30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 3 | 20230710 | 185600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 4 | 20230710 | 185500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 5 | 20230710 | 185400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 6 | 20230710 | 185300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 7 | 20230710 | 185200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 8 | 20230710 | 185100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 9 | 20230710 | 185000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 10 | 20230710 | 184900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 11 | 20230710 | 184800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 12 | 20230710 | 184700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 13 | 20230710 | 184600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 14 | 20230710 | 184500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 15 | 20230710 | 184400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 16 | 20230710 | 184300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 17 | 20230710 | 184200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 18 | 20230710 | 184100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 19 | 20230710 | 184000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 20 | 20230710 | 183900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 21 | 20230710 | 183800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 22 | 20230710 | 183700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 23 | 20230710 | 183600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 24 | 20230710 | 183500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 25 | 20230710 | 183400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 26 | 20230710 | 183300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 27 | 20230710 | 183200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 28 | 20230710 | 183100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 29 | 20230710 | 183000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 30 | 20230710 | 182900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 31 | 20230710 | 182800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 32 | 20230710 | 182700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 33 | 20230710 | 182600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 34 | 20230710 | 182500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 35 | 20230710 | 182400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 36 | 20230710 | 182300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 37 | 20230710 | 182200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 38 | 20230710 | 182100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 39 | 20230710 | 182000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 40 | 20230710 | 181900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 41 | 20230710 | 181800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 42 | 20230710 | 181700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 43 | 20230710 | 181600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 44 | 20230710 | 181500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 45 | 20230710 | 181400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 46 | 20230710 | 181300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 47 | 20230710 | 181200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 48 | 20230710 | 181100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 49 | 20230710 | 181000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 50 | 20230710 | 180900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 51 | 20230710 | 180800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 52 | 20230710 | 180700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 53 | 20230710 | 180600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 54 | 20230710 | 180500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 55 | 20230710 | 180400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 56 | 20230710 | 180300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 57 | 20230710 | 180200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 58 | 20230710 | 180100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 59 | 20230710 | 180000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 60 | 20230710 | 175900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 61 | 20230710 | 175800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 62 | 20230710 | 175700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 63 | 20230710 | 175600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 64 | 20230710 | 175500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 65 | 20230710 | 175400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 66 | 20230710 | 175300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 67 | 20230710 | 175200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 68 | 20230710 | 175100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 69 | 20230710 | 175000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 70 | 20230710 | 174900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 71 | 20230710 | 174800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 72 | 20230710 | 174700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 73 | 20230710 | 174600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 74 | 20230710 | 174500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 75 | 20230710 | 174400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 76 | 20230710 | 174300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 77 | 20230710 | 174200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 78 | 20230710 | 174100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 79 | 20230710 | 174000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 80 | 20230710 | 173900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 81 | 20230710 | 173800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 82 | 20230710 | 173700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 83 | 20230710 | 173600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 84 | 20230710 | 173500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 85 | 20230710 | 173400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 86 | 20230710 | 173300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 87 | 20230710 | 173200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 88 | 20230710 | 173100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 89 | 20230710 | 173000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 90 | 20230710 | 172900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 91 | 20230710 | 172800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 92 | 20230710 | 172700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 93 | 20230710 | 172600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 94 | 20230710 | 172500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 95 | 20230710 | 172400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 96 | 20230710 | 172300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 97 | 20230710 | 172200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 98 | 20230710 | 172100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 99 | 20230710 | 172000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 100 | 20230710 | 171900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 101 | 20230710 | 171800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 102 | 20230710 | 171700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 103 | 20230710 | 171600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 104 | 20230710 | 171500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 105 | 20230710 | 171400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 106 | 20230710 | 171300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 107 | 20230710 | 171200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 108 | 20230710 | 171100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 109 | 20230710 | 171000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 110 | 20230710 | 170900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 111 | 20230710 | 170800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 112 | 20230710 | 170700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 113 | 20230710 | 170600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 114 | 20230710 | 170500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 115 | 20230710 | 170400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 116 | 20230710 | 170300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 117 | 20230710 | 170200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 118 | 20230710 | 170100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 119 | 20230710 | 170000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 120 | 20230710 | 165900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 121 | 20230710 | 165800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 122 | 20230710 | 165700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 123 | 20230710 | 165600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 124 | 20230710 | 165500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 125 | 20230710 | 165400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 126 | 20230710 | 165300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 127 | 20230710 | 165200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 128 | 20230710 | 165100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 129 | 20230710 | 165000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 130 | 20230710 | 164900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 131 | 20230710 | 164800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 132 | 20230710 | 164700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 133 | 20230710 | 164600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 134 | 20230710 | 164500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 135 | 20230710 | 164400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 136 | 20230710 | 164300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 137 | 20230710 | 164200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 138 | 20230710 | 164100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 139 | 20230710 | 164000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 140 | 20230710 | 163900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 141 | 20230710 | 163800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 142 | 20230710 | 163700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 143 | 20230710 | 163600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 144 | 20230710 | 163500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 145 | 20230710 | 163400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 146 | 20230710 | 163300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 147 | 20230710 | 163200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 148 | 20230710 | 163100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 149 | 20230710 | 163000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 150 | 20230710 | 162900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 151 | 20230710 | 162800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 152 | 20230710 | 162700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 153 | 20230710 | 162600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 154 | 20230710 | 162500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 155 | 20230710 | 162400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 156 | 20230710 | 162300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 157 | 20230710 | 162200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 158 | 20230710 | 162100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 159 | 20230710 | 162000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 160 | 20230710 | 161900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 161 | 20230710 | 161800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 162 | 20230710 | 161700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 163 | 20230710 | 161600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 164 | 20230710 | 161500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 165 | 20230710 | 161400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 166 | 20230710 | 161300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 167 | 20230710 | 161200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 168 | 20230710 | 161100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 169 | 20230710 | 161000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 170 | 20230710 | 160900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 171 | 20230710 | 160800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 172 | 20230710 | 160700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 173 | 20230710 | 160600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 174 | 20230710 | 160500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 175 | 20230710 | 160400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 176 | 20230710 | 160300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 177 | 20230710 | 160200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 178 | 20230710 | 160100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 179 | 20230710 | 160000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 180 | 20230710 | 155900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 181 | 20230710 | 155800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 182 | 20230710 | 155700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 183 | 20230710 | 155600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 184 | 20230710 | 155500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 185 | 20230710 | 155400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 186 | 20230710 | 155300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 187 | 20230710 | 155200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 188 | 20230710 | 155100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 189 | 20230710 | 155000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 190 | 20230710 | 154900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 191 | 20230710 | 154800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 192 | 20230710 | 154700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 193 | 20230710 | 154600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 194 | 20230710 | 154500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 195 | 20230710 | 154400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 196 | 20230710 | 154300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 197 | 20230710 | 154200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 198 | 20230710 | 154100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 199 | 20230710 | 154000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 200 | 20230710 | 153900 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 201 | 20230710 | 153800 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 202 | 20230710 | 153700 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 203 | 20230710 | 153600 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20230710 | 153500 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 205 | 20230710 | 153400 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 206 | 20230710 | 153300 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 207 | 20230710 | 153200 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 208 | 20230710 | 153100 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 0 |
| 209 | 20230710 | 153000 | 11530487888 | 1155 | 1155 | 1155 | 1155 | 90548 |
| 210 | 20230710 | 152900 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20230710 | 152800 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20230710 | 152700 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 213 | 20230710 | 152600 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20230710 | 152500 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20230710 | 152400 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20230710 | 152300 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20230710 | 152200 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20230710 | 152100 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20230710 | 152000 | 11425904948 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20230710 | 151900 | 11425904948 | 1160 | 1159 | 1163 | 1157 | 14155 |
| 221 | 20230710 | 151800 | 11409472023 | 1159 | 1159 | 1160 | 1157 | 7111 |
| 222 | 20230710 | 151700 | 11401226985 | 1160 | 1150 | 1160 | 1150 | 54130 |
| 223 | 20230710 | 151600 | 11338715538 | 1150 | 1150 | 1151 | 1150 | 14461 |
| 224 | 20230710 | 151500 | 11322084808 | 1150 | 1145 | 1151 | 1144 | 32745 |
| 225 | 20230710 | 151400 | 11284545542 | 1145 | 1146 | 1148 | 1145 | 53361 |
| 226 | 20230710 | 151300 | 11223406250 | 1148 | 1151 | 1151 | 1146 | 32997 |
| 227 | 20230710 | 151200 | 11185553749 | 1151 | 1151 | 1151 | 1149 | 9584 |
| 228 | 20230710 | 151100 | 11174535034 | 1150 | 1152 | 1152 | 1150 | 80053 |
| 229 | 20230710 | 151000 | 11082454550 | 1151 | 1154 | 1154 | 1151 | 29898 |
| 230 | 20230710 | 150900 | 11047991524 | 1154 | 1154 | 1154 | 1152 | 21873 |
| 231 | 20230710 | 150800 | 11022763298 | 1155 | 1156 | 1156 | 1154 | 27698 |
| 232 | 20230710 | 150700 | 10990768859 | 1157 | 1161 | 1161 | 1157 | 97841 |
| 233 | 20230710 | 150600 | 10877409661 | 1162 | 1163 | 1163 | 1162 | 13867 |
| 234 | 20230710 | 150500 | 10861294768 | 1163 | 1166 | 1166 | 1163 | 332 |
| 235 | 20230710 | 150400 | 10860908612 | 1163 | 1165 | 1165 | 1163 | 16216 |
| 236 | 20230710 | 150300 | 10842042437 | 1165 | 1165 | 1165 | 1164 | 49327 |
| 237 | 20230710 | 150200 | 10784613567 | 1165 | 1165 | 1165 | 1164 | 748 |
| 238 | 20230710 | 150100 | 10783742686 | 1164 | 1160 | 1165 | 1160 | 13896 |
| 239 | 20230710 | 150000 | 10767590514 | 1160 | 1161 | 1161 | 1160 | 65648 |
| 240 | 20230710 | 145900 | 10691436734 | 1160 | 1161 | 1162 | 1160 | 72463 |
| 241 | 20230710 | 145800 | 10607356749 | 1162 | 1163 | 1164 | 1162 | 27118 |
| 242 | 20230710 | 145700 | 10575834953 | 1164 | 1165 | 1165 | 1164 | 2731 |
| 243 | 20230710 | 145600 | 10572655681 | 1165 | 1164 | 1165 | 1164 | 1027 |
| 244 | 20230710 | 145500 | 10571459237 | 1163 | 1166 | 1166 | 1163 | 805 |
| 245 | 20230710 | 145400 | 10570522322 | 1163 | 1165 | 1165 | 1163 | 21277 |
| 246 | 20230710 | 145300 | 10545768969 | 1165 | 1165 | 1165 | 1164 | 10453 |
| 247 | 20230710 | 145200 | 10533595778 | 1165 | 1167 | 1167 | 1164 | 28946 |
| 248 | 20230710 | 145100 | 10499872577 | 1167 | 1168 | 1168 | 1165 | 4388 |
| 249 | 20230710 | 145000 | 10494760510 | 1165 | 1168 | 1169 | 1165 | 21817 |
| 250 | 20230710 | 144900 | 10469328678 | 1168 | 1168 | 1169 | 1168 | 2512 |
| 251 | 20230710 | 144800 | 10466394625 | 1168 | 1168 | 1168 | 1167 | 1374 |
| 252 | 20230710 | 144700 | 10464790363 | 1168 | 1168 | 1168 | 1168 | 776 |
| 253 | 20230710 | 144600 | 10463883995 | 1168 | 1168 | 1169 | 1168 | 8004 |
| 254 | 20230710 | 144500 | 10454535313 | 1168 | 1168 | 1168 | 1168 | 45543 |
| 255 | 20230710 | 144400 | 10401341089 | 1168 | 1170 | 1170 | 1168 | 50898 |
| 256 | 20230710 | 144300 | 10341842295 | 1169 | 1169 | 1169 | 1169 | 657 |
| 257 | 20230710 | 144200 | 10341074262 | 1170 | 1170 | 1170 | 1169 | 862 |
| 258 | 20230710 | 144100 | 10340065730 | 1170 | 1169 | 1170 | 1169 | 939 |
| 259 | 20230710 | 144000 | 10338967682 | 1169 | 1170 | 1171 | 1169 | 3111 |
| 260 | 20230710 | 143900 | 10335330888 | 1170 | 1169 | 1171 | 1169 | 21589 |
| 261 | 20230710 | 143800 | 10310089813 | 1168 | 1169 | 1169 | 1168 | 4431 |
| 262 | 20230710 | 143700 | 10304911535 | 1167 | 1164 | 1167 | 1164 | 8870 |
| 263 | 20230710 | 143600 | 10294578765 | 1164 | 1167 | 1167 | 1164 | 25412 |
| 264 | 20230710 | 143500 | 10264952179 | 1167 | 1170 | 1170 | 1167 | 28103 |
| 265 | 20230710 | 143400 | 10232104313 | 1169 | 1169 | 1169 | 1169 | 0 |
| 266 | 20230710 | 143300 | 10232104313 | 1169 | 1173 | 1173 | 1169 | 129153 |
| 267 | 20230710 | 143200 | 10080987532 | 1173 | 1174 | 1174 | 1173 | 4162 |
| 268 | 20230710 | 143100 | 10076105481 | 1174 | 1173 | 1175 | 1173 | 533 |
| 269 | 20230710 | 143000 | 10075479743 | 1174 | 1173 | 1174 | 1173 | 501 |
| 270 | 20230710 | 142900 | 10074892027 | 1173 | 1176 | 1176 | 1173 | 1219 |
| 271 | 20230710 | 142800 | 10073461950 | 1173 | 1173 | 1173 | 1171 | 23229 |
| 272 | 20230710 | 142700 | 10046253767 | 1170 | 1171 | 1174 | 1170 | 30643 |
| 273 | 20230710 | 142600 | 10010380344 | 1171 | 1174 | 1174 | 1170 | 66880 |
| 274 | 20230710 | 142500 | 9932005357 | 1174 | 1175 | 1175 | 1174 | 51 |
| 275 | 20230710 | 142400 | 9931945480 | 1175 | 1175 | 1175 | 1175 | 218 |
| 276 | 20230710 | 142300 | 9931689330 | 1175 | 1174 | 1175 | 1172 | 32129 |
| 277 | 20230710 | 142200 | 9894031305 | 1172 | 1172 | 1172 | 1172 | 1637 |
| 278 | 20230710 | 142100 | 9892112741 | 1172 | 1176 | 1177 | 1172 | 78348 |
| 279 | 20230710 | 142000 | 9800158618 | 1174 | 1176 | 1178 | 1174 | 13775 |
| 280 | 20230710 | 141900 | 9783958104 | 1176 | 1175 | 1176 | 1175 | 1722 |
| 281 | 20230710 | 141800 | 9781934085 | 1174 | 1175 | 1175 | 1174 | 1868 |
| 282 | 20230710 | 141700 | 9779739690 | 1175 | 1175 | 1175 | 1175 | 1409 |
| 283 | 20230710 | 141600 | 9778084115 | 1175 | 1175 | 1175 | 1175 | 177 |
| 284 | 20230710 | 141500 | 9777876140 | 1173 | 1173 | 1175 | 1173 | 3102 |
| 285 | 20230710 | 141400 | 9774237492 | 1173 | 1173 | 1173 | 1173 | 210 |
| 286 | 20230710 | 141300 | 9773991162 | 1173 | 1173 | 1173 | 1173 | 61 |
| 287 | 20230710 | 141200 | 9773919609 | 1172 | 1173 | 1173 | 1172 | 10 |
| 288 | 20230710 | 141100 | 9773907880 | 1173 | 1171 | 1173 | 1171 | 280 |
| 289 | 20230710 | 141000 | 9773579716 | 1171 | 1170 | 1171 | 1170 | 5476 |
| 290 | 20230710 | 140900 | 9767172750 | 1169 | 1169 | 1170 | 1168 | 10871 |
| 291 | 20230710 | 140800 | 9754465049 | 1169 | 1169 | 1169 | 1168 | 10575 |
| 292 | 20230710 | 140700 | 9742102876 | 1169 | 1170 | 1170 | 1169 | 2753 |
| 293 | 20230710 | 140600 | 9738884572 | 1169 | 1169 | 1169 | 1169 | 100 |
| 294 | 20230710 | 140500 | 9738767672 | 1169 | 1169 | 1170 | 1169 | 10503 |
| 295 | 20230710 | 140400 | 9726483908 | 1169 | 1169 | 1169 | 1169 | 1742 |
| 296 | 20230710 | 140300 | 9724447510 | 1169 | 1169 | 1169 | 1169 | 1053 |
| 297 | 20230710 | 140200 | 9723216553 | 1168 | 1169 | 1169 | 1168 | 14833 |
| 298 | 20230710 | 140100 | 9705881892 | 1169 | 1170 | 1170 | 1167 | 46100 |
| 299 | 20230710 | 140000 | 9652025025 | 1170 | 1170 | 1170 | 1169 | 6503 |
| 300 | 20230710 | 135900 | 9644419201 | 1170 | 1173 | 1173 | 1170 | 12251 |
| 301 | 20230710 | 135800 | 9630078450 | 1173 | 1177 | 1177 | 1173 | 22382 |
| 302 | 20230710 | 135700 | 9603763335 | 1176 | 1176 | 1177 | 1175 | 910 |
| 303 | 20230710 | 135600 | 9602693564 | 1176 | 1174 | 1179 | 1174 | 3470 |
| 304 | 20230710 | 135500 | 9598607190 | 1173 | 1172 | 1173 | 1172 | 1462 |
| 305 | 20230710 | 135400 | 9596893706 | 1172 | 1170 | 1172 | 1170 | 1825 |
| 306 | 20230710 | 135300 | 9594758434 | 1169 | 1169 | 1169 | 1169 | 4443 |
| 307 | 20230710 | 135200 | 9589564567 | 1169 | 1168 | 1169 | 1166 | 17137 |
| 308 | 20230710 | 135100 | 9569549120 | 1168 | 1166 | 1169 | 1166 | 5073 |
| 309 | 20230710 | 135000 | 9563626633 | 1165 | 1169 | 1169 | 1163 | 100213 |
| 310 | 20230710 | 134900 | 9446737389 | 1169 | 1171 | 1171 | 1168 | 40733 |
| 311 | 20230710 | 134800 | 9399135437 | 1171 | 1176 | 1176 | 1170 | 97615 |
| 312 | 20230710 | 134700 | 9284749530 | 1176 | 1175 | 1178 | 1175 | 14444 |
| 313 | 20230710 | 134600 | 9267763387 | 1175 | 1178 | 1178 | 1175 | 7952 |
| 314 | 20230710 | 134500 | 9258417234 | 1178 | 1178 | 1178 | 1178 | 12384 |
| 315 | 20230710 | 134400 | 9243828882 | 1178 | 1178 | 1178 | 1177 | 2243 |
| 316 | 20230710 | 134300 | 9241188424 | 1178 | 1175 | 1178 | 1175 | 3650 |
| 317 | 20230710 | 134200 | 9236896612 | 1175 | 1176 | 1177 | 1174 | 38317 |
| 318 | 20230710 | 134100 | 9191871797 | 1176 | 1181 | 1181 | 1176 | 33047 |
| 319 | 20230710 | 134000 | 9152952295 | 1179 | 1182 | 1182 | 1179 | 7129 |
| 320 | 20230710 | 133900 | 9144540598 | 1182 | 1184 | 1184 | 1181 | 6760 |
| 321 | 20230710 | 133800 | 9136553457 | 1184 | 1183 | 1184 | 1182 | 1529 |
| 322 | 20230710 | 133700 | 9134745732 | 1184 | 1183 | 1184 | 1183 | 98 |
| 323 | 20230710 | 133600 | 9134629740 | 1183 | 1184 | 1184 | 1183 | 513 |
| 324 | 20230710 | 133500 | 9134022361 | 1183 | 1183 | 1184 | 1183 | 309 |
| 325 | 20230710 | 133400 | 9133656708 | 1182 | 1183 | 1183 | 1182 | 811 |
| 326 | 20230710 | 133300 | 9132697689 | 1183 | 1183 | 1183 | 1182 | 3830 |
| 327 | 20230710 | 133200 | 9128167976 | 1183 | 1183 | 1183 | 1182 | 650 |
| 328 | 20230710 | 133100 | 9127399346 | 1183 | 1183 | 1184 | 1182 | 5719 |
| 329 | 20230710 | 133000 | 9120629931 | 1183 | 1181 | 1183 | 1181 | 8996 |
| 330 | 20230710 | 132900 | 9110005318 | 1181 | 1181 | 1182 | 1181 | 7323 |
| 331 | 20230710 | 132800 | 9101356734 | 1182 | 1184 | 1184 | 1181 | 15675 |
| 332 | 20230710 | 132700 | 9082829632 | 1184 | 1184 | 1184 | 1182 | 15232 |
| 333 | 20230710 | 132600 | 9064802867 | 1183 | 1188 | 1188 | 1183 | 10824 |
| 334 | 20230710 | 132500 | 9051978855 | 1188 | 1187 | 1188 | 1186 | 4176 |
| 335 | 20230710 | 132400 | 9047022972 | 1187 | 1187 | 1187 | 1187 | 25353 |
| 336 | 20230710 | 132300 | 9016928961 | 1186 | 1187 | 1188 | 1186 | 10277 |
| 337 | 20230710 | 132200 | 9004730362 | 1187 | 1184 | 1188 | 1184 | 8284 |
| 338 | 20230710 | 132100 | 8994896400 | 1184 | 1184 | 1185 | 1183 | 12743 |
| 339 | 20230710 | 132000 | 8979809708 | 1183 | 1182 | 1184 | 1182 | 599 |
| 340 | 20230710 | 131900 | 8979101457 | 1183 | 1182 | 1183 | 1182 | 7667 |
| 341 | 20230710 | 131800 | 8970032058 | 1182 | 1182 | 1183 | 1181 | 2357 |
| 342 | 20230710 | 131700 | 8967245803 | 1182 | 1183 | 1183 | 1182 | 4679 |
| 343 | 20230710 | 131600 | 8961711873 | 1183 | 1186 | 1186 | 1183 | 14063 |
| 344 | 20230710 | 131500 | 8945054829 | 1186 | 1188 | 1188 | 1186 | 12953 |
| 345 | 20230710 | 131400 | 8929667789 | 1187 | 1189 | 1189 | 1187 | 4411 |
| 346 | 20230710 | 131300 | 8924425010 | 1188 | 1187 | 1188 | 1187 | 5492 |
| 347 | 20230710 | 131200 | 8917903578 | 1186 | 1185 | 1186 | 1185 | 5368 |
| 348 | 20230710 | 131100 | 8911540477 | 1186 | 1185 | 1186 | 1184 | 6649 |
| 349 | 20230710 | 131000 | 8903667637 | 1180 | 1189 | 1190 | 1179 | 85311 |
| 350 | 20230710 | 130900 | 8802750376 | 1187 | 1188 | 1189 | 1187 | 10892 |
| 351 | 20230710 | 130800 | 8789814034 | 1188 | 1189 | 1189 | 1188 | 7540 |
| 352 | 20230710 | 130700 | 8780856389 | 1188 | 1193 | 1194 | 1188 | 20088 |
| 353 | 20230710 | 130600 | 8756952353 | 1193 | 1193 | 1194 | 1191 | 14788 |
| 354 | 20230710 | 130500 | 8739308590 | 1194 | 1190 | 1197 | 1190 | 6265 |
| 355 | 20230710 | 130400 | 8731840499 | 1189 | 1193 | 1193 | 1187 | 64541 |
| 356 | 20230710 | 130300 | 8655003297 | 1193 | 1197 | 1199 | 1193 | 36754 |
| 357 | 20230710 | 130200 | 8611071252 | 1196 | 1203 | 1203 | 1195 | 36629 |
| 358 | 20230710 | 130100 | 8567197801 | 1203 | 1203 | 1204 | 1203 | 11858 |
| 359 | 20230710 | 130000 | 8552922910 | 1203 | 1204 | 1204 | 1203 | 26348 |
| 360 | 20230710 | 125900 | 8521209286 | 1204 | 1202 | 1204 | 1201 | 6569 |
| 361 | 20230710 | 125800 | 8513311484 | 1202 | 1199 | 1203 | 1199 | 33201 |
| 362 | 20230710 | 125700 | 8473431163 | 1199 | 1201 | 1201 | 1199 | 26429 |
| 363 | 20230710 | 125600 | 8441711757 | 1201 | 1199 | 1201 | 1196 | 27083 |
| 364 | 20230710 | 125500 | 8409225892 | 1200 | 1198 | 1200 | 1198 | 25291 |
| 365 | 20230710 | 125400 | 8378901774 | 1198 | 1200 | 1200 | 1198 | 6400 |
| 366 | 20230710 | 125300 | 8371223544 | 1199 | 1200 | 1200 | 1198 | 8177 |
| 367 | 20230710 | 125200 | 8361414862 | 1199 | 1201 | 1205 | 1199 | 41550 |
| 368 | 20230710 | 125100 | 8311466270 | 1200 | 1197 | 1201 | 1193 | 32362 |
| 369 | 20230710 | 125000 | 8272752164 | 1197 | 1200 | 1203 | 1195 | 30676 |
| 370 | 20230710 | 124900 | 8236013495 | 1200 | 1203 | 1204 | 1200 | 12080 |
| 371 | 20230710 | 124800 | 8221499489 | 1204 | 1199 | 1206 | 1199 | 45190 |
| 372 | 20230710 | 124700 | 8167051761 | 1199 | 1202 | 1202 | 1193 | 70009 |
| 373 | 20230710 | 124600 | 8083314391 | 1202 | 1206 | 1207 | 1202 | 33512 |
| 374 | 20230710 | 124500 | 8042937588 | 1206 | 1205 | 1215 | 1203 | 85031 |
| 375 | 20230710 | 124400 | 7940138649 | 1205 | 1202 | 1209 | 1200 | 76434 |
| 376 | 20230710 | 124300 | 7848126332 | 1202 | 1200 | 1202 | 1192 | 48955 |
| 377 | 20230710 | 124200 | 7789528098 | 1201 | 1197 | 1207 | 1195 | 101543 |
| 378 | 20230710 | 124100 | 7667701656 | 1201 | 1205 | 1205 | 1186 | 207242 |
| 379 | 20230710 | 124000 | 7420627970 | 1203 | 1201 | 1217 | 1198 | 379675 |
| 380 | 20230710 | 123900 | 6961720653 | 1201 | 1198 | 1212 | 1198 | 310923 |
| 381 | 20230710 | 123800 | 6587870521 | 1198 | 1196 | 1199 | 1196 | 47224 |
| 382 | 20230710 | 123700 | 6531296806 | 1196 | 1194 | 1196 | 1193 | 12529 |
| 383 | 20230710 | 123600 | 6516324907 | 1194 | 1196 | 1196 | 1190 | 37187 |
| 384 | 20230710 | 123500 | 6471945789 | 1196 | 1192 | 1196 | 1192 | 86129 |
| 385 | 20230710 | 123400 | 6369025348 | 1192 | 1190 | 1192 | 1190 | 36131 |
| 386 | 20230710 | 123300 | 6326005410 | 1189 | 1191 | 1191 | 1188 | 31535 |
| 387 | 20230710 | 123200 | 6288497297 | 1191 | 1192 | 1192 | 1191 | 6152 |
| 388 | 20230710 | 123100 | 6281170104 | 1191 | 1191 | 1192 | 1190 | 19916 |
| 389 | 20230710 | 123000 | 6257443601 | 1191 | 1191 | 1191 | 1191 | 2240 |
| 390 | 20230710 | 122900 | 6254775761 | 1191 | 1190 | 1192 | 1190 | 6622 |
| 391 | 20230710 | 122800 | 6246886870 | 1190 | 1190 | 1190 | 1190 | 1841 |
| 392 | 20230710 | 122700 | 6244696080 | 1190 | 1188 | 1190 | 1188 | 2460 |
| 393 | 20230710 | 122600 | 6241772316 | 1188 | 1190 | 1190 | 1188 | 3551 |
| 394 | 20230710 | 122500 | 6237553722 | 1190 | 1186 | 1190 | 1185 | 6458 |
| 395 | 20230710 | 122400 | 6229872244 | 1191 | 1186 | 1191 | 1186 | 20229 |
| 396 | 20230710 | 122300 | 6205811819 | 1186 | 1186 | 1186 | 1186 | 12 |
| 397 | 20230710 | 122200 | 6205797587 | 1185 | 1186 | 1186 | 1185 | 507 |
| 398 | 20230710 | 122100 | 6205196327 | 1186 | 1186 | 1186 | 1186 | 583 |
| 399 | 20230710 | 122000 | 6204504889 | 1186 | 1188 | 1188 | 1186 | 731 |
| 400 | 20230710 | 121900 | 6203636947 | 1188 | 1188 | 1188 | 1188 | 2739 |
| 401 | 20230710 | 121800 | 6200383015 | 1187 | 1187 | 1188 | 1187 | 4003 |
| 402 | 20230710 | 121700 | 6195631414 | 1187 | 1186 | 1187 | 1186 | 1315 |
| 403 | 20230710 | 121600 | 6194071502 | 1187 | 1185 | 1187 | 1185 | 4059 |
| 404 | 20230710 | 121500 | 6189254371 | 1186 | 1186 | 1186 | 1184 | 915 |
| 405 | 20230710 | 121400 | 6188170105 | 1186 | 1186 | 1186 | 1186 | 601 |
| 406 | 20230710 | 121300 | 6187457319 | 1186 | 1185 | 1187 | 1185 | 34 |
| 407 | 20230710 | 121200 | 6187416976 | 1186 | 1184 | 1186 | 1184 | 19354 |
| 408 | 20230710 | 121100 | 6164472785 | 1181 | 1183 | 1184 | 1181 | 3001 |
| 409 | 20230710 | 121000 | 6160920133 | 1184 | 1183 | 1184 | 1180 | 15798 |
| 410 | 20230710 | 120900 | 6142253250 | 1183 | 1183 | 1183 | 1183 | 4152 |
| 411 | 20230710 | 120800 | 6137341434 | 1183 | 1184 | 1184 | 1183 | 533 |
| 412 | 20230710 | 120700 | 6136710869 | 1183 | 1182 | 1184 | 1182 | 1385 |
| 413 | 20230710 | 120600 | 6135073645 | 1184 | 1181 | 1184 | 1181 | 965 |
| 414 | 20230710 | 120500 | 6133932921 | 1183 | 1181 | 1183 | 1178 | 25312 |
| 415 | 20230710 | 120400 | 6104067226 | 1181 | 1182 | 1182 | 1180 | 2263 |
| 416 | 20230710 | 120300 | 6101393799 | 1181 | 1185 | 1185 | 1179 | 11514 |
| 417 | 20230710 | 120200 | 6087780490 | 1185 | 1184 | 1185 | 1183 | 7569 |
| 418 | 20230710 | 120100 | 6078817001 | 1184 | 1181 | 1185 | 1181 | 12471 |
| 419 | 20230710 | 120000 | 6064068743 | 1178 | 1174 | 1180 | 1173 | 4468 |
| 420 | 20230710 | 115900 | 6058816143 | 1174 | 1179 | 1180 | 1174 | 28093 |
| 421 | 20230710 | 115800 | 6025798999 | 1180 | 1179 | 1180 | 1178 | 1912 |
| 422 | 20230710 | 115700 | 6023544780 | 1179 | 1179 | 1179 | 1179 | 1492 |
| 423 | 20230710 | 115600 | 6021785712 | 1179 | 1179 | 1179 | 1178 | 12529 |
| 424 | 20230710 | 115500 | 6007024921 | 1179 | 1175 | 1179 | 1175 | 7822 |
| 425 | 20230710 | 115400 | 5997812512 | 1176 | 1178 | 1178 | 1174 | 6326 |
| 426 | 20230710 | 115300 | 5990365247 | 1178 | 1178 | 1178 | 1178 | 709 |
| 427 | 20230710 | 115200 | 5989530045 | 1178 | 1178 | 1178 | 1178 | 130 |
| 428 | 20230710 | 115100 | 5989376905 | 1178 | 1180 | 1180 | 1178 | 313 |
| 429 | 20230710 | 115000 | 5989007915 | 1180 | 1174 | 1181 | 1173 | 12166 |
| 430 | 20230710 | 114900 | 5974671912 | 1174 | 1179 | 1179 | 1174 | 16725 |
| 431 | 20230710 | 114800 | 5954993542 | 1179 | 1178 | 1179 | 1178 | 9650 |
| 432 | 20230710 | 114700 | 5943617602 | 1179 | 1178 | 1179 | 1178 | 441 |
| 433 | 20230710 | 114600 | 5943097705 | 1178 | 1178 | 1180 | 1177 | 4733 |
| 434 | 20230710 | 114500 | 5937518433 | 1176 | 1178 | 1178 | 1174 | 11841 |
| 435 | 20230710 | 114400 | 5923594707 | 1178 | 1178 | 1178 | 1177 | 3381 |
| 436 | 20230710 | 114300 | 5919612681 | 1177 | 1178 | 1179 | 1177 | 3516 |
| 437 | 20230710 | 114200 | 5915471076 | 1178 | 1182 | 1182 | 1178 | 11209 |
| 438 | 20230710 | 114100 | 5902242484 | 1182 | 1182 | 1183 | 1181 | 6844 |
| 439 | 20230710 | 114000 | 5894154526 | 1182 | 1185 | 1186 | 1182 | 3903 |
| 440 | 20230710 | 113900 | 5889536226 | 1186 | 1185 | 1186 | 1185 | 21358 |
| 441 | 20230710 | 113800 | 5864223440 | 1186 | 1183 | 1186 | 1183 | 2260 |
| 442 | 20230710 | 113700 | 5861546072 | 1183 | 1184 | 1184 | 1183 | 8055 |
| 443 | 20230710 | 113600 | 5852015926 | 1186 | 1188 | 1188 | 1184 | 38820 |
| 444 | 20230710 | 113500 | 5805908254 | 1189 | 1188 | 1189 | 1188 | 3484 |
| 445 | 20230710 | 113400 | 5801769214 | 1189 | 1185 | 1189 | 1185 | 9680 |
| 446 | 20230710 | 113300 | 5790272728 | 1185 | 1188 | 1189 | 1184 | 13061 |
| 447 | 20230710 | 113200 | 5774765734 | 1188 | 1189 | 1189 | 1188 | 1386 |
| 448 | 20230710 | 113100 | 5773118234 | 1189 | 1189 | 1189 | 1188 | 9396 |
| 449 | 20230710 | 113000 | 5761950955 | 1189 | 1191 | 1191 | 1188 | 7718 |
| 450 | 20230710 | 112900 | 5752771394 | 1191 | 1193 | 1195 | 1191 | 12592 |
| 451 | 20230710 | 112800 | 5737752586 | 1195 | 1191 | 1195 | 1191 | 20728 |
| 452 | 20230710 | 112700 | 5713003795 | 1192 | 1190 | 1192 | 1190 | 5662 |
| 453 | 20230710 | 112600 | 5706260967 | 1190 | 1189 | 1190 | 1189 | 996 |
| 454 | 20230710 | 112500 | 5705076687 | 1190 | 1191 | 1191 | 1190 | 6253 |
| 455 | 20230710 | 112400 | 5697633155 | 1192 | 1191 | 1192 | 1191 | 520 |
| 456 | 20230710 | 112300 | 5697013829 | 1192 | 1194 | 1195 | 1192 | 10410 |
| 457 | 20230710 | 112200 | 5684594233 | 1194 | 1192 | 1194 | 1191 | 1979 |
| 458 | 20230710 | 112100 | 5682234100 | 1192 | 1191 | 1194 | 1190 | 12637 |
| 459 | 20230710 | 112000 | 5667167570 | 1191 | 1190 | 1191 | 1189 | 4844 |
| 460 | 20230710 | 111900 | 5661400685 | 1190 | 1189 | 1190 | 1188 | 10000 |
| 461 | 20230710 | 111800 | 5649507751 | 1189 | 1187 | 1189 | 1187 | 3185 |
| 462 | 20230710 | 111700 | 5645724021 | 1187 | 1192 | 1192 | 1186 | 19431 |
| 463 | 20230710 | 111600 | 5622622580 | 1192 | 1192 | 1194 | 1192 | 9527 |
| 464 | 20230710 | 111500 | 5611259079 | 1192 | 1192 | 1193 | 1192 | 5114 |
| 465 | 20230710 | 111400 | 5605162986 | 1193 | 1194 | 1195 | 1192 | 29451 |
| 466 | 20230710 | 111300 | 5569993876 | 1194 | 1193 | 1194 | 1193 | 2996 |
| 467 | 20230710 | 111200 | 5566416763 | 1193 | 1191 | 1194 | 1190 | 13318 |
| 468 | 20230710 | 111100 | 5550543978 | 1191 | 1190 | 1191 | 1190 | 2886 |
| 469 | 20230710 | 111000 | 5547107356 | 1190 | 1190 | 1190 | 1187 | 39330 |
| 470 | 20230710 | 110900 | 5500383307 | 1189 | 1192 | 1192 | 1189 | 1140 |
| 471 | 20230710 | 110800 | 5499025406 | 1193 | 1184 | 1193 | 1184 | 17992 |
| 472 | 20230710 | 110700 | 5477652323 | 1184 | 1193 | 1195 | 1183 | 72127 |
| 473 | 20230710 | 110600 | 5391971791 | 1193 | 1194 | 1194 | 1191 | 16479 |
| 474 | 20230710 | 110500 | 5372316236 | 1194 | 1196 | 1197 | 1194 | 30328 |
| 475 | 20230710 | 110400 | 5336028932 | 1197 | 1194 | 1197 | 1194 | 52662 |
| 476 | 20230710 | 110300 | 5273080987 | 1194 | 1187 | 1194 | 1187 | 104987 |
| 477 | 20230710 | 110200 | 5147944831 | 1187 | 1186 | 1187 | 1186 | 6653 |
| 478 | 20230710 | 110100 | 5140052178 | 1186 | 1187 | 1187 | 1186 | 7753 |
| 479 | 20230710 | 110000 | 5130853976 | 1188 | 1186 | 1188 | 1184 | 39049 |
| 480 | 20230710 | 105900 | 5084529247 | 1186 | 1187 | 1187 | 1186 | 269 |
| 481 | 20230710 | 105800 | 5084210144 | 1187 | 1186 | 1188 | 1185 | 7623 |
| 482 | 20230710 | 105700 | 5075171447 | 1186 | 1184 | 1186 | 1181 | 11513 |
| 483 | 20230710 | 105600 | 5061537480 | 1184 | 1186 | 1186 | 1184 | 6090 |
| 484 | 20230710 | 105500 | 5054320023 | 1185 | 1185 | 1186 | 1183 | 32763 |
| 485 | 20230710 | 105400 | 5015489971 | 1185 | 1190 | 1192 | 1171 | 46996 |
| 486 | 20230710 | 105300 | 4959754528 | 1190 | 1186 | 1191 | 1186 | 58829 |
| 487 | 20230710 | 105200 | 4889793972 | 1184 | 1182 | 1187 | 1182 | 11534 |
| 488 | 20230710 | 105100 | 4876136856 | 1184 | 1186 | 1186 | 1179 | 63329 |
| 489 | 20230710 | 105000 | 4801242185 | 1186 | 1187 | 1188 | 1186 | 19901 |
| 490 | 20230710 | 104900 | 4777627838 | 1187 | 1186 | 1187 | 1186 | 14237 |
| 491 | 20230710 | 104800 | 4760736291 | 1186 | 1185 | 1186 | 1184 | 7989 |
| 492 | 20230710 | 104700 | 4751265201 | 1185 | 1185 | 1186 | 1183 | 33823 |
| 493 | 20230710 | 104600 | 4711185204 | 1185 | 1178 | 1185 | 1178 | 36749 |
| 494 | 20230710 | 104500 | 4667668361 | 1181 | 1181 | 1182 | 1170 | 32231 |
| 495 | 20230710 | 104400 | 4629741180 | 1179 | 1180 | 1182 | 1179 | 17639 |
| 496 | 20230710 | 104300 | 4608937334 | 1180 | 1179 | 1185 | 1177 | 38454 |
| 497 | 20230710 | 104200 | 4563516734 | 1179 | 1168 | 1179 | 1168 | 55992 |
| 498 | 20230710 | 104100 | 4497715071 | 1168 | 1174 | 1174 | 1163 | 30766 |
| 499 | 20230710 | 104000 | 4461774100 | 1175 | 1174 | 1175 | 1174 | 2008 |
| 500 | 20230710 | 103900 | 4459415501 | 1171 | 1175 | 1175 | 1171 | 6664 |
| 501 | 20230710 | 103800 | 4451593085 | 1175 | 1174 | 1175 | 1174 | 1738 |
| 502 | 20230710 | 103700 | 4449552649 | 1174 | 1172 | 1177 | 1171 | 4583 |
| 503 | 20230710 | 103600 | 4444169531 | 1170 | 1170 | 1181 | 1170 | 40978 |
| 504 | 20230710 | 103500 | 4395933094 | 1172 | 1170 | 1172 | 1169 | 2949 |
| 505 | 20230710 | 103400 | 4392481509 | 1170 | 1169 | 1170 | 1168 | 17747 |
| 506 | 20230710 | 103300 | 4371739968 | 1170 | 1170 | 1170 | 1169 | 1185 |
| 507 | 20230710 | 103200 | 4370353680 | 1170 | 1171 | 1171 | 1170 | 2510 |
| 508 | 20230710 | 103100 | 4367416158 | 1172 | 1170 | 1172 | 1170 | 18602 |
| 509 | 20230710 | 103000 | 4345633729 | 1169 | 1171 | 1171 | 1169 | 8543 |
| 510 | 20230710 | 102900 | 4335632849 | 1171 | 1171 | 1172 | 1171 | 19888 |
| 511 | 20230710 | 102800 | 4312343291 | 1171 | 1170 | 1171 | 1169 | 10712 |
| 512 | 20230710 | 102700 | 4299810018 | 1170 | 1169 | 1170 | 1169 | 5650 |
| 513 | 20230710 | 102600 | 4293205068 | 1171 | 1169 | 1171 | 1168 | 10705 |
| 514 | 20230710 | 102500 | 4280679705 | 1169 | 1170 | 1170 | 1168 | 5880 |
| 515 | 20230710 | 102400 | 4273803907 | 1170 | 1170 | 1171 | 1170 | 97 |
| 516 | 20230710 | 102300 | 4273690404 | 1170 | 1169 | 1173 | 1169 | 25630 |
| 517 | 20230710 | 102200 | 4243693899 | 1169 | 1167 | 1169 | 1166 | 18641 |
| 518 | 20230710 | 102100 | 4221925732 | 1167 | 1163 | 1167 | 1163 | 5306 |
| 519 | 20230710 | 102000 | 4215745647 | 1163 | 1162 | 1163 | 1162 | 1908 |
| 520 | 20230710 | 101900 | 4213528283 | 1163 | 1165 | 1165 | 1163 | 3827 |
| 521 | 20230710 | 101800 | 4209071231 | 1164 | 1165 | 1166 | 1163 | 5339 |
| 522 | 20230710 | 101700 | 4202855329 | 1166 | 1166 | 1166 | 1164 | 2162 |
| 523 | 20230710 | 101600 | 4200335437 | 1166 | 1164 | 1168 | 1164 | 7358 |
| 524 | 20230710 | 101500 | 4191763758 | 1164 | 1165 | 1165 | 1161 | 23183 |
| 525 | 20230710 | 101400 | 4164838552 | 1165 | 1167 | 1167 | 1161 | 7301 |
| 526 | 20230710 | 101300 | 4156343286 | 1167 | 1163 | 1167 | 1163 | 2652 |
| 527 | 20230710 | 101200 | 4153253742 | 1161 | 1165 | 1166 | 1161 | 11388 |
| 528 | 20230710 | 101100 | 4140007970 | 1165 | 1164 | 1165 | 1161 | 13663 |
| 529 | 20230710 | 101000 | 4124119630 | 1165 | 1164 | 1165 | 1163 | 5339 |
| 530 | 20230710 | 100900 | 4117907400 | 1164 | 1162 | 1165 | 1162 | 4225 |
| 531 | 20230710 | 100800 | 4112994320 | 1162 | 1166 | 1166 | 1162 | 14986 |
| 532 | 20230710 | 100700 | 4095560198 | 1166 | 1165 | 1166 | 1164 | 4735 |
| 533 | 20230710 | 100600 | 4090046225 | 1165 | 1167 | 1167 | 1165 | 8834 |
| 534 | 20230710 | 100500 | 4079745581 | 1168 | 1168 | 1168 | 1167 | 8453 |
| 535 | 20230710 | 100400 | 4069873477 | 1168 | 1168 | 1168 | 1168 | 2756 |
| 536 | 20230710 | 100300 | 4066654469 | 1168 | 1170 | 1170 | 1168 | 4071 |
| 537 | 20230710 | 100200 | 4061898318 | 1170 | 1170 | 1171 | 1170 | 2455 |
| 538 | 20230710 | 100100 | 4059025768 | 1171 | 1171 | 1171 | 1171 | 12343 |
| 539 | 20230710 | 100000 | 4044572115 | 1170 | 1172 | 1172 | 1170 | 1599 |
| 540 | 20230710 | 095900 | 4042698747 | 1170 | 1170 | 1171 | 1170 | 21256 |
| 541 | 20230710 | 095800 | 4017818713 | 1170 | 1171 | 1171 | 1170 | 3090 |
| 542 | 20230710 | 095700 | 4014201411 | 1171 | 1169 | 1171 | 1168 | 15075 |
| 543 | 20230710 | 095600 | 3996569185 | 1169 | 1169 | 1169 | 1169 | 3411 |
| 544 | 20230710 | 095500 | 3992581726 | 1169 | 1166 | 1169 | 1166 | 12450 |
| 545 | 20230710 | 095400 | 3978053865 | 1167 | 1163 | 1170 | 1163 | 9077 |
| 546 | 20230710 | 095300 | 3967463101 | 1163 | 1161 | 1163 | 1160 | 7876 |
| 547 | 20230710 | 095200 | 3958314834 | 1160 | 1161 | 1161 | 1160 | 20181 |
| 548 | 20230710 | 095100 | 3934900679 | 1161 | 1161 | 1162 | 1161 | 9825 |
| 549 | 20230710 | 095000 | 3923493747 | 1161 | 1162 | 1162 | 1161 | 24230 |
| 550 | 20230710 | 094900 | 3895353742 | 1163 | 1165 | 1165 | 1161 | 13923 |
| 551 | 20230710 | 094800 | 3879172136 | 1165 | 1164 | 1165 | 1162 | 30269 |
| 552 | 20230710 | 094700 | 3843962605 | 1165 | 1164 | 1165 | 1163 | 7724 |
| 553 | 20230710 | 094600 | 3834974117 | 1164 | 1167 | 1167 | 1163 | 31691 |
| 554 | 20230710 | 094500 | 3798042810 | 1167 | 1169 | 1170 | 1167 | 9053 |
| 555 | 20230710 | 094400 | 3787460936 | 1169 | 1164 | 1169 | 1163 | 32544 |
| 556 | 20230710 | 094300 | 3749538127 | 1164 | 1166 | 1166 | 1163 | 57169 |
| 557 | 20230710 | 094200 | 3682962943 | 1166 | 1168 | 1169 | 1166 | 32203 |
| 558 | 20230710 | 094100 | 3645370048 | 1168 | 1174 | 1174 | 1168 | 55164 |
| 559 | 20230710 | 094000 | 3580780538 | 1173 | 1175 | 1175 | 1173 | 24621 |
| 560 | 20230710 | 093900 | 3551884979 | 1174 | 1175 | 1175 | 1174 | 6172 |
| 561 | 20230710 | 093800 | 3544637828 | 1175 | 1174 | 1175 | 1174 | 3456 |
| 562 | 20230710 | 093700 | 3540580002 | 1175 | 1175 | 1176 | 1173 | 12423 |
| 563 | 20230710 | 093600 | 3525987457 | 1175 | 1180 | 1181 | 1175 | 15232 |
| 564 | 20230710 | 093500 | 3508034229 | 1180 | 1173 | 1182 | 1173 | 190480 |
| 565 | 20230710 | 093400 | 3283854479 | 1175 | 1172 | 1178 | 1171 | 29617 |
| 566 | 20230710 | 093300 | 3249108478 | 1172 | 1170 | 1173 | 1169 | 21795 |
| 567 | 20230710 | 093200 | 3223607083 | 1170 | 1174 | 1175 | 1168 | 48408 |
| 568 | 20230710 | 093100 | 3166939197 | 1173 | 1170 | 1173 | 1170 | 19808 |
| 569 | 20230710 | 093000 | 3143754138 | 1170 | 1172 | 1174 | 1170 | 37462 |
| 570 | 20230710 | 092900 | 3099893877 | 1171 | 1178 | 1178 | 1171 | 42157 |
| 571 | 20230710 | 092800 | 3050366883 | 1178 | 1177 | 1178 | 1177 | 10651 |
| 572 | 20230710 | 092700 | 3037822033 | 1177 | 1182 | 1182 | 1177 | 25911 |
| 573 | 20230710 | 092600 | 3007216292 | 1182 | 1183 | 1185 | 1181 | 42333 |
| 574 | 20230710 | 092500 | 2957145894 | 1182 | 1176 | 1185 | 1173 | 59381 |
| 575 | 20230710 | 092400 | 2887205927 | 1175 | 1184 | 1186 | 1175 | 82989 |
| 576 | 20230710 | 092300 | 2789158926 | 1185 | 1175 | 1186 | 1174 | 90008 |
| 577 | 20230710 | 092200 | 2682685714 | 1176 | 1166 | 1176 | 1166 | 23088 |
| 578 | 20230710 | 092100 | 2655612258 | 1166 | 1168 | 1168 | 1166 | 13582 |
| 579 | 20230710 | 092000 | 2639766450 | 1170 | 1162 | 1170 | 1161 | 40632 |
| 580 | 20230710 | 091900 | 2592401625 | 1163 | 1160 | 1164 | 1160 | 65199 |
| 581 | 20230710 | 091800 | 2516721500 | 1161 | 1162 | 1162 | 1160 | 45238 |
| 582 | 20230710 | 091700 | 2464208135 | 1162 | 1163 | 1164 | 1161 | 43519 |
| 583 | 20230710 | 091600 | 2413614143 | 1164 | 1164 | 1165 | 1162 | 39488 |
| 584 | 20230710 | 091500 | 2367666161 | 1163 | 1168 | 1169 | 1163 | 85575 |
| 585 | 20230710 | 091400 | 2267823456 | 1168 | 1171 | 1172 | 1167 | 137108 |
| 586 | 20230710 | 091300 | 2107523697 | 1171 | 1175 | 1176 | 1171 | 90025 |
| 587 | 20230710 | 091200 | 2001861638 | 1176 | 1175 | 1176 | 1174 | 31415 |
| 588 | 20230710 | 091100 | 1964942059 | 1175 | 1177 | 1178 | 1175 | 71409 |
| 589 | 20230710 | 091000 | 1880981739 | 1178 | 1188 | 1189 | 1177 | 136844 |
| 590 | 20230710 | 090900 | 1718866254 | 1188 | 1177 | 1191 | 1176 | 230295 |
| 591 | 20230710 | 090800 | 1445659341 | 1176 | 1192 | 1196 | 1176 | 281602 |
| 592 | 20230710 | 090700 | 1110698210 | 1192 | 1185 | 1193 | 1185 | 206692 |
| 593 | 20230710 | 090600 | 864648773 | 1185 | 1179 | 1186 | 1178 | 124184 |
| 594 | 20230710 | 090500 | 717768243 | 1179 | 1176 | 1182 | 1173 | 69832 |
| 595 | 20230710 | 090400 | 635466849 | 1175 | 1168 | 1179 | 1167 | 97607 |
| 596 | 20230710 | 090300 | 521008650 | 1168 | 1161 | 1170 | 1159 | 75409 |
| 597 | 20230710 | 090200 | 432955018 | 1165 | 1161 | 1165 | 1158 | 35752 |
| 598 | 20230710 | 090100 | 391438346 | 1166 | 1152 | 1167 | 1152 | 104709 |
| 599 | 20230710 | 090000 | 269624239 | 1154 | 1160 | 1161 | 1146 | 229583 |