 | 4060 | 4040 | 4060 | 4040 | 2349 |
| 526 | 20230726 | 100800 | 252588825 | 4040 | 4055 | 4055 | 4040 | 400 |
| 527 | 20230726 | 100700 | 250971570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 528 | 20230726 | 100600 | 250971570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 529 | 20230726 | 100500 | 250971570 | 4085 | 4085 | 4085 | 4085 | 1 |
| 530 | 20230726 | 100400 | 250967485 | 4090 | 4090 | 4090 | 4090 | 5 |
| 531 | 20230726 | 100300 | 250947035 | 4050 | 4055 | 4055 | 4050 | 300 |
| 532 | 20230726 | 100200 | 249732025 | 4050 | 4070 | 4095 | 4050 | 2672 |
| 533 | 20230726 | 100100 | 238891840 | 4095 | 4070 | 4095 | 4070 | 302 |
| 534 | 20230726 | 100000 | 237662650 | 4070 | 4100 | 4105 | 4065 | 1296 |
| 535 | 20230726 | 095900 | 232382535 | 4100 | 4100 | 4100 | 4070 | 746 |
| 536 | 20230726 | 095800 | 229339505 | 4070 | 4100 | 4100 | 4070 | 2301 |
| 537 | 20230726 | 095700 | 219965405 | 4070 | 4095 | 4095 | 4070 | 3482 |
| 538 | 20230726 | 095600 | 205781930 | 4095 | 4095 | 4095 | 4095 | 500 |
| 539 | 20230726 | 095500 | 203734430 | 4095 | 4090 | 4095 | 4090 | 6 |
| 540 | 20230726 | 095400 | 203709880 | 4080 | 4080 | 4080 | 4080 | 2 |
| 541 | 20230726 | 095300 | 203701720 | 4105 | 4105 | 4105 | 4105 | 0 |
| 542 | 20230726 | 095200 | 203701720 | 4105 | 4100 | 4105 | 4080 | 685 |
| 543 | 20230726 | 095100 | 200905705 | 4105 | 4105 | 4105 | 4105 | 0 |
| 544 | 20230726 | 095000 | 200905705 | 4105 | 4105 | 4105 | 4105 | 36 |
| 545 | 20230726 | 094900 | 200757925 | 4105 | 4095 | 4105 | 4075 | 34 |
| 546 | 20230726 | 094800 | 200619125 | 4095 | 4105 | 4105 | 4095 | 7 |
| 547 | 20230726 | 094700 | 200590450 | 4105 | 4105 | 4105 | 4105 | 11 |
| 548 | 20230726 | 094600 | 200545295 | 4105 | 4105 | 4105 | 4105 | 1 |
| 549 | 20230726 | 094500 | 200541190 | 4105 | 4090 | 4105 | 4075 | 2001 |
| 550 | 20230726 | 094400 | 192375765 | 4105 | 4105 | 4105 | 4105 | 11 |
| 551 | 20230726 | 094300 | 192330610 | 4105 | 4105 | 4105 | 4105 | 1 |
| 552 | 20230726 | 094200 | 192326505 | 4105 | 4105 | 4105 | 4105 | 3 |
| 553 | 20230726 | 094100 | 192314190 | 4095 | 4095 | 4095 | 4095 | 73 |
| 554 | 20230726 | 094000 | 192015255 | 4110 | 4110 | 4110 | 4110 | 4 |
| 555 | 20230726 | 093900 | 191998815 | 4100 | 4110 | 4110 | 4100 | 11 |
| 556 | 20230726 | 093800 | 191953680 | 4085 | 4095 | 4095 | 4085 | 3750 |
| 557 | 20230726 | 093700 | 176615430 | 4095 | 4110 | 4110 | 4095 | 64 |
| 558 | 20230726 | 093600 | 176353245 | 4110 | 4110 | 4110 | 4110 | 300 |
| 559 | 20230726 | 093500 | 175120245 | 4110 | 4115 | 4115 | 4110 | 3 |
| 560 | 20230726 | 093400 | 175107910 | 4095 | 4115 | 4115 | 4095 | 705 |
| 561 | 20230726 | 093300 | 172216935 | 4115 | 4095 | 4115 | 4095 | 1762 |
| 562 | 20230726 | 093200 | 164991160 | 4095 | 4085 | 4095 | 4085 | 1628 |
| 563 | 20230726 | 093100 | 158332665 | 4080 | 4100 | 4100 | 4080 | 141 |
| 564 | 20230726 | 093000 | 157754845 | 4090 | 4090 | 4100 | 4090 | 364 |
| 565 | 20230726 | 092900 | 156262495 | 4100 | 4075 | 4100 | 4070 | 2058 |
| 566 | 20230726 | 092800 | 147860735 | 4050 | 4055 | 4055 | 4050 | 1000 |
| 567 | 20230726 | 092700 | 143810235 | 4050 | 4070 | 4070 | 4050 | 807 |
| 568 | 20230726 | 092600 | 140534095 | 4085 | 4085 | 4085 | 4085 | 0 |
| 569 | 20230726 | 092500 | 140534095 | 4085 | 4060 | 4085 | 4015 | 4925 |
| 570 | 20230726 | 092400 | 120626800 | 4055 | 4055 | 4055 | 4055 | 22 |
| 571 | 20230726 | 092300 | 120537590 | 4050 | 4080 | 4080 | 4050 | 1732 |
| 572 | 20230726 | 092200 | 113515290 | 4080 | 4085 | 4085 | 4080 | 10 |
| 573 | 20230726 | 092100 | 113474460 | 4085 | 4090 | 4090 | 4085 | 70 |
| 574 | 20230726 | 092000 | 113188460 | 4075 | 4075 | 4075 | 4075 | 267 |
| 575 | 20230726 | 091900 | 112100435 | 4075 | 4095 | 4095 | 4050 | 1259 |
| 576 | 20230726 | 091800 | 106993490 | 4095 | 4080 | 4095 | 4060 | 2786 |
| 577 | 20230726 | 091700 | 95677345 | 4080 | 4100 | 4100 | 4060 | 2778 |
| 578 | 20230726 | 091600 | 84372015 | 4100 | 4100 | 4100 | 4100 | 18 |
| 579 | 20230726 | 091500 | 84298215 | 4060 | 4085 | 4100 | 4060 | 4248 |
| 580 | 20230726 | 091400 | 67030745 | 4070 | 4115 | 4150 | 4070 | 2967 |
| 581 | 20230726 | 091300 | 54903125 | 4160 | 4115 | 4160 | 4100 | 824 |
| 582 | 20230726 | 091200 | 51515460 | 4115 | 4165 | 4165 | 4115 | 373 |
| 583 | 20230726 | 091100 | 49979865 | 4115 | 4125 | 4125 | 4115 | 2555 |
| 584 | 20230726 | 091000 | 39450460 | 4120 | 4165 | 4165 | 4120 | 1135 |
| 585 | 20230726 | 090900 | 34771105 | 4165 | 4165 | 4165 | 4165 | 1 |
| 586 | 20230726 | 090800 | 34766940 | 4165 | 4165 | 4165 | 4165 | 2 |
| 587 | 20230726 | 090700 | 34758610 | 4170 | 4130 | 4170 | 4120 | 1565 |
| 588 | 20230726 | 090600 | 28299350 | 4150 | 4165 | 4175 | 4150 | 77 |
| 589 | 20230726 | 090500 | 27978675 | 4170 | 4120 | 4180 | 4110 | 615 |
| 590 | 20230726 | 090400 | 25441245 | 4190 | 4205 | 4205 | 4105 | 4599 |
| 591 | 20230726 | 090300 | 6274305 | 4210 | 4210 | 4210 | 4210 | 226 |
| 592 | 20230726 | 090200 | 5322845 | 4220 | 4220 | 4220 | 4215 | 228 |
| 593 | 20230726 | 090100 | 4360760 | 4225 | 4225 | 4225 | 4225 | 300 |
| 594 | 20230726 | 090000 | 3093260 | 4220 | 4220 | 4220 | 4220 | 733 |