28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 3 | 20230718 | 185700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20230718 | 185600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20230718 | 185500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20230718 | 185400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20230718 | 185300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20230718 | 185200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20230718 | 185100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20230718 | 185000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20230718 | 184900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20230718 | 184800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20230718 | 184700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20230718 | 184600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20230718 | 184500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20230718 | 184400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20230718 | 184300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20230718 | 184200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20230718 | 184100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20230718 | 184000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20230718 | 183900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20230718 | 183800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20230718 | 183700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20230718 | 183600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20230718 | 183500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20230718 | 183400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20230718 | 183300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20230718 | 183200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20230718 | 183100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20230718 | 183000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20230718 | 182900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20230718 | 182800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 33 | 20230718 | 182700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20230718 | 182600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20230718 | 182500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20230718 | 182400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20230718 | 182300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20230718 | 182200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20230718 | 182100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20230718 | 182000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20230718 | 181900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20230718 | 181800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20230718 | 181700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20230718 | 181600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20230718 | 181500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20230718 | 181400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20230718 | 181300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20230718 | 181200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20230718 | 181100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20230718 | 181000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20230718 | 180900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20230718 | 180800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20230718 | 180700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20230718 | 180600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20230718 | 180500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20230718 | 180400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20230718 | 180300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20230718 | 180200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20230718 | 180100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20230718 | 180000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20230718 | 175900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20230718 | 175800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 63 | 20230718 | 175700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20230718 | 175600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20230718 | 175500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20230718 | 175400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20230718 | 175300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20230718 | 175200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20230718 | 175100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20230718 | 175000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20230718 | 174900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20230718 | 174800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20230718 | 174700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20230718 | 174600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20230718 | 174500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20230718 | 174400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20230718 | 174300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20230718 | 174200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20230718 | 174100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20230718 | 174000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20230718 | 173900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20230718 | 173800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20230718 | 173700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20230718 | 173600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20230718 | 173500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20230718 | 173400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20230718 | 173300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20230718 | 173200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20230718 | 173100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20230718 | 173000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20230718 | 172900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20230718 | 172800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 93 | 20230718 | 172700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20230718 | 172600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20230718 | 172500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20230718 | 172400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20230718 | 172300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20230718 | 172200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20230718 | 172100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20230718 | 172000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20230718 | 171900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20230718 | 171800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20230718 | 171700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20230718 | 171600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20230718 | 171500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20230718 | 171400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20230718 | 171300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20230718 | 171200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20230718 | 171100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20230718 | 171000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20230718 | 170900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20230718 | 170800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20230718 | 170700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20230718 | 170600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20230718 | 170500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20230718 | 170400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20230718 | 170300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20230718 | 170200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20230718 | 170100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20230718 | 170000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20230718 | 165900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20230718 | 165800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 123 | 20230718 | 165700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20230718 | 165600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20230718 | 165500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20230718 | 165400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20230718 | 165300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20230718 | 165200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20230718 | 165100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20230718 | 165000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20230718 | 164900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20230718 | 164800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20230718 | 164700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20230718 | 164600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20230718 | 164500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20230718 | 164400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20230718 | 164300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20230718 | 164200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20230718 | 164100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20230718 | 164000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20230718 | 163900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20230718 | 163800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20230718 | 163700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20230718 | 163600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20230718 | 163500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20230718 | 163400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20230718 | 163300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20230718 | 163200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20230718 | 163100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20230718 | 163000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20230718 | 162900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20230718 | 162800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 153 | 20230718 | 162700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20230718 | 162600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20230718 | 162500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20230718 | 162400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20230718 | 162300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20230718 | 162200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20230718 | 162100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20230718 | 162000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20230718 | 161900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20230718 | 161800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20230718 | 161700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20230718 | 161600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20230718 | 161500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20230718 | 161400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20230718 | 161300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20230718 | 161200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20230718 | 161100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20230718 | 161000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20230718 | 160900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20230718 | 160800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20230718 | 160700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20230718 | 160600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20230718 | 160500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20230718 | 160400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20230718 | 160300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20230718 | 160200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20230718 | 160100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20230718 | 160000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20230718 | 155900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20230718 | 155800 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 183 | 20230718 | 155700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20230718 | 155600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20230718 | 155500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20230718 | 155400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20230718 | 155300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20230718 | 155200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20230718 | 155100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20230718 | 155000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20230718 | 154900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20230718 | 154800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20230718 | 154700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20230718 | 154600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20230718 | 154500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20230718 | 154400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20230718 | 154300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20230718 | 154200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20230718 | 154100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20230718 | 154000 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20230718 | 153900 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20230718 | 153800 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20230718 | 153700 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20230718 | 153600 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20230718 | 153500 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20230718 | 153400 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20230718 | 153300 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20230718 | 153200 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20230718 | 153100 | 8097896376 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20230718 | 153000 | 8097896376 | 950 | 950 | 950 | 950 | 56192 |
| 211 | 20230718 | 152900 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 212 | 20230718 | 152800 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 213 | 20230718 | 152700 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 214 | 20230718 | 152600 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 215 | 20230718 | 152500 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 216 | 20230718 | 152400 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 217 | 20230718 | 152300 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 218 | 20230718 | 152200 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 219 | 20230718 | 152100 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 220 | 20230718 | 152000 | 8044513976 | 954 | 954 | 954 | 954 | 0 |
| 221 | 20230718 | 151900 | 8044513976 | 954 | 957 | 958 | 905 | 244960 |
| 222 | 20230718 | 151800 | 7817762952 | 957 | 952 | 957 | 949 | 42543 |
| 223 | 20230718 | 151700 | 7777346647 | 954 | 958 | 958 | 950 | 7603 |
| 224 | 20230718 | 151600 | 7770108993 | 959 | 960 | 960 | 959 | 3 |
| 225 | 20230718 | 151500 | 7770106114 | 963 | 964 | 964 | 950 | 35073 |
| 226 | 20230718 | 151400 | 7736677007 | 964 | 963 | 964 | 960 | 16408 |
| 227 | 20230718 | 151300 | 7720908985 | 963 | 962 | 963 | 959 | 16380 |
| 228 | 20230718 | 151200 | 7705172422 | 962 | 961 | 962 | 961 | 1028 |
| 229 | 20230718 | 151100 | 7704184486 | 962 | 961 | 962 | 958 | 916 |
| 230 | 20230718 | 151000 | 7703305103 | 962 | 953 | 962 | 952 | 3234 |
| 231 | 20230718 | 150900 | 7700223006 | 953 | 957 | 957 | 952 | 28410 |
| 232 | 20230718 | 150800 | 7673129670 | 957 | 959 | 959 | 957 | 8659 |
| 233 | 20230718 | 150700 | 7664836244 | 960 | 960 | 960 | 960 | 361 |
| 234 | 20230718 | 150600 | 7664489684 | 960 | 960 | 960 | 960 | 6408 |
| 235 | 20230718 | 150500 | 7658338004 | 959 | 960 | 961 | 959 | 13851 |
| 236 | 20230718 | 150400 | 7645042219 | 961 | 961 | 961 | 960 | 3614 |
| 237 | 20230718 | 150300 | 7641571739 | 962 | 962 | 962 | 961 | 18301 |
| 238 | 20230718 | 150200 | 7623975249 | 962 | 965 | 965 | 962 | 1645 |
| 239 | 20230718 | 150100 | 7622389878 | 965 | 965 | 965 | 963 | 10196 |
| 240 | 20230718 | 150000 | 7612562599 | 965 | 965 | 966 | 964 | 7535 |
| 241 | 20230718 | 145900 | 7605293179 | 966 | 967 | 967 | 964 | 7228 |
| 242 | 20230718 | 145800 | 7598315188 | 967 | 969 | 970 | 967 | 55603 |
| 243 | 20230718 | 145700 | 7544481673 | 970 | 970 | 970 | 969 | 18580 |
| 244 | 20230718 | 145600 | 7526465087 | 970 | 969 | 970 | 969 | 16656 |
| 245 | 20230718 | 145500 | 7510315753 | 970 | 968 | 970 | 968 | 8840 |
| 246 | 20230718 | 145400 | 7501750167 | 969 | 968 | 969 | 968 | 5295 |
| 247 | 20230718 | 145300 | 7496621922 | 969 | 969 | 969 | 969 | 400 |
| 248 | 20230718 | 145200 | 7496234322 | 969 | 969 | 969 | 968 | 650 |
| 249 | 20230718 | 145100 | 7495604573 | 969 | 968 | 969 | 967 | 4882 |
| 250 | 20230718 | 145000 | 7490879258 | 968 | 966 | 968 | 966 | 310 |
| 251 | 20230718 | 144900 | 7490579198 | 968 | 966 | 970 | 965 | 4687 |
| 252 | 20230718 | 144800 | 7486053979 | 969 | 969 | 970 | 965 | 28070 |
| 253 | 20230718 | 144700 | 7458964097 | 969 | 972 | 973 | 967 | 64049 |
| 254 | 20230718 | 144600 | 7396879778 | 973 | 973 | 973 | 969 | 13988 |
| 255 | 20230718 | 144500 | 7383300059 | 970 | 974 | 974 | 970 | 5924 |
| 256 | 20230718 | 144400 | 7377546911 | 974 | 971 | 974 | 969 | 22402 |
| 257 | 20230718 | 144300 | 7355814526 | 970 | 965 | 970 | 964 | 7791 |
| 258 | 20230718 | 144200 | 7348282306 | 966 | 969 | 970 | 964 | 59167 |
| 259 | 20230718 | 144100 | 7291076977 | 969 | 972 | 974 | 969 | 32030 |
| 260 | 20230718 | 144000 | 7259998404 | 975 | 975 | 975 | 972 | 7654 |
| 261 | 20230718 | 143900 | 7252551481 | 975 | 973 | 975 | 973 | 1869 |
| 262 | 20230718 | 143800 | 7250730158 | 973 | 977 | 978 | 973 | 11087 |
| 263 | 20230718 | 143700 | 7239930347 | 974 | 973 | 978 | 972 | 9827 |
| 264 | 20230718 | 143600 | 7230365278 | 974 | 975 | 977 | 973 | 28640 |
| 265 | 20230718 | 143500 | 7202462982 | 976 | 980 | 980 | 975 | 38031 |
| 266 | 20230718 | 143400 | 7165223823 | 981 | 978 | 982 | 978 | 36141 |
| 267 | 20230718 | 143300 | 7129776803 | 979 | 980 | 980 | 976 | 42089 |
| 268 | 20230718 | 143200 | 7088643584 | 980 | 974 | 980 | 973 | 43319 |
| 269 | 20230718 | 143100 | 7046409974 | 974 | 971 | 975 | 971 | 20681 |
| 270 | 20230718 | 143000 | 7026262747 | 971 | 966 | 971 | 966 | 5991 |
| 271 | 20230718 | 142900 | 7020459774 | 966 | 965 | 966 | 964 | 4720 |
| 272 | 20230718 | 142800 | 7015903609 | 965 | 964 | 965 | 964 | 2125 |
| 273 | 20230718 | 142700 | 7013853925 | 964 | 966 | 966 | 964 | 5936 |
| 274 | 20230718 | 142600 | 7008122713 | 966 | 975 | 975 | 966 | 19633 |
| 275 | 20230718 | 142500 | 6989080733 | 977 | 978 | 981 | 975 | 75476 |
| 276 | 20230718 | 142400 | 6915282750 | 978 | 971 | 978 | 971 | 60186 |
| 277 | 20230718 | 142300 | 6856572073 | 971 | 965 | 971 | 963 | 61933 |
| 278 | 20230718 | 142200 | 6796612977 | 965 | 959 | 965 | 959 | 26499 |
| 279 | 20230718 | 142100 | 6771112156 | 960 | 966 | 966 | 958 | 17524 |
| 280 | 20230718 | 142000 | 6754250307 | 966 | 964 | 968 | 962 | 51456 |
| 281 | 20230718 | 141900 | 6704628061 | 964 | 958 | 964 | 958 | 67184 |
| 282 | 20230718 | 141800 | 6640073887 | 959 | 952 | 959 | 952 | 54809 |
| 283 | 20230718 | 141700 | 6587703721 | 952 | 953 | 953 | 950 | 24533 |
| 284 | 20230718 | 141600 | 6564351936 | 952 | 952 | 952 | 951 | 6656 |
| 285 | 20230718 | 141500 | 6558016683 | 951 | 951 | 951 | 951 | 9670 |
| 286 | 20230718 | 141400 | 6548820513 | 951 | 951 | 952 | 949 | 10357 |
| 287 | 20230718 | 141300 | 6538981724 | 951 | 952 | 953 | 950 | 27932 |
| 288 | 20230718 | 141200 | 6512371599 | 952 | 951 | 952 | 949 | 28718 |
| 289 | 20230718 | 141100 | 6485049484 | 951 | 950 | 953 | 950 | 57710 |
| 290 | 20230718 | 141000 | 6430165526 | 949 | 945 | 950 | 944 | 29627 |
| 291 | 20230718 | 140900 | 6402118992 | 944 | 943 | 945 | 943 | 15360 |
| 292 | 20230718 | 140800 | 6387620945 | 943 | 940 | 943 | 940 | 13616 |
| 293 | 20230718 | 140700 | 6374795290 | 940 | 943 | 943 | 939 | 75659 |
| 294 | 20230718 | 140600 | 6303605513 | 942 | 941 | 942 | 940 | 54419 |
| 295 | 20230718 | 140500 | 6252366630 | 941 | 940 | 943 | 940 | 24627 |
| 296 | 20230718 | 140400 | 6229193250 | 939 | 943 | 944 | 936 | 37646 |
| 297 | 20230718 | 140300 | 6193824795 | 943 | 940 | 955 | 939 | 184297 |
| 298 | 20230718 | 140200 | 6019237375 | 940 | 940 | 940 | 939 | 4613 |
| 299 | 20230718 | 140100 | 6014903155 | 939 | 936 | 939 | 935 | 6145 |
| 300 | 20230718 | 140000 | 6009148952 | 935 | 940 | 940 | 932 | 31675 |
| 301 | 20230718 | 135900 | 5979485787 | 940 | 941 | 941 | 939 | 23141 |
| 302 | 20230718 | 135800 | 5957740959 | 941 | 942 | 943 | 941 | 24925 |
| 303 | 20230718 | 135700 | 5934270665 | 941 | 938 | 942 | 938 | 11560 |
| 304 | 20230718 | 135600 | 5923396519 | 938 | 939 | 941 | 938 | 18815 |
| 305 | 20230718 | 135500 | 5905718362 | 940 | 944 | 944 | 940 | 26121 |
| 306 | 20230718 | 135400 | 5881131619 | 944 | 942 | 945 | 939 | 33652 |
| 307 | 20230718 | 135300 | 5849431330 | 940 | 941 | 947 | 940 | 76312 |
| 308 | 20230718 | 135200 | 5777480597 | 943 | 937 | 945 | 937 | 63088 |
| 309 | 20230718 | 135100 | 5717962504 | 937 | 936 | 939 | 934 | 25398 |
| 310 | 20230718 | 135000 | 5694193712 | 934 | 931 | 940 | 930 | 28660 |
| 311 | 20230718 | 134900 | 5667455188 | 931 | 928 | 931 | 928 | 21201 |
| 312 | 20230718 | 134800 | 5647738616 | 928 | 932 | 935 | 928 | 12665 |
| 313 | 20230718 | 134700 | 5635943586 | 933 | 927 | 933 | 927 | 26021 |
| 314 | 20230718 | 134600 | 5611706277 | 926 | 927 | 929 | 912 | 69207 |
| 315 | 20230718 | 134500 | 5547942101 | 925 | 916 | 925 | 916 | 91482 |
| 316 | 20230718 | 134400 | 5463792335 | 918 | 925 | 925 | 910 | 104181 |
| 317 | 20230718 | 134300 | 5368130526 | 928 | 934 | 939 | 923 | 227343 |
| 318 | 20230718 | 134200 | 5156421222 | 935 | 940 | 940 | 935 | 74260 |
| 319 | 20230718 | 134100 | 5086881645 | 940 | 944 | 944 | 936 | 72107 |
| 320 | 20230718 | 134000 | 5019123932 | 944 | 942 | 944 | 939 | 47125 |
| 321 | 20230718 | 133900 | 4974783665 | 942 | 944 | 945 | 940 | 42039 |
| 322 | 20230718 | 133800 | 4935228386 | 942 | 944 | 946 | 941 | 14503 |
| 323 | 20230718 | 133700 | 4921567178 | 941 | 947 | 948 | 941 | 166060 |
| 324 | 20230718 | 133600 | 4764914031 | 948 | 948 | 948 | 946 | 989 |
| 325 | 20230718 | 133500 | 4763978305 | 948 | 949 | 949 | 946 | 24941 |
| 326 | 20230718 | 133400 | 4740361757 | 948 | 948 | 948 | 948 | 8630 |
| 327 | 20230718 | 133300 | 4732180517 | 949 | 950 | 950 | 949 | 2363 |
| 328 | 20230718 | 133200 | 4729937970 | 951 | 950 | 951 | 950 | 2045 |
| 329 | 20230718 | 133100 | 4727995205 | 950 | 950 | 951 | 950 | 8011 |
| 330 | 20230718 | 133000 | 4720382744 | 950 | 951 | 951 | 950 | 2601 |
| 331 | 20230718 | 132900 | 4717911754 | 950 | 951 | 952 | 950 | 3421 |
| 332 | 20230718 | 132800 | 4714658564 | 951 | 951 | 951 | 950 | 4550 |
| 333 | 20230718 | 132700 | 4710332790 | 952 | 950 | 952 | 950 | 5211 |
| 334 | 20230718 | 132600 | 4705378119 | 950 | 949 | 950 | 947 | 11079 |
| 335 | 20230718 | 132500 | 4694883586 | 949 | 947 | 950 | 947 | 8914 |
| 336 | 20230718 | 132400 | 4686421880 | 947 | 945 | 947 | 945 | 438 |
| 337 | 20230718 | 132300 | 4686007968 | 945 | 944 | 945 | 944 | 1918 |
| 338 | 20230718 | 132200 | 4684195463 | 945 | 948 | 948 | 944 | 14531 |
| 339 | 20230718 | 132100 | 4670458620 | 948 | 949 | 949 | 946 | 7689 |
| 340 | 20230718 | 132000 | 4663171191 | 950 | 948 | 950 | 948 | 4114 |
| 341 | 20230718 | 131900 | 4659268193 | 948 | 950 | 950 | 946 | 22952 |
| 342 | 20230718 | 131800 | 4637502572 | 950 | 951 | 951 | 948 | 22888 |
| 343 | 20230718 | 131700 | 4615773645 | 951 | 951 | 951 | 948 | 14359 |
| 344 | 20230718 | 131600 | 4602149155 | 950 | 950 | 951 | 950 | 3956 |
| 345 | 20230718 | 131500 | 4598390932 | 950 | 951 | 952 | 949 | 26817 |
| 346 | 20230718 | 131400 | 4572933923 | 950 | 951 | 951 | 950 | 4803 |
| 347 | 20230718 | 131300 | 4568369673 | 950 | 954 | 954 | 950 | 49176 |
| 348 | 20230718 | 131200 | 4521609203 | 953 | 953 | 953 | 953 | 255 |
| 349 | 20230718 | 131100 | 4521366188 | 954 | 955 | 956 | 953 | 29561 |
| 350 | 20230718 | 131000 | 4493189429 | 956 | 955 | 956 | 955 | 67 |
| 351 | 20230718 | 130900 | 4493125443 | 955 | 956 | 956 | 955 | 1623 |
| 352 | 20230718 | 130800 | 4491574879 | 956 | 956 | 956 | 955 | 58 |
| 353 | 20230718 | 130700 | 4491519452 | 956 | 955 | 956 | 955 | 576 |
| 354 | 20230718 | 130600 | 4490969352 | 955 | 956 | 956 | 955 | 18572 |
| 355 | 20230718 | 130500 | 4473232632 | 956 | 959 | 959 | 956 | 15735 |
| 356 | 20230718 | 130400 | 4458179723 | 959 | 959 | 959 | 959 | 1 |
| 357 | 20230718 | 130300 | 4458178764 | 959 | 959 | 959 | 959 | 3128 |
| 358 | 20230718 | 130200 | 4455179012 | 959 | 960 | 960 | 958 | 3948 |
| 359 | 20230718 | 130100 | 4451394166 | 959 | 959 | 959 | 959 | 557 |
| 360 | 20230718 | 130000 | 4450860003 | 959 | 958 | 959 | 958 | 3 |
| 361 | 20230718 | 125900 | 4450857128 | 957 | 959 | 959 | 957 | 5412 |
| 362 | 20230718 | 125800 | 4445672419 | 959 | 960 | 960 | 959 | 10058 |
| 363 | 20230718 | 125700 | 4436026776 | 960 | 960 | 960 | 959 | 7217 |
| 364 | 20230718 | 125600 | 4429098458 | 960 | 960 | 960 | 960 | 179 |
| 365 | 20230718 | 125500 | 4428926618 | 960 | 960 | 960 | 960 | 1080 |
| 366 | 20230718 | 125400 | 4427889818 | 960 | 960 | 960 | 960 | 7840 |
| 367 | 20230718 | 125300 | 4420363418 | 960 | 960 | 960 | 960 | 1187 |
| 368 | 20230718 | 125200 | 4419223898 | 960 | 960 | 961 | 960 | 9494 |
| 369 | 20230718 | 125100 | 4410109656 | 960 | 959 | 960 | 959 | 21900 |
| 370 | 20230718 | 125000 | 4389085782 | 959 | 958 | 959 | 958 | 1980 |
| 371 | 20230718 | 124900 | 4387188941 | 958 | 958 | 958 | 958 | 0 |
| 372 | 20230718 | 124800 | 4387188941 | 958 | 960 | 960 | 958 | 6317 |
| 373 | 20230718 | 124700 | 4381130942 | 960 | 959 | 960 | 959 | 2475 |
| 374 | 20230718 | 124600 | 4378757406 | 959 | 959 | 959 | 958 | 5307 |
| 375 | 20230718 | 124500 | 4373668043 | 959 | 957 | 959 | 957 | 10051 |
| 376 | 20230718 | 124400 | 4364033564 | 956 | 957 | 957 | 956 | 112 |
| 377 | 20230718 | 124300 | 4363926382 | 957 | 957 | 957 | 956 | 2122 |
| 378 | 20230718 | 124200 | 4361896548 | 956 | 956 | 956 | 956 | 1 |
| 379 | 20230718 | 124100 | 4361895592 | 955 | 955 | 955 | 954 | 8340 |
| 380 | 20230718 | 124000 | 4353937619 | 955 | 956 | 957 | 954 | 5494 |
| 381 | 20230718 | 123900 | 4348689594 | 955 | 955 | 955 | 955 | 10 |
| 382 | 20230718 | 123800 | 4348680044 | 955 | 956 | 956 | 955 | 26 |
| 383 | 20230718 | 123700 | 4348655194 | 957 | 956 | 957 | 955 | 3227 |
| 384 | 20230718 | 123600 | 4345568141 | 954 | 956 | 956 | 954 | 7075 |
| 385 | 20230718 | 123500 | 4338816563 | 956 | 956 | 956 | 956 | 1590 |
| 386 | 20230718 | 123400 | 4337296523 | 956 | 955 | 956 | 955 | 1701 |
| 387 | 20230718 | 123300 | 4335671068 | 956 | 953 | 956 | 953 | 5201 |
| 388 | 20230718 | 123200 | 4330705865 | 953 | 954 | 954 | 952 | 1354 |
| 389 | 20230718 | 123100 | 4329415840 | 952 | 953 | 953 | 952 | 13214 |
| 390 | 20230718 | 123000 | 4316828300 | 952 | 952 | 952 | 951 | 5084 |
| 391 | 20230718 | 122900 | 4311988356 | 952 | 953 | 953 | 952 | 5345 |
| 392 | 20230718 | 122800 | 4306897016 | 953 | 953 | 953 | 952 | 700 |
| 393 | 20230718 | 122700 | 4306230196 | 952 | 952 | 952 | 951 | 5582 |
| 394 | 20230718 | 122600 | 4300917076 | 952 | 952 | 952 | 951 | 8521 |
| 395 | 20230718 | 122500 | 4292807084 | 952 | 952 | 952 | 951 | 1234 |
| 396 | 20230718 | 122400 | 4291632327 | 952 | 953 | 953 | 952 | 3369 |
| 397 | 20230718 | 122300 | 4288423168 | 954 | 953 | 954 | 953 | 1144 |
| 398 | 20230718 | 122200 | 4287331936 | 953 | 954 | 954 | 953 | 1189 |
| 399 | 20230718 | 122100 | 4286198699 | 955 | 955 | 955 | 955 | 0 |
| 400 | 20230718 | 122000 | 4286198699 | 955 | 954 | 955 | 954 | 103 |
| 401 | 20230718 | 121900 | 4286100336 | 951 | 952 | 952 | 951 | 16288 |
| 402 | 20230718 | 121800 | 4270604216 | 952 | 956 | 956 | 951 | 22077 |
| 403 | 20230718 | 121700 | 4249580155 | 956 | 957 | 957 | 956 | 2534 |
| 404 | 20230718 | 121600 | 4247157201 | 957 | 959 | 960 | 956 | 22194 |
| 405 | 20230718 | 121500 | 4225912266 | 959 | 959 | 959 | 959 | 7525 |
| 406 | 20230718 | 121400 | 4218695791 | 960 | 959 | 960 | 959 | 2009 |
| 407 | 20230718 | 121300 | 4216769159 | 960 | 959 | 960 | 959 | 182 |
| 408 | 20230718 | 121200 | 4216594614 | 960 | 959 | 960 | 959 | 1650 |
| 409 | 20230718 | 121100 | 4215011762 | 960 | 961 | 961 | 959 | 9162 |
| 410 | 20230718 | 121000 | 4206218909 | 961 | 959 | 961 | 959 | 16406 |
| 411 | 20230718 | 120900 | 4190475552 | 959 | 958 | 959 | 958 | 39215 |
| 412 | 20230718 | 120800 | 4152906534 | 958 | 957 | 958 | 957 | 7602 |
| 413 | 20230718 | 120700 | 4145625977 | 957 | 955 | 957 | 955 | 16011 |
| 414 | 20230718 | 120600 | 4130307005 | 954 | 954 | 954 | 954 | 1322 |
| 415 | 20230718 | 120500 | 4129045817 | 954 | 955 | 956 | 954 | 1399 |
| 416 | 20230718 | 120400 | 4127709721 | 955 | 954 | 955 | 954 | 3213 |
| 417 | 20230718 | 120300 | 4124642306 | 954 | 956 | 957 | 954 | 2790 |
| 418 | 20230718 | 120200 | 4121977356 | 957 | 956 | 957 | 956 | 3389 |
| 419 | 20230718 | 120100 | 4118734472 | 957 | 956 | 957 | 956 | 1562 |
| 420 | 20230718 | 120000 | 4117239650 | 957 | 957 | 957 | 954 | 3834 |
| 421 | 20230718 | 115900 | 4113575536 | 957 | 957 | 957 | 957 | 2000 |
| 422 | 20230718 | 115800 | 4111661536 | 958 | 958 | 958 | 958 | 60 |
| 423 | 20230718 | 115700 | 4111604056 | 958 | 955 | 958 | 955 | 4817 |
| 424 | 20230718 | 115600 | 4107002368 | 955 | 958 | 958 | 953 | 21727 |
| 425 | 20230718 | 115500 | 4086246279 | 958 | 959 | 959 | 958 | 600 |
| 426 | 20230718 | 115400 | 4085670964 | 959 | 959 | 959 | 958 | 2382 |
| 427 | 20230718 | 115300 | 4083386707 | 958 | 959 | 959 | 958 | 3730 |
| 428 | 20230718 | 115200 | 4079810787 | 959 | 959 | 959 | 958 | 3457 |
| 429 | 20230718 | 115100 | 4076495525 | 959 | 958 | 959 | 958 | 810 |
| 430 | 20230718 | 115000 | 4075718842 | 958 | 959 | 959 | 958 | 11597 |
| 431 | 20230718 | 114900 | 4064599359 | 959 | 959 | 959 | 959 | 4371 |
| 432 | 20230718 | 114800 | 4060407570 | 958 | 958 | 959 | 957 | 6033 |
| 433 | 20230718 | 114700 | 4054626859 | 959 | 954 | 959 | 952 | 19449 |
| 434 | 20230718 | 114600 | 4036068391 | 954 | 953 | 954 | 953 | 37077 |
| 435 | 20230718 | 114500 | 4000698019 | 953 | 953 | 953 | 953 | 12369 |
| 436 | 20230718 | 114400 | 3988910362 | 953 | 953 | 953 | 951 | 12096 |
| 437 | 20230718 | 114300 | 3977396276 | 953 | 954 | 954 | 953 | 11417 |
| 438 | 20230718 | 114200 | 3966504958 | 954 | 953 | 954 | 953 | 13163 |
| 439 | 20230718 | 114100 | 3953948756 | 953 | 952 | 953 | 951 | 10781 |
| 440 | 20230718 | 114000 | 3943676054 | 953 | 953 | 955 | 950 | 8794 |
| 441 | 20230718 | 113900 | 3935295587 | 952 | 958 | 958 | 949 | 157108 |
| 442 | 20230718 | 113800 | 3785765076 | 958 | 958 | 958 | 958 | 5000 |
| 443 | 20230718 | 113700 | 3780975076 | 958 | 959 | 959 | 958 | 3558 |
| 444 | 20230718 | 113600 | 3777564954 | 958 | 960 | 960 | 958 | 14373 |
| 445 | 20230718 | 113500 | 3763792180 | 959 | 957 | 959 | 957 | 66526 |
| 446 | 20230718 | 113400 | 3700070730 | 957 | 960 | 960 | 955 | 101733 |
| 447 | 20230718 | 113300 | 3602667928 | 960 | 960 | 960 | 959 | 17521 |
| 448 | 20230718 | 113200 | 3585851287 | 960 | 960 | 960 | 960 | 1756 |
| 449 | 20230718 | 113100 | 3584165527 | 960 | 963 | 963 | 960 | 4474 |
| 450 | 20230718 | 113000 | 3579865467 | 963 | 964 | 964 | 963 | 535 |
| 451 | 20230718 | 112900 | 3579349927 | 964 | 962 | 964 | 962 | 3038 |
| 452 | 20230718 | 112800 | 3576422585 | 960 | 960 | 960 | 960 | 34417 |
| 453 | 20230718 | 112700 | 3543382265 | 960 | 960 | 961 | 958 | 12990 |
| 454 | 20230718 | 112600 | 3530923491 | 960 | 963 | 963 | 960 | 1703 |
| 455 | 20230718 | 112500 | 3529284974 | 963 | 964 | 964 | 963 | 832 |
| 456 | 20230718 | 112400 | 3528483558 | 964 | 963 | 964 | 959 | 41417 |
| 457 | 20230718 | 112300 | 3488747899 | 963 | 967 | 967 | 962 | 48235 |
| 458 | 20230718 | 112200 | 3442217853 | 968 | 969 | 969 | 968 | 3625 |
| 459 | 20230718 | 112100 | 3438705523 | 969 | 969 | 969 | 969 | 5325 |
| 460 | 20230718 | 112000 | 3433545598 | 970 | 969 | 970 | 969 | 6583 |
| 461 | 20230718 | 111900 | 3427166669 | 969 | 969 | 969 | 968 | 160 |
| 462 | 20230718 | 111800 | 3427011687 | 968 | 967 | 968 | 967 | 5401 |
| 463 | 20230718 | 111700 | 3421788519 | 968 | 968 | 968 | 968 | 3200 |
| 464 | 20230718 | 111600 | 3418690919 | 968 | 970 | 970 | 968 | 2453 |
| 465 | 20230718 | 111500 | 3416316190 | 970 | 970 | 970 | 970 | 1579 |
| 466 | 20230718 | 111400 | 3414784560 | 970 | 970 | 970 | 970 | 500 |
| 467 | 20230718 | 111300 | 3414299560 | 970 | 969 | 970 | 969 | 351 |
| 468 | 20230718 | 111200 | 3413959099 | 970 | 970 | 970 | 970 | 283 |
| 469 | 20230718 | 111100 | 3413684589 | 969 | 969 | 969 | 969 | 1351 |
| 470 | 20230718 | 111000 | 3412375470 | 968 | 968 | 968 | 968 | 91 |
| 471 | 20230718 | 110900 | 3412287382 | 968 | 968 | 968 | 967 | 2899 |
| 472 | 20230718 | 110800 | 3409483640 | 969 | 969 | 970 | 969 | 1277 |
| 473 | 20230718 | 110700 | 3408246226 | 971 | 971 | 971 | 971 | 77 |
| 474 | 20230718 | 110600 | 3408171459 | 971 | 971 | 971 | 969 | 1293 |
| 475 | 20230718 | 110500 | 3406916825 | 972 | 974 | 974 | 972 | 862 |
| 476 | 20230718 | 110400 | 3406078380 | 974 | 974 | 974 | 973 | 865 |
| 477 | 20230718 | 110300 | 3405236234 | 973 | 974 | 975 | 973 | 3423 |
| 478 | 20230718 | 110200 | 3401904688 | 975 | 973 | 979 | 973 | 15840 |
| 479 | 20230718 | 110100 | 3386442424 | 973 | 970 | 975 | 970 | 13325 |
| 480 | 20230718 | 110000 | 3373491774 | 969 | 968 | 969 | 967 | 10081 |
| 481 | 20230718 | 105900 | 3363738290 | 967 | 968 | 968 | 967 | 539 |
| 482 | 20230718 | 105800 | 3363216937 | 967 | 967 | 968 | 966 | 3232 |
| 483 | 20230718 | 105700 | 3360090431 | 967 | 967 | 969 | 967 | 10802 |
| 484 | 20230718 | 105600 | 3349636907 | 966 | 964 | 966 | 963 | 40111 |
| 485 | 20230718 | 105500 | 3310963261 | 963 | 959 | 963 | 959 | 9627 |
| 486 | 20230718 | 105400 | 3301712048 | 959 | 959 | 959 | 959 | 10931 |
| 487 | 20230718 | 105300 | 3291229219 | 959 | 961 | 961 | 958 | 8693 |
| 488 | 20230718 | 105200 | 3282887300 | 963 | 960 | 963 | 959 | 26802 |
| 489 | 20230718 | 105100 | 3257162363 | 960 | 960 | 960 | 960 | 12255 |
| 490 | 20230718 | 105000 | 3245397563 | 960 | 960 | 960 | 960 | 4323 |
| 491 | 20230718 | 104900 | 3241247483 | 960 | 960 | 960 | 959 | 13135 |
| 492 | 20230718 | 104800 | 3228642524 | 960 | 960 | 960 | 959 | 4331 |
| 493 | 20230718 | 104700 | 3224487903 | 960 | 962 | 962 | 960 | 56329 |
| 494 | 20230718 | 104600 | 3170408243 | 960 | 963 | 964 | 960 | 54953 |
| 495 | 20230718 | 104500 | 3117628121 | 962 | 960 | 963 | 959 | 24891 |
| 496 | 20230718 | 104400 | 3093687760 | 960 | 964 | 964 | 960 | 44766 |
| 497 | 20230718 | 104300 | 3050651567 | 964 | 964 | 970 | 960 | 32686 |
| 498 | 20230718 | 104200 | 3019159911 | 964 | 961 | 965 | 960 | 43841 |
| 499 | 20230718 | 104100 | 2977043679 | 961 | 961 | 965 | 960 | 27130 |
| 500 | 20230718 | 104000 | 2950986398 | 960 | 960 | 966 | 960 | 39596 |
| 501 | 20230718 | 103900 | 2912852985 | 961 | 960 | 970 | 960 | 11569 |
| 502 | 20230718 | 103800 | 2901726292 | 960 | 961 | 962 | 960 | 29291 |
| 503 | 20230718 | 103700 | 2873596953 | 961 | 960 | 962 | 960 | 65384 |
| 504 | 20230718 | 103600 | 2810821207 | 960 | 960 | 961 | 960 | 20546 |
| 505 | 20230718 | 103500 | 2791094928 | 961 | 960 | 963 | 959 | 42467 |
| 506 | 20230718 | 103400 | 2750300476 | 960 | 964 | 964 | 960 | 44229 |
| 507 | 20230718 | 103300 | 2707787175 | 964 | 969 | 969 | 964 | 18017 |
| 508 | 20230718 | 103200 | 2690372381 | 968 | 968 | 969 | 968 | 33499 |
| 509 | 20230718 | 103100 | 2657922852 | 968 | 963 | 968 | 963 | 22842 |
| 510 | 20230718 | 103000 | 2635893620 | 963 | 963 | 963 | 962 | 5563 |
| 511 | 20230718 | 102900 | 2630540197 | 963 | 965 | 965 | 962 | 1373 |
| 512 | 20230718 | 102800 | 2629216205 | 965 | 966 | 967 | 965 | 4097 |
| 513 | 20230718 | 102700 | 2625262591 | 966 | 961 | 969 | 960 | 12852 |
| 514 | 20230718 | 102600 | 2612873015 | 961 | 959 | 961 | 957 | 17833 |
| 515 | 20230718 | 102500 | 2595756338 | 958 | 960 | 960 | 955 | 27160 |
| 516 | 20230718 | 102400 | 2569738329 | 960 | 961 | 962 | 960 | 37477 |
| 517 | 20230718 | 102300 | 2533750927 | 961 | 961 | 967 | 960 | 75358 |
| 518 | 20230718 | 102200 | 2461319944 | 961 | 962 | 962 | 960 | 43058 |
| 519 | 20230718 | 102100 | 2419957331 | 962 | 965 | 965 | 962 | 6884 |
| 520 | 20230718 | 102000 | 2413328444 | 965 | 965 | 965 | 965 | 1011 |
| 521 | 20230718 | 101900 | 2412352829 | 963 | 969 | 969 | 960 | 31857 |
| 522 | 20230718 | 101800 | 2381666443 | 969 | 969 | 969 | 969 | 1 |
| 523 | 20230718 | 101700 | 2381665474 | 967 | 969 | 969 | 967 | 7857 |
| 524 | 20230718 | 101600 | 2374053470 | 969 | 970 | 972 | 969 | 2514 |
| 525 | 20230718 | 101500 | 2371614097 | 970 | 977 | 977 | 969 | 65968 |
| 526 | 20230718 | 101400 | 2307631688 | 978 | 979 | 980 | 975 | 5797 |
| 527 | 20230718 | 101300 | 2301970681 | 979 | 976 | 979 | 976 | 16509 |
| 528 | 20230718 | 101200 | 2285846018 | 978 | 970 | 978 | 970 | 16092 |
| 529 | 20230718 | 101100 | 2270211766 | 971 | 971 | 971 | 971 | 1394 |
| 530 | 20230718 | 101000 | 2268858192 | 971 | 971 | 971 | 969 | 1849 |
| 531 | 20230718 | 100900 | 2267064688 | 971 | 970 | 971 | 969 | 14443 |
| 532 | 20230718 | 100800 | 2253048222 | 970 | 970 | 970 | 968 | 15359 |
| 533 | 20230718 | 100700 | 2238175879 | 970 | 970 | 980 | 969 | 4310 |
| 534 | 20230718 | 100600 | 2233969803 | 970 | 972 | 979 | 970 | 20139 |
| 535 | 20230718 | 100500 | 2214418711 | 972 | 965 | 980 | 965 | 4156 |
| 536 | 20230718 | 100400 | 2210383059 | 965 | 966 | 967 | 963 | 26083 |
| 537 | 20230718 | 100300 | 2185186556 | 966 | 962 | 967 | 961 | 14549 |
| 538 | 20230718 | 100200 | 2171168476 | 961 | 961 | 962 | 960 | 15010 |
| 539 | 20230718 | 100100 | 2156742042 | 961 | 960 | 968 | 960 | 13886 |
| 540 | 20230718 | 100000 | 2143377927 | 958 | 970 | 970 | 956 | 40828 |
| 541 | 20230718 | 095900 | 2104112277 | 971 | 969 | 986 | 969 | 31131 |
| 542 | 20230718 | 095800 | 2073747495 | 969 | 966 | 998 | 963 | 30765 |
| 543 | 20230718 | 095700 | 2043826238 | 999 | 935 | 999 | 932 | 232492 |
| 544 | 20230718 | 095600 | 1821188068 | 936 | 951 | 951 | 933 | 193969 |
| 545 | 20230718 | 095500 | 1639011746 | 951 | 965 | 965 | 950 | 284237 |
| 546 | 20230718 | 095400 | 1367516729 | 965 | 971 | 971 | 965 | 102048 |
| 547 | 20230718 | 095300 | 1268738519 | 969 | 976 | 976 | 969 | 117314 |
| 548 | 20230718 | 095200 | 1154788590 | 976 | 976 | 976 | 974 | 51319 |
| 549 | 20230718 | 095100 | 1104761311 | 976 | 975 | 976 | 974 | 14661 |
| 550 | 20230718 | 095000 | 1090467753 | 975 | 976 | 976 | 974 | 26972 |
| 551 | 20230718 | 094900 | 1064164993 | 976 | 976 | 976 | 975 | 23910 |
| 552 | 20230718 | 094800 | 1040851077 | 976 | 979 | 979 | 976 | 22846 |
| 553 | 20230718 | 094700 | 1018533149 | 978 | 979 | 979 | 978 | 574 |
| 554 | 20230718 | 094600 | 1017971673 | 979 | 980 | 980 | 979 | 1509 |
| 555 | 20230718 | 094500 | 1016494261 | 980 | 982 | 982 | 980 | 2120 |
| 556 | 20230718 | 094400 | 1014414733 | 982 | 982 | 983 | 979 | 20507 |
| 557 | 20230718 | 094300 | 994321249 | 982 | 983 | 983 | 982 | 420 |
| 558 | 20230718 | 094200 | 993908776 | 983 | 980 | 983 | 980 | 5134 |
| 559 | 20230718 | 094100 | 988870197 | 980 | 980 | 980 | 980 | 14360 |
| 560 | 20230718 | 094000 | 974797397 | 979 | 980 | 980 | 979 | 2134 |
| 561 | 20230718 | 093900 | 972708077 | 980 | 979 | 980 | 979 | 2045 |
| 562 | 20230718 | 093800 | 970705004 | 979 | 978 | 979 | 978 | 794 |
| 563 | 20230718 | 093700 | 969928365 | 979 | 979 | 979 | 977 | 7507 |
| 564 | 20230718 | 093600 | 962584584 | 979 | 978 | 982 | 978 | 10225 |
| 565 | 20230718 | 093500 | 952584167 | 978 | 976 | 978 | 976 | 6735 |
| 566 | 20230718 | 093400 | 946008051 | 976 | 977 | 978 | 975 | 40088 |
| 567 | 20230718 | 093300 | 906859042 | 977 | 981 | 981 | 976 | 4910 |
| 568 | 20230718 | 093200 | 902061949 | 980 | 976 | 980 | 976 | 49291 |
| 569 | 20230718 | 093100 | 853885454 | 977 | 975 | 977 | 974 | 24560 |
| 570 | 20230718 | 093000 | 829955166 | 975 | 980 | 980 | 974 | 86982 |
| 571 | 20230718 | 092900 | 745069585 | 980 | 980 | 981 | 978 | 72747 |
| 572 | 20230718 | 092800 | 673821708 | 981 | 980 | 981 | 980 | 13175 |
| 573 | 20230718 | 092700 | 660900426 | 982 | 982 | 982 | 980 | 17749 |
| 574 | 20230718 | 092600 | 643494405 | 983 | 980 | 983 | 979 | 23846 |
| 575 | 20230718 | 092500 | 620121314 | 980 | 980 | 980 | 979 | 24072 |
| 576 | 20230718 | 092400 | 596543622 | 980 | 980 | 980 | 979 | 11820 |
| 577 | 20230718 | 092300 | 584960459 | 980 | 981 | 982 | 979 | 18135 |
| 578 | 20230718 | 092200 | 567183839 | 981 | 981 | 982 | 979 | 35845 |
| 579 | 20230718 | 092100 | 532047088 | 981 | 985 | 985 | 981 | 19183 |
| 580 | 20230718 | 092000 | 513196100 | 984 | 985 | 985 | 984 | 19632 |
| 581 | 20230718 | 091900 | 493862042 | 985 | 984 | 985 | 984 | 202 |
| 582 | 20230718 | 091800 | 493663172 | 985 | 983 | 985 | 981 | 32806 |
| 583 | 20230718 | 091700 | 461431732 | 983 | 986 | 987 | 983 | 38804 |
| 584 | 20230718 | 091600 | 423211466 | 986 | 987 | 987 | 986 | 7482 |
| 585 | 20230718 | 091500 | 415831741 | 985 | 987 | 987 | 985 | 2956 |
| 586 | 20230718 | 091400 | 412916589 | 986 | 989 | 990 | 986 | 23543 |
| 587 | 20230718 | 091300 | 389655794 | 989 | 980 | 1003 | 980 | 19597 |
| 588 | 20230718 | 091200 | 370357928 | 981 | 982 | 982 | 980 | 41660 |
| 589 | 20230718 | 091100 | 329516328 | 981 | 981 | 983 | 980 | 38799 |
| 590 | 20230718 | 091000 | 291466295 | 981 | 983 | 983 | 981 | 21146 |
| 591 | 20230718 | 090900 | 270711130 | 983 | 985 | 986 | 983 | 21657 |
| 592 | 20230718 | 090800 | 249412345 | 983 | 988 | 988 | 983 | 62865 |
| 593 | 20230718 | 090700 | 187489300 | 988 | 993 | 993 | 987 | 37065 |
| 594 | 20230718 | 090600 | 150828452 | 993 | 996 | 999 | 992 | 25857 |
| 595 | 20230718 | 090500 | 125113834 | 997 | 1000 | 1001 | 995 | 20852 |
| 596 | 20230718 | 090400 | 104302722 | 1000 | 1000 | 1001 | 1000 | 4682 |
| 597 | 20230718 | 090300 | 99620721 | 997 | 999 | 999 | 997 | 3838 |
| 598 | 20230718 | 090200 | 95790465 | 998 | 1000 | 1003 | 997 | 1480 |
| 599 | 20230718 | 090100 | 94313219 | 996 | 1000 | 1000 | 996 | 4371 |
| 600 | 20230718 | 090000 | 89953489 | 1000 | 1004 | 1004 | 998 | 81652 |