30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 3 | 20230615 | 194600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20230615 | 194500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20230615 | 194400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20230615 | 194300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20230615 | 194200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20230615 | 194100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20230615 | 194000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20230615 | 193900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20230615 | 193800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20230615 | 193700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20230615 | 193600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20230615 | 193500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20230615 | 193400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20230615 | 193300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20230615 | 193200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20230615 | 193100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20230615 | 193000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20230615 | 192900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20230615 | 192800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20230615 | 192700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20230615 | 192600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20230615 | 192500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20230615 | 192400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20230615 | 192300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20230615 | 192200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20230615 | 192100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20230615 | 192000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20230615 | 191900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20230615 | 191800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20230615 | 191700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 33 | 20230615 | 191600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20230615 | 191500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20230615 | 191400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20230615 | 191300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20230615 | 191200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20230615 | 191100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20230615 | 191000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20230615 | 190900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20230615 | 190800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20230615 | 190700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20230615 | 190600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20230615 | 190500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20230615 | 190400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20230615 | 190300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20230615 | 190200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20230615 | 190100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20230615 | 190000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20230615 | 185900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20230615 | 185800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20230615 | 185700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20230615 | 185600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20230615 | 185500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20230615 | 185400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20230615 | 185300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20230615 | 185200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20230615 | 185100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20230615 | 185000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20230615 | 184900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20230615 | 184800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20230615 | 184700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 63 | 20230615 | 184600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20230615 | 184500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20230615 | 184400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20230615 | 184300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20230615 | 184200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20230615 | 184100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20230615 | 184000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20230615 | 183900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20230615 | 183800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20230615 | 183700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20230615 | 183600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20230615 | 183500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20230615 | 183400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20230615 | 183300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20230615 | 183200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20230615 | 183100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20230615 | 183000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20230615 | 182900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20230615 | 182800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20230615 | 182700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20230615 | 182600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20230615 | 182500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20230615 | 182400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20230615 | 182300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20230615 | 182200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20230615 | 182100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20230615 | 182000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20230615 | 181900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20230615 | 181800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20230615 | 181700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 93 | 20230615 | 181600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20230615 | 181500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20230615 | 181400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20230615 | 181300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20230615 | 181200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20230615 | 181100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20230615 | 181000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20230615 | 180900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20230615 | 180800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20230615 | 180700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20230615 | 180600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20230615 | 180500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20230615 | 180400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20230615 | 180300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20230615 | 180200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20230615 | 180100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20230615 | 180000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20230615 | 175900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20230615 | 175800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20230615 | 175700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20230615 | 175600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20230615 | 175500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20230615 | 175400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20230615 | 175300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20230615 | 175200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20230615 | 175100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20230615 | 175000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20230615 | 174900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20230615 | 174800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20230615 | 174700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 123 | 20230615 | 174600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20230615 | 174500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20230615 | 174400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20230615 | 174300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20230615 | 174200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20230615 | 174100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20230615 | 174000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20230615 | 173900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20230615 | 173800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20230615 | 173700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20230615 | 173600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20230615 | 173500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20230615 | 173400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20230615 | 173300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20230615 | 173200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20230615 | 173100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20230615 | 173000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20230615 | 172900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20230615 | 172800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20230615 | 172700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20230615 | 172600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20230615 | 172500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20230615 | 172400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20230615 | 172300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20230615 | 172200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20230615 | 172100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20230615 | 172000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20230615 | 171900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20230615 | 171800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20230615 | 171700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 153 | 20230615 | 171600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20230615 | 171500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20230615 | 171400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20230615 | 171300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20230615 | 171200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20230615 | 171100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20230615 | 171000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20230615 | 170900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20230615 | 170800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20230615 | 170700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20230615 | 170600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20230615 | 170500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20230615 | 170400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20230615 | 170300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20230615 | 170200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20230615 | 170100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20230615 | 170000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20230615 | 165900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20230615 | 165800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20230615 | 165700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20230615 | 165600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20230615 | 165500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20230615 | 165400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20230615 | 165300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20230615 | 165200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20230615 | 165100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20230615 | 165000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20230615 | 164900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20230615 | 164800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20230615 | 164700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 183 | 20230615 | 164600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20230615 | 164500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20230615 | 164400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20230615 | 164300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20230615 | 164200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20230615 | 164100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20230615 | 164000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20230615 | 163900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20230615 | 163800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20230615 | 163700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20230615 | 163600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20230615 | 163500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20230615 | 163400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20230615 | 163300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20230615 | 163200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20230615 | 163100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20230615 | 163000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20230615 | 162900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20230615 | 162800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20230615 | 162700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20230615 | 162600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20230615 | 162500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20230615 | 162400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20230615 | 162300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20230615 | 162200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20230615 | 162100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20230615 | 162000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20230615 | 161900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20230615 | 161800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20230615 | 161700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 213 | 20230615 | 161600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20230615 | 161500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20230615 | 161400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20230615 | 161300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20230615 | 161200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20230615 | 161100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20230615 | 161000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20230615 | 160900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20230615 | 160800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20230615 | 160700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20230615 | 160600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20230615 | 160500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20230615 | 160400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20230615 | 160300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20230615 | 160200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20230615 | 160100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20230615 | 160000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20230615 | 155900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 231 | 20230615 | 155800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20230615 | 155700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20230615 | 155600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 234 | 20230615 | 155500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 235 | 20230615 | 155400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 236 | 20230615 | 155300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 237 | 20230615 | 155200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 238 | 20230615 | 155100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 239 | 20230615 | 155000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 240 | 20230615 | 154900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 241 | 20230615 | 154800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 242 | 20230615 | 154700 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 243 | 20230615 | 154600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 244 | 20230615 | 154500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 245 | 20230615 | 154400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 246 | 20230615 | 154300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 247 | 20230615 | 154200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 248 | 20230615 | 154100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 249 | 20230615 | 154000 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 250 | 20230615 | 153900 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 251 | 20230615 | 153800 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 252 | 20230615 | 153700 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 253 | 20230615 | 153600 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 254 | 20230615 | 153500 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 255 | 20230615 | 153400 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 256 | 20230615 | 153300 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 257 | 20230615 | 153200 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 258 | 20230615 | 153100 | 3397469034 | 880 | 880 | 880 | 880 | 0 |
| 259 | 20230615 | 153000 | 3397469034 | 880 | 880 | 880 | 880 | 104722 |
| 260 | 20230615 | 152900 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20230615 | 152800 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20230615 | 152700 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 263 | 20230615 | 152600 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20230615 | 152500 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20230615 | 152400 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 266 | 20230615 | 152300 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 267 | 20230615 | 152200 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 268 | 20230615 | 152100 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 269 | 20230615 | 152000 | 3305313674 | 875 | 875 | 875 | 875 | 0 |
| 270 | 20230615 | 151900 | 3305313674 | 875 | 876 | 877 | 865 | 152558 |
| 271 | 20230615 | 151800 | 3172759656 | 877 | 877 | 878 | 876 | 7068 |
| 272 | 20230615 | 151700 | 3166560931 | 877 | 878 | 879 | 877 | 7853 |
| 273 | 20230615 | 151600 | 3159664305 | 879 | 878 | 879 | 878 | 126 |
| 274 | 20230615 | 151500 | 3159553646 | 878 | 878 | 879 | 878 | 983 |
| 275 | 20230615 | 151400 | 3158690503 | 878 | 878 | 878 | 878 | 1611 |
| 276 | 20230615 | 151300 | 3157276045 | 878 | 876 | 878 | 876 | 7635 |
| 277 | 20230615 | 151200 | 3150582705 | 876 | 875 | 876 | 875 | 9506 |
| 278 | 20230615 | 151100 | 3142255450 | 876 | 876 | 877 | 876 | 8712 |
| 279 | 20230615 | 151000 | 3134623705 | 877 | 877 | 878 | 877 | 5597 |
| 280 | 20230615 | 150900 | 3129715097 | 877 | 877 | 879 | 877 | 17748 |
| 281 | 20230615 | 150800 | 3114133566 | 877 | 877 | 878 | 877 | 1499 |
| 282 | 20230615 | 150700 | 3112818928 | 877 | 877 | 877 | 877 | 231 |
| 283 | 20230615 | 150600 | 3112616341 | 877 | 877 | 877 | 876 | 3104 |
| 284 | 20230615 | 150500 | 3109896171 | 876 | 875 | 876 | 871 | 17389 |
| 285 | 20230615 | 150400 | 3094719105 | 876 | 875 | 876 | 874 | 5273 |
| 286 | 20230615 | 150300 | 3090109455 | 875 | 875 | 876 | 875 | 19711 |
| 287 | 20230615 | 150200 | 3072861878 | 875 | 878 | 878 | 875 | 9515 |
| 288 | 20230615 | 150100 | 3064523680 | 878 | 878 | 879 | 878 | 347 |
| 289 | 20230615 | 150000 | 3064219010 | 878 | 879 | 879 | 878 | 1016 |
| 290 | 20230615 | 145900 | 3063326009 | 879 | 879 | 879 | 879 | 155 |
| 291 | 20230615 | 145800 | 3063189764 | 875 | 880 | 880 | 875 | 535 |
| 292 | 20230615 | 145700 | 3062719308 | 880 | 875 | 880 | 872 | 11839 |
| 293 | 20230615 | 145600 | 3052353650 | 880 | 883 | 883 | 870 | 158861 |
| 294 | 20230615 | 145500 | 2913246343 | 883 | 882 | 883 | 882 | 804 |
| 295 | 20230615 | 145400 | 2912537115 | 882 | 881 | 882 | 881 | 3404 |
| 296 | 20230615 | 145300 | 2909536787 | 882 | 881 | 882 | 881 | 1006 |
| 297 | 20230615 | 145200 | 2908649976 | 881 | 882 | 882 | 881 | 12990 |
| 298 | 20230615 | 145100 | 2897193269 | 882 | 882 | 882 | 881 | 154 |
| 299 | 20230615 | 145000 | 2897057483 | 882 | 881 | 882 | 881 | 550 |
| 300 | 20230615 | 144900 | 2896572913 | 881 | 881 | 881 | 881 | 500 |
| 301 | 20230615 | 144800 | 2896132413 | 881 | 879 | 881 | 879 | 2428 |
| 302 | 20230615 | 144700 | 2893997153 | 882 | 882 | 882 | 878 | 47834 |
| 303 | 20230615 | 144600 | 2851931628 | 882 | 881 | 882 | 881 | 2345 |
| 304 | 20230615 | 144500 | 2849865608 | 880 | 881 | 881 | 880 | 1500 |
| 305 | 20230615 | 144400 | 2848544722 | 881 | 882 | 882 | 881 | 119 |
| 306 | 20230615 | 144300 | 2848439765 | 881 | 881 | 881 | 881 | 200 |
| 307 | 20230615 | 144200 | 2848263565 | 882 | 882 | 882 | 881 | 4964 |
| 308 | 20230615 | 144100 | 2843888592 | 882 | 882 | 882 | 882 | 4494 |
| 309 | 20230615 | 144000 | 2839924884 | 882 | 881 | 882 | 881 | 11237 |
| 310 | 20230615 | 143900 | 2830015810 | 881 | 882 | 882 | 881 | 2682 |
| 311 | 20230615 | 143800 | 2827651236 | 882 | 882 | 882 | 882 | 661 |
| 312 | 20230615 | 143700 | 2827068234 | 882 | 881 | 882 | 881 | 3968 |
| 313 | 20230615 | 143600 | 2823572415 | 881 | 881 | 881 | 881 | 2171 |
| 314 | 20230615 | 143500 | 2821659764 | 881 | 880 | 881 | 880 | 2762 |
| 315 | 20230615 | 143400 | 2819226942 | 881 | 881 | 881 | 881 | 99 |
| 316 | 20230615 | 143300 | 2819139723 | 881 | 882 | 882 | 881 | 6017 |
| 317 | 20230615 | 143200 | 2813838446 | 882 | 882 | 882 | 882 | 249 |
| 318 | 20230615 | 143100 | 2813618828 | 882 | 882 | 882 | 882 | 1034 |
| 319 | 20230615 | 143000 | 2812706840 | 882 | 882 | 882 | 882 | 15 |
| 320 | 20230615 | 142900 | 2812693610 | 882 | 880 | 882 | 880 | 122 |
| 321 | 20230615 | 142800 | 2812586214 | 882 | 881 | 882 | 880 | 2044 |
| 322 | 20230615 | 142700 | 2810785444 | 881 | 881 | 881 | 881 | 127 |
| 323 | 20230615 | 142600 | 2810673557 | 881 | 881 | 881 | 880 | 33 |
| 324 | 20230615 | 142500 | 2810644485 | 880 | 880 | 880 | 880 | 1 |
| 325 | 20230615 | 142400 | 2810643605 | 880 | 880 | 880 | 879 | 12421 |
| 326 | 20230615 | 142300 | 2799718384 | 880 | 883 | 883 | 880 | 11865 |
| 327 | 20230615 | 142200 | 2789276302 | 882 | 882 | 883 | 881 | 11188 |
| 328 | 20230615 | 142100 | 2779419234 | 882 | 884 | 884 | 882 | 157 |
| 329 | 20230615 | 142000 | 2779280505 | 884 | 881 | 884 | 881 | 422 |
| 330 | 20230615 | 141900 | 2778908235 | 881 | 881 | 881 | 881 | 1055 |
| 331 | 20230615 | 141800 | 2777978780 | 881 | 881 | 881 | 881 | 1094 |
| 332 | 20230615 | 141700 | 2777014966 | 881 | 881 | 881 | 881 | 1024 |
| 333 | 20230615 | 141600 | 2776112822 | 884 | 880 | 885 | 879 | 25205 |
| 334 | 20230615 | 141500 | 2753862099 | 880 | 881 | 881 | 880 | 2540 |
| 335 | 20230615 | 141400 | 2751626804 | 881 | 879 | 881 | 879 | 2014 |
| 336 | 20230615 | 141300 | 2749853989 | 880 | 879 | 880 | 879 | 2512 |
| 337 | 20230615 | 141200 | 2747643438 | 879 | 880 | 880 | 879 | 3640 |
| 338 | 20230615 | 141100 | 2744440501 | 880 | 881 | 881 | 880 | 395 |
| 339 | 20230615 | 141000 | 2744092900 | 880 | 880 | 881 | 880 | 3423 |
| 340 | 20230615 | 140900 | 2741077460 | 880 | 880 | 881 | 880 | 5221 |
| 341 | 20230615 | 140800 | 2736480980 | 880 | 880 | 881 | 880 | 840 |
| 342 | 20230615 | 140700 | 2735740943 | 881 | 881 | 881 | 881 | 0 |
| 343 | 20230615 | 140600 | 2735740943 | 881 | 880 | 881 | 880 | 933 |
| 344 | 20230615 | 140500 | 2734918972 | 880 | 882 | 882 | 880 | 4299 |
| 345 | 20230615 | 140400 | 2731134410 | 881 | 882 | 882 | 881 | 15 |
| 346 | 20230615 | 140300 | 2731121181 | 882 | 882 | 882 | 882 | 0 |
| 347 | 20230615 | 140200 | 2731121181 | 882 | 882 | 882 | 880 | 10585 |
| 348 | 20230615 | 140100 | 2721805210 | 882 | 882 | 882 | 880 | 3639 |
| 349 | 20230615 | 140000 | 2718602310 | 882 | 882 | 882 | 880 | 52908 |
| 350 | 20230615 | 135900 | 2672033202 | 882 | 882 | 882 | 882 | 2000 |
| 351 | 20230615 | 135800 | 2670269202 | 882 | 882 | 882 | 882 | 1 |
| 352 | 20230615 | 135700 | 2670268320 | 882 | 882 | 882 | 882 | 0 |
| 353 | 20230615 | 135600 | 2670268320 | 882 | 882 | 882 | 882 | 500 |
| 354 | 20230615 | 135500 | 2669827320 | 882 | 883 | 883 | 882 | 15000 |
| 355 | 20230615 | 135400 | 2656591595 | 884 | 884 | 884 | 884 | 2000 |
| 356 | 20230615 | 135300 | 2654823595 | 884 | 884 | 884 | 884 | 0 |
| 357 | 20230615 | 135200 | 2654823595 | 884 | 884 | 884 | 884 | 2419 |
| 358 | 20230615 | 135100 | 2652685199 | 884 | 884 | 884 | 884 | 0 |
| 359 | 20230615 | 135000 | 2652685199 | 884 | 885 | 885 | 884 | 12710 |
| 360 | 20230615 | 134900 | 2641439559 | 884 | 884 | 884 | 884 | 119 |
| 361 | 20230615 | 134800 | 2641334363 | 884 | 884 | 884 | 884 | 0 |
| 362 | 20230615 | 134700 | 2641334363 | 884 | 884 | 884 | 884 | 1013 |
| 363 | 20230615 | 134600 | 2640438871 | 884 | 883 | 884 | 883 | 301 |
| 364 | 20230615 | 134500 | 2640172887 | 883 | 883 | 883 | 883 | 150 |
| 365 | 20230615 | 134400 | 2640040437 | 884 | 883 | 884 | 883 | 678 |
| 366 | 20230615 | 134300 | 2639441663 | 883 | 883 | 883 | 883 | 1292 |
| 367 | 20230615 | 134200 | 2638300827 | 883 | 883 | 883 | 883 | 775 |
| 368 | 20230615 | 134100 | 2637616502 | 883 | 883 | 883 | 883 | 4565 |
| 369 | 20230615 | 134000 | 2633585607 | 883 | 883 | 883 | 883 | 9 |
| 370 | 20230615 | 133900 | 2633577660 | 884 | 883 | 884 | 883 | 2 |
| 371 | 20230615 | 133800 | 2633575893 | 883 | 884 | 884 | 883 | 11584 |
| 372 | 20230615 | 133700 | 2623337194 | 884 | 885 | 885 | 884 | 1149 |
| 373 | 20230615 | 133600 | 2622321378 | 884 | 884 | 885 | 884 | 108 |
| 374 | 20230615 | 133500 | 2622225806 | 884 | 885 | 885 | 884 | 122 |
| 375 | 20230615 | 133400 | 2622117840 | 885 | 885 | 885 | 885 | 1 |
| 376 | 20230615 | 133300 | 2622116955 | 884 | 884 | 884 | 884 | 0 |
| 377 | 20230615 | 133200 | 2622116955 | 884 | 883 | 884 | 883 | 597 |
| 378 | 20230615 | 133100 | 2621589801 | 882 | 884 | 885 | 882 | 817 |
| 379 | 20230615 | 133000 | 2620868518 | 885 | 884 | 885 | 881 | 10782 |
| 380 | 20230615 | 132900 | 2611328429 | 881 | 884 | 884 | 881 | 5002 |
| 381 | 20230615 | 132800 | 2606920751 | 884 | 883 | 886 | 883 | 160 |
| 382 | 20230615 | 132700 | 2606779014 | 881 | 883 | 885 | 881 | 5224 |
| 383 | 20230615 | 132600 | 2602156097 | 881 | 882 | 883 | 881 | 6276 |
| 384 | 20230615 | 132500 | 2596622460 | 882 | 882 | 882 | 882 | 0 |
| 385 | 20230615 | 132400 | 2596622460 | 882 | 882 | 882 | 882 | 19936 |
| 386 | 20230615 | 132300 | 2579038908 | 882 | 881 | 882 | 881 | 970 |
| 387 | 20230615 | 132200 | 2578183638 | 882 | 882 | 882 | 882 | 4011 |
| 388 | 20230615 | 132100 | 2574645936 | 882 | 881 | 882 | 881 | 503 |
| 389 | 20230615 | 132000 | 2574202733 | 882 | 884 | 884 | 882 | 11895 |
| 390 | 20230615 | 131900 | 2563698095 | 884 | 884 | 884 | 884 | 176 |
| 391 | 20230615 | 131800 | 2563542511 | 884 | 885 | 885 | 884 | 3611 |
| 392 | 20230615 | 131700 | 2560347040 | 885 | 885 | 885 | 885 | 653 |
| 393 | 20230615 | 131600 | 2559769135 | 885 | 886 | 886 | 885 | 345 |
| 394 | 20230615 | 131500 | 2559463805 | 886 | 884 | 886 | 884 | 500 |
| 395 | 20230615 | 131400 | 2559021745 | 886 | 886 | 889 | 886 | 3119 |
| 396 | 20230615 | 131300 | 2556253914 | 884 | 883 | 884 | 883 | 9722 |
| 397 | 20230615 | 131200 | 2547664388 | 883 | 885 | 886 | 883 | 17034 |
| 398 | 20230615 | 131100 | 2532597906 | 885 | 885 | 886 | 885 | 10573 |
| 399 | 20230615 | 131000 | 2523240086 | 886 | 887 | 887 | 886 | 632 |
| 400 | 20230615 | 130900 | 2522680046 | 887 | 887 | 887 | 887 | 4569 |
| 401 | 20230615 | 130800 | 2518627343 | 888 | 888 | 888 | 888 | 2096 |
| 402 | 20230615 | 130700 | 2516766095 | 889 | 892 | 892 | 889 | 2719 |
| 403 | 20230615 | 130600 | 2514347469 | 892 | 893 | 893 | 892 | 1135 |
| 404 | 20230615 | 130500 | 2513335036 | 893 | 894 | 894 | 893 | 200 |
| 405 | 20230615 | 130400 | 2513156336 | 893 | 891 | 895 | 891 | 58284 |
| 406 | 20230615 | 130300 | 2460994630 | 893 | 892 | 893 | 892 | 28 |
| 407 | 20230615 | 130200 | 2460969628 | 893 | 893 | 895 | 893 | 37 |
| 408 | 20230615 | 130100 | 2460936557 | 895 | 892 | 895 | 892 | 1050 |
| 409 | 20230615 | 130000 | 2459997765 | 890 | 890 | 890 | 889 | 17279 |
| 410 | 20230615 | 125900 | 2444629704 | 890 | 892 | 893 | 890 | 41428 |
| 411 | 20230615 | 125800 | 2407735303 | 893 | 894 | 894 | 893 | 354 |
| 412 | 20230615 | 125700 | 2407419028 | 894 | 894 | 894 | 894 | 11 |
| 413 | 20230615 | 125600 | 2407409194 | 894 | 893 | 894 | 893 | 859 |
| 414 | 20230615 | 125500 | 2406642097 | 893 | 893 | 893 | 893 | 4501 |
| 415 | 20230615 | 125400 | 2402622704 | 895 | 892 | 895 | 891 | 41049 |
| 416 | 20230615 | 125300 | 2365945560 | 892 | 893 | 893 | 892 | 25833 |
| 417 | 20230615 | 125200 | 2342902464 | 893 | 892 | 893 | 892 | 15691 |
| 418 | 20230615 | 125100 | 2328906091 | 894 | 894 | 895 | 892 | 7702 |
| 419 | 20230615 | 125000 | 2322024099 | 894 | 894 | 894 | 894 | 4013 |
| 420 | 20230615 | 124900 | 2318436477 | 894 | 892 | 894 | 892 | 6719 |
| 421 | 20230615 | 124800 | 2312435607 | 892 | 892 | 892 | 892 | 6144 |
| 422 | 20230615 | 124700 | 2306955159 | 892 | 890 | 892 | 890 | 2860 |
| 423 | 20230615 | 124600 | 2304408049 | 891 | 890 | 891 | 890 | 16675 |
| 424 | 20230615 | 124500 | 2289563799 | 890 | 889 | 890 | 889 | 32261 |
| 425 | 20230615 | 124400 | 2260851912 | 889 | 889 | 889 | 889 | 2000 |
| 426 | 20230615 | 124300 | 2259073912 | 889 | 889 | 889 | 889 | 500 |
| 427 | 20230615 | 124200 | 2258629412 | 889 | 888 | 889 | 888 | 9828 |
| 428 | 20230615 | 124100 | 2249896152 | 887 | 887 | 887 | 887 | 4000 |
| 429 | 20230615 | 124000 | 2246348152 | 887 | 887 | 887 | 886 | 5652 |
| 430 | 20230615 | 123900 | 2241334928 | 887 | 887 | 887 | 887 | 66 |
| 431 | 20230615 | 123800 | 2241276386 | 886 | 886 | 886 | 886 | 787 |
| 432 | 20230615 | 123700 | 2240579104 | 887 | 887 | 887 | 887 | 98 |
| 433 | 20230615 | 123600 | 2240492178 | 887 | 886 | 887 | 886 | 2382 |
| 434 | 20230615 | 123500 | 2238379563 | 886 | 886 | 886 | 886 | 0 |
| 435 | 20230615 | 123400 | 2238379563 | 886 | 886 | 886 | 886 | 1806 |
| 436 | 20230615 | 123300 | 2236779447 | 886 | 887 | 887 | 886 | 11322 |
| 437 | 20230615 | 123200 | 2226747036 | 887 | 888 | 888 | 887 | 8718 |
| 438 | 20230615 | 123100 | 2219013917 | 889 | 889 | 889 | 889 | 1255 |
| 439 | 20230615 | 123000 | 2217898222 | 889 | 889 | 889 | 888 | 790 |
| 440 | 20230615 | 122900 | 2217196012 | 888 | 889 | 889 | 888 | 10477 |
| 441 | 20230615 | 122800 | 2207892421 | 888 | 888 | 888 | 888 | 0 |
| 442 | 20230615 | 122700 | 2207892421 | 888 | 888 | 888 | 888 | 200 |
| 443 | 20230615 | 122600 | 2207714821 | 888 | 890 | 890 | 888 | 5001 |
| 444 | 20230615 | 122500 | 2203273931 | 888 | 888 | 888 | 888 | 2277 |
| 445 | 20230615 | 122400 | 2201251955 | 889 | 889 | 889 | 888 | 9406 |
| 446 | 20230615 | 122300 | 2192890802 | 889 | 889 | 889 | 889 | 732 |
| 447 | 20230615 | 122200 | 2192240054 | 889 | 888 | 889 | 888 | 9249 |
| 448 | 20230615 | 122100 | 2184022290 | 888 | 887 | 888 | 887 | 9003 |
| 449 | 20230615 | 122000 | 2176027627 | 888 | 888 | 888 | 888 | 1192 |
| 450 | 20230615 | 121900 | 2174969131 | 888 | 887 | 888 | 887 | 1621 |
| 451 | 20230615 | 121800 | 2173530299 | 887 | 888 | 888 | 887 | 3120 |
| 452 | 20230615 | 121700 | 2170759859 | 888 | 887 | 888 | 886 | 4729 |
| 453 | 20230615 | 121600 | 2166565654 | 887 | 886 | 887 | 886 | 5100 |
| 454 | 20230615 | 121500 | 2162046954 | 886 | 886 | 886 | 886 | 4507 |
| 455 | 20230615 | 121400 | 2158053752 | 886 | 886 | 886 | 886 | 603 |
| 456 | 20230615 | 121300 | 2157519494 | 886 | 886 | 887 | 886 | 5002 |
| 457 | 20230615 | 121200 | 2153087721 | 886 | 884 | 886 | 884 | 17697 |
| 458 | 20230615 | 121100 | 2137424299 | 884 | 882 | 884 | 882 | 28752 |
| 459 | 20230615 | 121000 | 2112047759 | 882 | 881 | 882 | 881 | 3897 |
| 460 | 20230615 | 120900 | 2108613502 | 881 | 881 | 881 | 881 | 7 |
| 461 | 20230615 | 120800 | 2108607335 | 881 | 881 | 881 | 880 | 4500 |
| 462 | 20230615 | 120700 | 2104645835 | 881 | 881 | 881 | 881 | 9779 |
| 463 | 20230615 | 120600 | 2096030536 | 881 | 880 | 881 | 879 | 5793 |
| 464 | 20230615 | 120500 | 2090935136 | 879 | 881 | 881 | 879 | 7043 |
| 465 | 20230615 | 120400 | 2084742695 | 880 | 880 | 880 | 879 | 14433 |
| 466 | 20230615 | 120300 | 2072041656 | 878 | 878 | 878 | 878 | 32181 |
| 467 | 20230615 | 120200 | 2043786738 | 878 | 878 | 878 | 878 | 5442 |
| 468 | 20230615 | 120100 | 2039008662 | 879 | 879 | 879 | 879 | 8985 |
| 469 | 20230615 | 120000 | 2031110847 | 879 | 878 | 879 | 878 | 204 |
| 470 | 20230615 | 115900 | 2030931532 | 878 | 879 | 879 | 877 | 632 |
| 471 | 20230615 | 115800 | 2030376998 | 878 | 879 | 879 | 878 | 501 |
| 472 | 20230615 | 115700 | 2029937119 | 878 | 877 | 878 | 877 | 3301 |
| 473 | 20230615 | 115600 | 2027041842 | 877 | 877 | 878 | 876 | 12634 |
| 474 | 20230615 | 115500 | 2015963631 | 878 | 878 | 878 | 877 | 17069 |
| 475 | 20230615 | 115400 | 2000993847 | 878 | 877 | 878 | 877 | 8203 |
| 476 | 20230615 | 115300 | 1993799413 | 877 | 878 | 878 | 877 | 5967 |
| 477 | 20230615 | 115200 | 1988562911 | 878 | 879 | 879 | 878 | 807 |
| 478 | 20230615 | 115100 | 1987854065 | 878 | 879 | 880 | 878 | 2901 |
| 479 | 20230615 | 115000 | 1985304785 | 880 | 880 | 880 | 879 | 3306 |
| 480 | 20230615 | 114900 | 1982397787 | 880 | 879 | 880 | 879 | 4072 |
| 481 | 20230615 | 114800 | 1978818498 | 880 | 879 | 880 | 879 | 6153 |
| 482 | 20230615 | 114700 | 1973409174 | 879 | 879 | 879 | 879 | 163 |
| 483 | 20230615 | 114600 | 1973265897 | 879 | 879 | 879 | 879 | 21 |
| 484 | 20230615 | 114500 | 1973247438 | 878 | 878 | 878 | 878 | 101 |
| 485 | 20230615 | 114400 | 1973158760 | 876 | 876 | 876 | 875 | 2409 |
| 486 | 20230615 | 114300 | 1971050594 | 876 | 879 | 879 | 873 | 13400 |
| 487 | 20230615 | 114200 | 1959322206 | 879 | 874 | 879 | 874 | 1624 |
| 488 | 20230615 | 114100 | 1957902822 | 874 | 879 | 879 | 866 | 139032 |
| 489 | 20230615 | 114000 | 1836816449 | 879 | 878 | 879 | 878 | 3391 |
| 490 | 20230615 | 113900 | 1833836060 | 879 | 879 | 879 | 879 | 2866 |
| 491 | 20230615 | 113800 | 1831316846 | 879 | 878 | 879 | 878 | 6039 |
| 492 | 20230615 | 113700 | 1826013520 | 878 | 878 | 878 | 878 | 1314 |
| 493 | 20230615 | 113600 | 1824859828 | 878 | 878 | 878 | 878 | 2039 |
| 494 | 20230615 | 113500 | 1823069586 | 879 | 879 | 879 | 879 | 1302 |
| 495 | 20230615 | 113400 | 1821925128 | 880 | 879 | 880 | 879 | 80 |
| 496 | 20230615 | 113300 | 1821854803 | 879 | 881 | 881 | 879 | 2628 |
| 497 | 20230615 | 113200 | 1819542317 | 881 | 882 | 882 | 881 | 2800 |
| 498 | 20230615 | 113100 | 1817073736 | 882 | 882 | 882 | 882 | 3418 |
| 499 | 20230615 | 113000 | 1814059060 | 882 | 882 | 882 | 882 | 4 |
| 500 | 20230615 | 112900 | 1814055532 | 882 | 882 | 882 | 882 | 21 |
| 501 | 20230615 | 112800 | 1814037010 | 880 | 880 | 882 | 880 | 1525 |
| 502 | 20230615 | 112700 | 1812695008 | 882 | 882 | 882 | 882 | 0 |
| 503 | 20230615 | 112600 | 1812695008 | 882 | 882 | 882 | 882 | 100 |
| 504 | 20230615 | 112500 | 1812606808 | 882 | 880 | 882 | 880 | 27495 |
| 505 | 20230615 | 112400 | 1788405115 | 880 | 878 | 880 | 878 | 39247 |
| 506 | 20230615 | 112300 | 1753946231 | 877 | 879 | 880 | 877 | 8571 |
| 507 | 20230615 | 112200 | 1746418944 | 879 | 879 | 879 | 879 | 2483 |
| 508 | 20230615 | 112100 | 1744236387 | 878 | 878 | 878 | 878 | 2106 |
| 509 | 20230615 | 112000 | 1742387319 | 878 | 875 | 878 | 875 | 40444 |
| 510 | 20230615 | 111900 | 1706993716 | 875 | 878 | 878 | 875 | 12563 |
| 511 | 20230615 | 111800 | 1695998521 | 880 | 876 | 880 | 876 | 3294 |
| 512 | 20230615 | 111700 | 1693110797 | 875 | 878 | 878 | 875 | 10035 |
| 513 | 20230615 | 111600 | 1684314797 | 878 | 881 | 881 | 878 | 26911 |
| 514 | 20230615 | 111500 | 1660622378 | 881 | 881 | 881 | 881 | 2788 |
| 515 | 20230615 | 111400 | 1658166150 | 881 | 882 | 882 | 880 | 2019 |
| 516 | 20230615 | 111300 | 1656386400 | 882 | 881 | 882 | 881 | 302 |
| 517 | 20230615 | 111200 | 1656120037 | 882 | 879 | 882 | 879 | 23562 |
| 518 | 20230615 | 111100 | 1635400764 | 878 | 879 | 879 | 878 | 6455 |
| 519 | 20230615 | 111000 | 1629726825 | 879 | 878 | 879 | 878 | 7438 |
| 520 | 20230615 | 110900 | 1623190362 | 879 | 878 | 879 | 875 | 31100 |
| 521 | 20230615 | 110800 | 1595893135 | 879 | 877 | 879 | 877 | 2999 |
| 522 | 20230615 | 110700 | 1593262012 | 877 | 881 | 881 | 875 | 34187 |
| 523 | 20230615 | 110600 | 1563287577 | 881 | 882 | 882 | 880 | 36230 |
| 524 | 20230615 | 110500 | 1531388202 | 881 | 882 | 883 | 881 | 6006 |
| 525 | 20230615 | 110400 | 1526095742 | 883 | 882 | 885 | 882 | 3045 |
| 526 | 20230615 | 110300 | 1523409337 | 882 | 883 | 884 | 882 | 1308 |
| 527 | 20230615 | 110200 | 1522253075 | 883 | 884 | 888 | 880 | 34638 |
| 528 | 20230615 | 110100 | 1491711434 | 884 | 883 | 884 | 883 | 2359 |
| 529 | 20230615 | 110000 | 1489626335 | 883 | 883 | 884 | 883 | 7930 |
| 530 | 20230615 | 105900 | 1482623145 | 883 | 881 | 883 | 881 | 26053 |
| 531 | 20230615 | 105800 | 1459667461 | 881 | 881 | 882 | 881 | 11812 |
| 532 | 20230615 | 105700 | 1449261088 | 881 | 882 | 882 | 880 | 83693 |
| 533 | 20230615 | 105600 | 1375564315 | 882 | 883 | 883 | 880 | 24317 |
| 534 | 20230615 | 105500 | 1354142686 | 882 | 884 | 884 | 880 | 40939 |
| 535 | 20230615 | 105400 | 1318053003 | 884 | 886 | 886 | 884 | 39945 |
| 536 | 20230615 | 105300 | 1282705304 | 887 | 889 | 889 | 887 | 50748 |
| 537 | 20230615 | 105200 | 1237640503 | 890 | 890 | 890 | 890 | 12659 |
| 538 | 20230615 | 105100 | 1226373993 | 890 | 891 | 891 | 890 | 6736 |
| 539 | 20230615 | 105000 | 1220378936 | 891 | 892 | 892 | 891 | 47744 |
| 540 | 20230615 | 104900 | 1177823099 | 892 | 892 | 892 | 892 | 1184 |
| 541 | 20230615 | 104800 | 1176766971 | 892 | 892 | 892 | 892 | 7361 |
| 542 | 20230615 | 104700 | 1170200959 | 892 | 893 | 893 | 892 | 69177 |
| 543 | 20230615 | 104600 | 1108494075 | 893 | 893 | 893 | 893 | 1692 |
| 544 | 20230615 | 104500 | 1106983119 | 894 | 894 | 895 | 894 | 4650 |
| 545 | 20230615 | 104400 | 1102826017 | 892 | 892 | 893 | 892 | 106155 |
| 546 | 20230615 | 104300 | 1008129812 | 893 | 893 | 895 | 893 | 2099 |
| 547 | 20230615 | 104200 | 1006255401 | 895 | 895 | 895 | 895 | 3714 |
| 548 | 20230615 | 104100 | 1002931371 | 895 | 894 | 895 | 893 | 21039 |
| 549 | 20230615 | 104000 | 984131178 | 894 | 893 | 895 | 893 | 4838 |
| 550 | 20230615 | 103900 | 979806039 | 893 | 893 | 893 | 893 | 734 |
| 551 | 20230615 | 103800 | 979150577 | 893 | 893 | 893 | 893 | 1017 |
| 552 | 20230615 | 103700 | 978242396 | 893 | 893 | 893 | 893 | 0 |
| 553 | 20230615 | 103600 | 978242396 | 893 | 894 | 894 | 893 | 18 |
| 554 | 20230615 | 103500 | 978226314 | 894 | 896 | 897 | 894 | 969 |
| 555 | 20230615 | 103400 | 977359729 | 897 | 894 | 897 | 894 | 320 |
| 556 | 20230615 | 103300 | 977073361 | 894 | 896 | 896 | 894 | 8300 |
| 557 | 20230615 | 103200 | 969647823 | 895 | 894 | 895 | 894 | 6415 |
| 558 | 20230615 | 103100 | 963910398 | 894 | 894 | 894 | 894 | 1000 |
| 559 | 20230615 | 103000 | 963016398 | 892 | 893 | 893 | 892 | 16151 |
| 560 | 20230615 | 102900 | 948609698 | 892 | 894 | 894 | 892 | 1001 |
| 561 | 20230615 | 102800 | 947714806 | 892 | 892 | 892 | 892 | 3020 |
| 562 | 20230615 | 102700 | 945020966 | 892 | 892 | 892 | 892 | 2015 |
| 563 | 20230615 | 102600 | 943223586 | 892 | 891 | 892 | 891 | 201 |
| 564 | 20230615 | 102500 | 943044488 | 892 | 892 | 892 | 891 | 12939 |
| 565 | 20230615 | 102400 | 931515139 | 892 | 891 | 893 | 891 | 239 |
| 566 | 20230615 | 102300 | 931302028 | 891 | 891 | 891 | 891 | 6414 |
| 567 | 20230615 | 102200 | 925587154 | 891 | 891 | 891 | 890 | 7748 |
| 568 | 20230615 | 102100 | 918683848 | 891 | 891 | 891 | 890 | 5348 |
| 569 | 20230615 | 102000 | 913921298 | 890 | 895 | 895 | 890 | 129949 |
| 570 | 20230615 | 101900 | 798116045 | 894 | 895 | 895 | 894 | 1102 |
| 571 | 20230615 | 101800 | 797129756 | 895 | 896 | 896 | 895 | 23678 |
| 572 | 20230615 | 101700 | 775930226 | 897 | 896 | 897 | 896 | 291 |
| 573 | 20230615 | 101600 | 775669489 | 898 | 897 | 898 | 896 | 6014 |
| 574 | 20230615 | 101500 | 770276862 | 896 | 896 | 896 | 896 | 604 |
| 575 | 20230615 | 101400 | 769735678 | 896 | 897 | 898 | 896 | 25577 |
| 576 | 20230615 | 101300 | 746808679 | 897 | 897 | 897 | 897 | 2232 |
| 577 | 20230615 | 101200 | 744806575 | 897 | 897 | 897 | 897 | 81 |
| 578 | 20230615 | 101100 | 744733918 | 898 | 897 | 898 | 897 | 2299 |
| 579 | 20230615 | 101000 | 742670865 | 897 | 897 | 897 | 897 | 4751 |
| 580 | 20230615 | 100900 | 738409218 | 896 | 896 | 898 | 896 | 1837 |
| 581 | 20230615 | 100800 | 736763154 | 896 | 896 | 896 | 896 | 9 |
| 582 | 20230615 | 100700 | 736755090 | 896 | 896 | 896 | 896 | 1560 |
| 583 | 20230615 | 100600 | 735357330 | 896 | 896 | 896 | 896 | 7173 |
| 584 | 20230615 | 100500 | 728930322 | 896 | 896 | 896 | 896 | 4 |
| 585 | 20230615 | 100400 | 728926738 | 896 | 897 | 898 | 896 | 6002 |
| 586 | 20230615 | 100300 | 723546772 | 898 | 898 | 898 | 898 | 636 |
| 587 | 20230615 | 100200 | 722975644 | 898 | 899 | 899 | 898 | 510 |
| 588 | 20230615 | 100100 | 722517654 | 900 | 900 | 900 | 900 | 0 |
| 589 | 20230615 | 100000 | 722517654 | 900 | 896 | 900 | 896 | 9611 |
| 590 | 20230615 | 095900 | 713885867 | 896 | 897 | 897 | 896 | 6796 |
| 591 | 20230615 | 095800 | 707789978 | 897 | 899 | 899 | 897 | 6027 |
| 592 | 20230615 | 095700 | 702373795 | 899 | 899 | 899 | 899 | 2000 |
| 593 | 20230615 | 095600 | 700575795 | 899 | 899 | 899 | 899 | 20 |
| 594 | 20230615 | 095500 | 700557815 | 900 | 898 | 900 | 898 | 1123 |
| 595 | 20230615 | 095400 | 699547118 | 898 | 900 | 900 | 896 | 9524 |
| 596 | 20230615 | 095300 | 690994506 | 900 | 898 | 900 | 898 | 13744 |
| 597 | 20230615 | 095200 | 678629679 | 896 | 899 | 899 | 896 | 19928 |
| 598 | 20230615 | 095100 | 660734692 | 899 | 899 | 899 | 899 | 264 |
| 599 | 20230615 | 095000 | 660497356 | 899 | 899 | 900 | 898 | 2119 |
| 600 | 20230615 | 094900 | 658592375 | 899 | 898 | 899 | 898 | 2423 |
| 601 | 20230615 | 094800 | 656414107 | 898 | 899 | 899 | 898 | 1538 |
| 602 | 20230615 | 094700 | 655031547 | 899 | 896 | 899 | 895 | 30594 |
| 603 | 20230615 | 094600 | 627590711 | 897 | 898 | 898 | 896 | 18071 |
| 604 | 20230615 | 094500 | 611379930 | 899 | 899 | 899 | 899 | 5 |
| 605 | 20230615 | 094400 | 611375435 | 900 | 900 | 900 | 900 | 8342 |
| 606 | 20230615 | 094300 | 603867635 | 900 | 900 | 901 | 900 | 20 |
| 607 | 20230615 | 094200 | 603849629 | 900 | 899 | 900 | 898 | 13798 |
| 608 | 20230615 | 094100 | 591445234 | 901 | 900 | 901 | 899 | 5703 |
| 609 | 20230615 | 094000 | 586313748 | 900 | 900 | 900 | 900 | 3008 |
| 610 | 20230615 | 093900 | 583606548 | 900 | 901 | 901 | 900 | 2563 |
| 611 | 20230615 | 093800 | 581299818 | 900 | 903 | 903 | 900 | 5101 |
| 612 | 20230615 | 093700 | 576707828 | 903 | 903 | 903 | 901 | 8142 |
| 613 | 20230615 | 093600 | 569369058 | 903 | 902 | 904 | 901 | 6161 |
| 614 | 20230615 | 093500 | 563811832 | 901 | 902 | 902 | 901 | 1335 |
| 615 | 20230615 | 093400 | 562608983 | 902 | 900 | 902 | 900 | 7390 |
| 616 | 20230615 | 093300 | 555951972 | 900 | 899 | 901 | 899 | 32 |
| 617 | 20230615 | 093200 | 555923165 | 897 | 901 | 901 | 897 | 6140 |
| 618 | 20230615 | 093100 | 550400345 | 901 | 896 | 901 | 894 | 75736 |
| 619 | 20230615 | 093000 | 482217984 | 896 | 893 | 898 | 893 | 4622 |
| 620 | 20230615 | 092900 | 478075383 | 893 | 899 | 899 | 893 | 25503 |
| 621 | 20230615 | 092800 | 455242753 | 897 | 897 | 900 | 897 | 8019 |
| 622 | 20230615 | 092700 | 448046711 | 900 | 900 | 900 | 897 | 30177 |
| 623 | 20230615 | 092600 | 420902672 | 900 | 901 | 901 | 900 | 3702 |
| 624 | 20230615 | 092500 | 417567172 | 901 | 903 | 903 | 901 | 550 |
| 625 | 20230615 | 092400 | 417071467 | 903 | 903 | 906 | 903 | 5001 |
| 626 | 20230615 | 092300 | 412549019 | 901 | 901 | 901 | 900 | 4313 |
| 627 | 20230615 | 092200 | 408666814 | 900 | 905 | 905 | 900 | 21748 |
| 628 | 20230615 | 092100 | 389078656 | 905 | 904 | 905 | 904 | 5915 |
| 629 | 20230615 | 092000 | 383729496 | 905 | 905 | 905 | 905 | 2130 |
| 630 | 20230615 | 091900 | 381801846 | 905 | 904 | 905 | 904 | 3810 |
| 631 | 20230615 | 091800 | 378356457 | 904 | 904 | 904 | 904 | 10001 |
| 632 | 20230615 | 091700 | 369315553 | 904 | 903 | 904 | 903 | 5656 |
| 633 | 20230615 | 091600 | 364202637 | 904 | 903 | 904 | 903 | 180 |
| 634 | 20230615 | 091500 | 364039925 | 904 | 902 | 907 | 902 | 23507 |
| 635 | 20230615 | 091400 | 342797163 | 902 | 905 | 905 | 902 | 341 |
| 636 | 20230615 | 091300 | 342489275 | 902 | 907 | 907 | 901 | 7150 |
| 637 | 20230615 | 091200 | 336032809 | 908 | 908 | 908 | 908 | 1145 |
| 638 | 20230615 | 091100 | 334993149 | 909 | 902 | 910 | 902 | 6769 |
| 639 | 20230615 | 091000 | 328855031 | 901 | 901 | 901 | 901 | 6 |
| 640 | 20230615 | 090900 | 328849625 | 901 | 903 | 903 | 901 | 132 |
| 641 | 20230615 | 090800 | 328730431 | 903 | 900 | 903 | 899 | 10023 |
| 642 | 20230615 | 090700 | 319709750 | 900 | 900 | 900 | 899 | 13784 |
| 643 | 20230615 | 090600 | 307305781 | 900 | 901 | 901 | 900 | 57464 |
| 644 | 20230615 | 090500 | 255581767 | 900 | 909 | 909 | 900 | 39551 |
| 645 | 20230615 | 090400 | 219938674 | 901 | 914 | 914 | 901 | 15389 |
| 646 | 20230615 | 090300 | 206000139 | 915 | 912 | 915 | 902 | 53912 |
| 647 | 20230615 | 090200 | 156840795 | 912 | 910 | 912 | 904 | 45510 |
| 648 | 20230615 | 090100 | 115345903 | 912 | 914 | 914 | 909 | 40979 |
| 649 | 20230615 | 090000 | 77990775 | 912 | 915 | 915 | 912 | 85005 |