30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 3 | 20230824 | 185400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230824 | 185300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230824 | 185200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230824 | 185100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230824 | 185000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230824 | 184900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230824 | 184800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230824 | 184700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230824 | 184600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230824 | 184500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230824 | 184400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230824 | 184300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230824 | 184200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230824 | 184100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230824 | 184000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230824 | 183900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230824 | 183800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230824 | 183700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230824 | 183600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230824 | 183500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230824 | 183400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230824 | 183300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230824 | 183200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230824 | 183100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230824 | 183000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230824 | 182900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230824 | 182800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230824 | 182700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230824 | 182600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230824 | 182500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 33 | 20230824 | 182400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230824 | 182300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230824 | 182200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230824 | 182100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230824 | 182000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230824 | 181900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230824 | 181800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230824 | 181700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230824 | 181600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230824 | 181500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230824 | 181400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230824 | 181300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230824 | 181200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230824 | 181100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230824 | 181000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230824 | 180900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230824 | 180800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230824 | 180700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230824 | 180600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230824 | 180500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230824 | 180400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230824 | 180300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230824 | 180200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230824 | 180100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230824 | 180000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230824 | 175900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230824 | 175800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230824 | 175700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230824 | 175600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230824 | 175500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 63 | 20230824 | 175400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230824 | 175300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230824 | 175200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230824 | 175100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230824 | 175000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230824 | 174900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230824 | 174800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230824 | 174700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230824 | 174600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230824 | 174500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230824 | 174400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230824 | 174300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230824 | 174200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230824 | 174100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230824 | 174000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230824 | 173900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230824 | 173800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230824 | 173700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230824 | 173600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230824 | 173500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230824 | 173400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230824 | 173300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230824 | 173200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230824 | 173100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230824 | 173000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230824 | 172900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230824 | 172800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230824 | 172700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230824 | 172600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230824 | 172500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 93 | 20230824 | 172400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230824 | 172300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230824 | 172200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230824 | 172100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230824 | 172000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230824 | 171900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230824 | 171800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230824 | 171700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230824 | 171600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230824 | 171500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230824 | 171400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230824 | 171300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230824 | 171200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230824 | 171100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230824 | 171000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230824 | 170900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230824 | 170800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230824 | 170700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230824 | 170600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230824 | 170500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230824 | 170400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230824 | 170300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230824 | 170200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230824 | 170100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230824 | 170000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230824 | 165900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230824 | 165800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230824 | 165700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230824 | 165600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230824 | 165500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 123 | 20230824 | 165400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230824 | 165300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230824 | 165200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230824 | 165100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230824 | 165000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230824 | 164900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230824 | 164800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230824 | 164700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230824 | 164600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230824 | 164500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230824 | 164400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230824 | 164300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230824 | 164200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230824 | 164100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230824 | 164000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230824 | 163900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230824 | 163800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230824 | 163700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230824 | 163600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230824 | 163500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230824 | 163400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230824 | 163300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230824 | 163200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230824 | 163100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230824 | 163000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230824 | 162900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230824 | 162800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230824 | 162700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230824 | 162600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230824 | 162500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 153 | 20230824 | 162400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230824 | 162300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230824 | 162200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230824 | 162100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230824 | 162000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230824 | 161900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230824 | 161800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230824 | 161700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230824 | 161600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230824 | 161500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230824 | 161400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230824 | 161300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230824 | 161200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230824 | 161100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230824 | 161000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230824 | 160900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230824 | 160800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230824 | 160700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230824 | 160600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230824 | 160500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230824 | 160400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230824 | 160300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230824 | 160200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230824 | 160100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230824 | 160000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230824 | 155900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230824 | 155800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230824 | 155700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230824 | 155600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230824 | 155500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 183 | 20230824 | 155400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230824 | 155300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230824 | 155200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230824 | 155100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230824 | 155000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230824 | 154900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230824 | 154800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230824 | 154700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230824 | 154600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230824 | 154500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230824 | 154400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230824 | 154300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230824 | 154200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230824 | 154100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230824 | 154000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230824 | 153900 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230824 | 153800 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230824 | 153700 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230824 | 153600 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230824 | 153500 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230824 | 153400 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230824 | 153300 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230824 | 153200 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230824 | 153100 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230824 | 153000 | 58257248450 | 8260 | 8260 | 8260 | 8260 | 48601 |
| 208 | 20230824 | 152900 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230824 | 152800 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230824 | 152700 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230824 | 152600 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230824 | 152500 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20230824 | 152400 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230824 | 152300 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230824 | 152200 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230824 | 152100 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230824 | 152000 | 57855804190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230824 | 151900 | 57855804190 | 8280 | 8230 | 8300 | 8220 | 75622 |
| 219 | 20230824 | 151800 | 57232456350 | 8240 | 8230 | 8250 | 8200 | 44483 |
| 220 | 20230824 | 151700 | 56867249210 | 8230 | 8250 | 8270 | 8230 | 15892 |
| 221 | 20230824 | 151600 | 56736130250 | 8260 | 8280 | 8280 | 8250 | 7039 |
| 222 | 20230824 | 151500 | 56677962820 | 8260 | 8250 | 8280 | 8240 | 11990 |
| 223 | 20230824 | 151400 | 56578980470 | 8250 | 8250 | 8270 | 8240 | 9296 |
| 224 | 20230824 | 151300 | 56502288920 | 8260 | 8270 | 8300 | 8240 | 4825 |
| 225 | 20230824 | 151200 | 56462438890 | 8270 | 8240 | 8270 | 8240 | 7459 |
| 226 | 20230824 | 151100 | 56400864930 | 8260 | 8260 | 8270 | 8230 | 17011 |
| 227 | 20230824 | 151000 | 56260639900 | 8260 | 8260 | 8270 | 8250 | 7997 |
| 228 | 20230824 | 150900 | 56194588730 | 8260 | 8280 | 8280 | 8260 | 8102 |
| 229 | 20230824 | 150800 | 56127558500 | 8280 | 8300 | 8320 | 8260 | 7585 |
| 230 | 20230824 | 150700 | 56064761640 | 8300 | 8350 | 8350 | 8300 | 8247 |
| 231 | 20230824 | 150600 | 55996119340 | 8330 | 8350 | 8380 | 8330 | 13514 |
| 232 | 20230824 | 150500 | 55883158790 | 8350 | 8300 | 8360 | 8300 | 16296 |
| 233 | 20230824 | 150400 | 55747313470 | 8300 | 8300 | 8320 | 8290 | 6876 |
| 234 | 20230824 | 150300 | 55690249770 | 8300 | 8300 | 8310 | 8270 | 6761 |
| 235 | 20230824 | 150200 | 55634190730 | 8300 | 8260 | 8310 | 8250 | 4177 |
| 236 | 20230824 | 150100 | 55599574400 | 8260 | 8310 | 8330 | 8230 | 12250 |
| 237 | 20230824 | 150000 | 55498107230 | 8320 | 8240 | 8330 | 8220 | 19256 |
| 238 | 20230824 | 145900 | 55338523500 | 8240 | 8240 | 8260 | 8220 | 19983 |
| 239 | 20230824 | 145800 | 55174049780 | 8260 | 8300 | 8300 | 8230 | 16900 |
| 240 | 20230824 | 145700 | 55034518990 | 8300 | 8290 | 8300 | 8250 | 19033 |
| 241 | 20230824 | 145600 | 54877136100 | 8290 | 8280 | 8320 | 8270 | 21747 |
| 242 | 20230824 | 145500 | 54696606560 | 8290 | 8350 | 8360 | 8280 | 15554 |
| 243 | 20230824 | 145400 | 54567160740 | 8340 | 8330 | 8370 | 8330 | 5739 |
| 244 | 20230824 | 145300 | 54519254840 | 8330 | 8330 | 8360 | 8320 | 7428 |
| 245 | 20230824 | 145200 | 54457385390 | 8370 | 8310 | 8430 | 8310 | 28623 |
| 246 | 20230824 | 145100 | 54218286600 | 8310 | 8300 | 8310 | 8200 | 67342 |
| 247 | 20230824 | 145000 | 53662604720 | 8300 | 8360 | 8370 | 8300 | 30273 |
| 248 | 20230824 | 144900 | 53410408500 | 8370 | 8420 | 8420 | 8340 | 40580 |
| 249 | 20230824 | 144800 | 53071028940 | 8420 | 8420 | 8440 | 8410 | 9628 |
| 250 | 20230824 | 144700 | 52990005490 | 8440 | 8410 | 8440 | 8400 | 11891 |
| 251 | 20230824 | 144600 | 52890003900 | 8410 | 8410 | 8410 | 8380 | 19672 |
| 252 | 20230824 | 144500 | 52724808370 | 8410 | 8460 | 8460 | 8350 | 26461 |
| 253 | 20230824 | 144400 | 52502698140 | 8450 | 8480 | 8500 | 8440 | 35217 |
| 254 | 20230824 | 144300 | 52204364580 | 8480 | 8360 | 8490 | 8350 | 31766 |
| 255 | 20230824 | 144200 | 51937274010 | 8360 | 8420 | 8440 | 8320 | 56097 |
| 256 | 20230824 | 144100 | 51468028720 | 8430 | 8520 | 8520 | 8360 | 93964 |
| 257 | 20230824 | 144000 | 50675915550 | 8520 | 8560 | 8570 | 8520 | 28896 |
| 258 | 20230824 | 143900 | 50429415100 | 8560 | 8570 | 8590 | 8530 | 38168 |
| 259 | 20230824 | 143800 | 50102566750 | 8570 | 8600 | 8620 | 8570 | 26797 |
| 260 | 20230824 | 143700 | 49872210390 | 8590 | 8600 | 8630 | 8560 | 30860 |
| 261 | 20230824 | 143600 | 49606926360 | 8600 | 8560 | 8650 | 8560 | 50708 |
| 262 | 20230824 | 143500 | 49170381950 | 8560 | 8660 | 8680 | 8560 | 43357 |
| 263 | 20230824 | 143400 | 48796749340 | 8660 | 8520 | 8690 | 8510 | 106823 |
| 264 | 20230824 | 143300 | 47874051820 | 8520 | 8540 | 8570 | 8500 | 45584 |
| 265 | 20230824 | 143200 | 47485618880 | 8560 | 8620 | 8630 | 8520 | 63161 |
| 266 | 20230824 | 143100 | 46945005730 | 8610 | 8570 | 8690 | 8510 | 179458 |
| 267 | 20230824 | 143000 | 45397167750 | 8580 | 8590 | 8640 | 8560 | 59674 |
| 268 | 20230824 | 142900 | 44884074360 | 8610 | 8490 | 8660 | 8480 | 137158 |
| 269 | 20230824 | 142800 | 43704703230 | 8480 | 8630 | 8650 | 8400 | 174567 |
| 270 | 20230824 | 142700 | 42223885000 | 8640 | 8690 | 8750 | 8600 | 266507 |
| 271 | 20230824 | 142600 | 39907470690 | 8680 | 8730 | 8750 | 8680 | 190688 |
| 272 | 20230824 | 142500 | 38245348980 | 8730 | 8610 | 8760 | 8600 | 411521 |
| 273 | 20230824 | 142400 | 34667141910 | 8600 | 8400 | 8650 | 8400 | 191470 |
| 274 | 20230824 | 142300 | 33021073580 | 8400 | 8440 | 8540 | 8390 | 75664 |
| 275 | 20230824 | 142200 | 32380507140 | 8440 | 8410 | 8550 | 8400 | 117842 |
| 276 | 20230824 | 142100 | 31379918940 | 8420 | 8620 | 8670 | 8380 | 321968 |
| 277 | 20230824 | 142000 | 28617890120 | 8620 | 8260 | 8630 | 8150 | 350959 |
| 278 | 20230824 | 141900 | 25636335970 | 8250 | 8240 | 8270 | 8230 | 10457 |
| 279 | 20230824 | 141800 | 25549996540 | 8240 | 8260 | 8260 | 8230 | 8589 |
| 280 | 20230824 | 141700 | 25479210660 | 8260 | 8190 | 8260 | 8190 | 14599 |
| 281 | 20230824 | 141600 | 25358986310 | 8190 | 8170 | 8200 | 8150 | 3776 |
| 282 | 20230824 | 141500 | 25328129590 | 8170 | 8190 | 8220 | 8170 | 7086 |
| 283 | 20230824 | 141400 | 25270124660 | 8170 | 8200 | 8230 | 8170 | 8145 |
| 284 | 20230824 | 141300 | 25203450910 | 8200 | 8290 | 8290 | 8190 | 27810 |
| 285 | 20230824 | 141200 | 24973631650 | 8290 | 8240 | 8310 | 8220 | 52708 |
| 286 | 20230824 | 141100 | 24537623010 | 8240 | 8150 | 8240 | 8140 | 24696 |
| 287 | 20230824 | 141000 | 24335127840 | 8150 | 8100 | 8150 | 8100 | 1799 |
| 288 | 20230824 | 140900 | 24320498040 | 8100 | 8150 | 8150 | 8100 | 2788 |
| 289 | 20230824 | 140800 | 24297877560 | 8120 | 8160 | 8180 | 8120 | 4027 |
| 290 | 20230824 | 140700 | 24265080440 | 8160 | 8170 | 8200 | 8160 | 18888 |
| 291 | 20230824 | 140600 | 24110458140 | 8160 | 8140 | 8170 | 8120 | 6673 |
| 292 | 20230824 | 140500 | 24056054150 | 8140 | 8130 | 8150 | 8130 | 3708 |
| 293 | 20230824 | 140400 | 24025878110 | 8130 | 8130 | 8140 | 8110 | 1938 |
| 294 | 20230824 | 140300 | 24010141440 | 8130 | 8140 | 8150 | 8120 | 2774 |
| 295 | 20230824 | 140200 | 23987581830 | 8130 | 8120 | 8140 | 8120 | 1170 |
| 296 | 20230824 | 140100 | 23978068760 | 8150 | 8120 | 8150 | 8120 | 1691 |
| 297 | 20230824 | 140000 | 23964329890 | 8120 | 8130 | 8130 | 8100 | 4008 |
| 298 | 20230824 | 135900 | 23931830120 | 8130 | 8160 | 8160 | 8130 | 4008 |
| 299 | 20230824 | 135800 | 23899162070 | 8160 | 8110 | 8170 | 8100 | 9797 |
| 300 | 20230824 | 135700 | 23819353740 | 8090 | 8110 | 8110 | 8080 | 1879 |
| 301 | 20230824 | 135600 | 23804149560 | 8110 | 8090 | 8110 | 8080 | 3427 |
| 302 | 20230824 | 135500 | 23776403030 | 8110 | 8110 | 8110 | 8090 | 5405 |
| 303 | 20230824 | 135400 | 23732605660 | 8120 | 8050 | 8150 | 8050 | 21464 |
| 304 | 20230824 | 135300 | 23559168620 | 8060 | 8100 | 8100 | 8050 | 26666 |
| 305 | 20230824 | 135200 | 23344106910 | 8100 | 8090 | 8100 | 8080 | 11049 |
| 306 | 20230824 | 135100 | 23254685580 | 8090 | 8130 | 8140 | 8090 | 15759 |
| 307 | 20230824 | 135000 | 23126859130 | 8140 | 8140 | 8150 | 8130 | 3529 |
| 308 | 20230824 | 134900 | 23098149010 | 8150 | 8130 | 8150 | 8130 | 2189 |
| 309 | 20230824 | 134800 | 23080344190 | 8140 | 8140 | 8160 | 8120 | 3975 |
| 310 | 20230824 | 134700 | 23048022140 | 8120 | 8090 | 8120 | 8090 | 8492 |
| 311 | 20230824 | 134600 | 22979230230 | 8100 | 8170 | 8170 | 8090 | 25309 |
| 312 | 20230824 | 134500 | 22773620910 | 8180 | 8200 | 8210 | 8180 | 5876 |
| 313 | 20230824 | 134400 | 22725500900 | 8200 | 8220 | 8220 | 8110 | 19348 |
| 314 | 20230824 | 134300 | 22567438420 | 8220 | 8240 | 8240 | 8200 | 4812 |
| 315 | 20230824 | 134200 | 22527891900 | 8210 | 8210 | 8240 | 8170 | 20737 |
| 316 | 20230824 | 134100 | 22357405210 | 8200 | 8160 | 8220 | 8160 | 5402 |
| 317 | 20230824 | 134000 | 22313204050 | 8160 | 8180 | 8220 | 8160 | 22777 |
| 318 | 20230824 | 133900 | 22126678640 | 8190 | 8120 | 8220 | 8120 | 15788 |
| 319 | 20230824 | 133800 | 21997536600 | 8130 | 8120 | 8150 | 8120 | 9656 |
| 320 | 20230824 | 133700 | 21919002180 | 8130 | 8090 | 8130 | 8090 | 5815 |
| 321 | 20230824 | 133600 | 21871823270 | 8100 | 8140 | 8140 | 8100 | 5971 |
| 322 | 20230824 | 133500 | 21823374060 | 8140 | 8180 | 8180 | 8140 | 11216 |
| 323 | 20230824 | 133400 | 21731896390 | 8160 | 8110 | 8180 | 8110 | 4812 |
| 324 | 20230824 | 133300 | 21692710180 | 8120 | 8110 | 8120 | 8090 | 9764 |
| 325 | 20230824 | 133200 | 21613598910 | 8110 | 8130 | 8150 | 8100 | 5791 |
| 326 | 20230824 | 133100 | 21566573120 | 8130 | 8100 | 8140 | 8070 | 14152 |
| 327 | 20230824 | 133000 | 21452079720 | 8120 | 8150 | 8150 | 8090 | 19718 |
| 328 | 20230824 | 132900 | 21292102260 | 8140 | 8230 | 8230 | 8140 | 17603 |
| 329 | 20230824 | 132800 | 21147902860 | 8230 | 8240 | 8250 | 8200 | 18982 |
| 330 | 20230824 | 132700 | 20991657300 | 8250 | 8140 | 8250 | 8130 | 33627 |
| 331 | 20230824 | 132600 | 20715772070 | 8140 | 8140 | 8150 | 8120 | 10096 |
| 332 | 20230824 | 132500 | 20633626570 | 8140 | 8100 | 8150 | 8090 | 8448 |
| 333 | 20230824 | 132400 | 20565078850 | 8100 | 8100 | 8150 | 8070 | 15678 |
| 334 | 20230824 | 132300 | 20438301400 | 8100 | 8160 | 8180 | 8060 | 45009 |
| 335 | 20230824 | 132200 | 20073178590 | 8160 | 8170 | 8190 | 8150 | 31469 |
| 336 | 20230824 | 132100 | 19816104630 | 8170 | 8140 | 8190 | 8130 | 51096 |
| 337 | 20230824 | 132000 | 19398573850 | 8140 | 8220 | 8230 | 8070 | 80316 |
| 338 | 20230824 | 131900 | 18744959890 | 8210 | 8290 | 8350 | 8210 | 43002 |
| 339 | 20230824 | 131800 | 18388940940 | 8290 | 8380 | 8380 | 8230 | 44464 |
| 340 | 20230824 | 131700 | 18019722640 | 8380 | 8380 | 8410 | 8340 | 32151 |
| 341 | 20230824 | 131600 | 17750638230 | 8380 | 8390 | 8430 | 8360 | 30861 |
| 342 | 20230824 | 131500 | 17491956100 | 8410 | 8400 | 8450 | 8330 | 84311 |
| 343 | 20230824 | 131400 | 16783380740 | 8330 | 8430 | 8430 | 8310 | 79775 |
| 344 | 20230824 | 131300 | 16117311560 | 8430 | 8320 | 8450 | 8310 | 61752 |
| 345 | 20230824 | 131200 | 15599417900 | 8330 | 8380 | 8430 | 8320 | 55283 |
| 346 | 20230824 | 131100 | 15136626580 | 8380 | 8430 | 8470 | 8380 | 56148 |
| 347 | 20230824 | 131000 | 14663528310 | 8450 | 8470 | 8490 | 8380 | 75735 |
| 348 | 20230824 | 130900 | 14024816300 | 8480 | 8480 | 8540 | 8410 | 139705 |
| 349 | 20230824 | 130800 | 12840990280 | 8480 | 8450 | 8600 | 8430 | 297833 |
| 350 | 20230824 | 130700 | 10308496040 | 8450 | 8400 | 8450 | 8360 | 188146 |
| 351 | 20230824 | 130600 | 8727504350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20230824 | 130500 | 8727504350 | 8310 | 8230 | 8310 | 8160 | 95501 |
| 353 | 20230824 | 130400 | 7939364050 | 8240 | 8070 | 8250 | 8060 | 83283 |
| 354 | 20230824 | 130300 | 7257953060 | 8070 | 8030 | 8150 | 8030 | 30238 |
| 355 | 20230824 | 130200 | 7013128530 | 8030 | 8030 | 8050 | 8000 | 19389 |
| 356 | 20230824 | 130100 | 6857642410 | 8030 | 8050 | 8080 | 8030 | 31819 |
| 357 | 20230824 | 130000 | 6601218990 | 8040 | 8130 | 8130 | 8020 | 51433 |
| 358 | 20230824 | 125900 | 6185058240 | 8130 | 8100 | 8160 | 8080 | 71533 |
| 359 | 20230824 | 125800 | 5603624150 | 8100 | 7990 | 8120 | 7950 | 43970 |
| 360 | 20230824 | 125700 | 5249553550 | 8000 | 8040 | 8080 | 7980 | 21724 |
| 361 | 20230824 | 125600 | 5075255190 | 8100 | 7930 | 8110 | 7930 | 45812 |
| 362 | 20230824 | 125500 | 4707390550 | 7930 | 7900 | 7970 | 7900 | 11643 |
| 363 | 20230824 | 125400 | 4614950610 | 7900 | 7900 | 7920 | 7890 | 12124 |
| 364 | 20230824 | 125300 | 4519065500 | 7890 | 7890 | 7900 | 7880 | 10278 |
| 365 | 20230824 | 125200 | 4437962010 | 7900 | 7910 | 7920 | 7890 | 5085 |
| 366 | 20230824 | 125100 | 4397742410 | 7910 | 7930 | 7930 | 7910 | 1083 |
| 367 | 20230824 | 125000 | 4389168660 | 7940 | 7910 | 7940 | 7870 | 4807 |
| 368 | 20230824 | 124900 | 4351140050 | 7900 | 7900 | 7940 | 7870 | 7503 |
| 369 | 20230824 | 124800 | 4291855370 | 7910 | 7940 | 8000 | 7900 | 18898 |
| 370 | 20230824 | 124700 | 4141662680 | 7930 | 7940 | 7960 | 7910 | 4464 |
| 371 | 20230824 | 124600 | 4106247220 | 7960 | 7890 | 7970 | 7890 | 8124 |
| 372 | 20230824 | 124500 | 4041857990 | 7890 | 7920 | 7940 | 7870 | 13844 |
| 373 | 20230824 | 124400 | 3932374330 | 7940 | 7890 | 7970 | 7860 | 28061 |
| 374 | 20230824 | 124300 | 3710250040 | 7880 | 7970 | 8040 | 7880 | 35098 |
| 375 | 20230824 | 124200 | 3431746590 | 7970 | 7850 | 8150 | 7850 | 73930 |
| 376 | 20230824 | 124100 | 2838694570 | 7860 | 7910 | 7910 | 7770 | 16183 |
| 377 | 20230824 | 124000 | 2711469890 | 7910 | 7780 | 7970 | 7780 | 43661 |
| 378 | 20230824 | 123900 | 2366657840 | 7790 | 7750 | 7790 | 7750 | 6905 |
| 379 | 20230824 | 123800 | 2312893800 | 7760 | 7750 | 7760 | 7740 | 2087 |
| 380 | 20230824 | 123700 | 2296727910 | 7750 | 7740 | 7750 | 7740 | 75 |
| 381 | 20230824 | 123600 | 2296147300 | 7740 | 7740 | 7740 | 7730 | 266 |
| 382 | 20230824 | 123500 | 2294088530 | 7730 | 7740 | 7750 | 7730 | 497 |
| 383 | 20230824 | 123400 | 2290242410 | 7740 | 7770 | 7770 | 7740 | 549 |
| 384 | 20230824 | 123300 | 2285992030 | 7750 | 7760 | 7760 | 7750 | 1981 |
| 385 | 20230824 | 123200 | 2270621680 | 7770 | 7770 | 7770 | 7770 | 735 |
| 386 | 20230824 | 123100 | 2264910730 | 7770 | 7790 | 7790 | 7760 | 338 |
| 387 | 20230824 | 123000 | 2262283640 | 7790 | 7760 | 7790 | 7760 | 427 |
| 388 | 20230824 | 122900 | 2258961900 | 7760 | 7750 | 7790 | 7750 | 2948 |
| 389 | 20230824 | 122800 | 2236079450 | 7760 | 7750 | 7760 | 7740 | 1760 |
| 390 | 20230824 | 122700 | 2222437410 | 7750 | 7780 | 7780 | 7750 | 2099 |
| 391 | 20230824 | 122600 | 2206139660 | 7780 | 7790 | 7790 | 7780 | 600 |
| 392 | 20230824 | 122500 | 2201467330 | 7780 | 7780 | 7800 | 7780 | 2545 |
| 393 | 20230824 | 122400 | 2181653800 | 7780 | 7810 | 7830 | 7780 | 14750 |
| 394 | 20230824 | 122300 | 2066546250 | 7810 | 7780 | 7810 | 7780 | 8648 |
| 395 | 20230824 | 122200 | 1999100830 | 7800 | 7760 | 7800 | 7750 | 8590 |
| 396 | 20230824 | 122100 | 1932300590 | 7770 | 7750 | 7780 | 7730 | 9027 |
| 397 | 20230824 | 122000 | 1862253820 | 7750 | 7720 | 7760 | 7720 | 4499 |
| 398 | 20230824 | 121900 | 1827436370 | 7730 | 7720 | 7740 | 7710 | 5023 |
| 399 | 20230824 | 121800 | 1788646630 | 7730 | 7720 | 7730 | 7720 | 1669 |
| 400 | 20230824 | 121700 | 1775753720 | 7720 | 7720 | 7720 | 7720 | 381 |
| 401 | 20230824 | 121600 | 1772812400 | 7720 | 7710 | 7720 | 7710 | 770 |
| 402 | 20230824 | 121500 | 1766869000 | 7720 | 7690 | 7720 | 7690 | 2778 |
| 403 | 20230824 | 121400 | 1745453240 | 7680 | 7690 | 7690 | 7670 | 156 |
| 404 | 20230824 | 121300 | 1744253810 | 7700 | 7710 | 7720 | 7700 | 1810 |
| 405 | 20230824 | 121200 | 1730303440 | 7710 | 7700 | 7730 | 7700 | 2936 |
| 406 | 20230824 | 121100 | 1707651880 | 7720 | 7690 | 7720 | 7690 | 3980 |
| 407 | 20230824 | 121000 | 1676975040 | 7680 | 7660 | 7730 | 7660 | 9239 |
| 408 | 20230824 | 120900 | 1605911600 | 7650 | 7650 | 7650 | 7650 | 551 |
| 409 | 20230824 | 120800 | 1601696450 | 7650 | 7650 | 7660 | 7650 | 1100 |
| 410 | 20230824 | 120700 | 1593273690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 411 | 20230824 | 120600 | 1593273690 | 7650 | 7650 | 7650 | 7650 | 193 |
| 412 | 20230824 | 120500 | 1591797240 | 7650 | 7640 | 7650 | 7640 | 485 |
| 413 | 20230824 | 120400 | 1588091830 | 7650 | 7650 | 7650 | 7650 | 0 |
| 414 | 20230824 | 120300 | 1588091830 | 7650 | 7650 | 7660 | 7650 | 102 |
| 415 | 20230824 | 120200 | 1587311520 | 7650 | 7650 | 7650 | 7650 | 140 |
| 416 | 20230824 | 120100 | 1586240520 | 7650 | 7650 | 7660 | 7650 | 344 |
| 417 | 20230824 | 120000 | 1583607540 | 7650 | 7650 | 7650 | 7650 | 112 |
| 418 | 20230824 | 115900 | 1582750740 | 7650 | 7650 | 7650 | 7650 | 944 |
| 419 | 20230824 | 115800 | 1575529140 | 7660 | 7650 | 7660 | 7650 | 90 |
| 420 | 20230824 | 115700 | 1574840480 | 7650 | 7650 | 7660 | 7650 | 1552 |
| 421 | 20230824 | 115600 | 1562960680 | 7640 | 7640 | 7640 | 7640 | 569 |
| 422 | 20230824 | 115500 | 1558613520 | 7640 | 7640 | 7640 | 7640 | 102 |
| 423 | 20230824 | 115400 | 1557834240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 424 | 20230824 | 115300 | 1557834240 | 7650 | 7640 | 7650 | 7640 | 417 |
| 425 | 20230824 | 115200 | 1554646840 | 7640 | 7650 | 7650 | 7640 | 2 |
| 426 | 20230824 | 115100 | 1554631550 | 7650 | 7640 | 7650 | 7640 | 5 |
| 427 | 20230824 | 115000 | 1554593320 | 7650 | 7650 | 7650 | 7650 | 200 |
| 428 | 20230824 | 114900 | 1553063320 | 7650 | 7650 | 7650 | 7650 | 1 |
| 429 | 20230824 | 114800 | 1553055670 | 7650 | 7650 | 7650 | 7650 | 1 |
| 430 | 20230824 | 114700 | 1553048020 | 7640 | 7630 | 7640 | 7630 | 42 |
| 431 | 20230824 | 114600 | 1552727540 | 7640 | 7640 | 7640 | 7640 | 82 |
| 432 | 20230824 | 114500 | 1552101060 | 7640 | 7640 | 7660 | 7630 | 5007 |
| 433 | 20230824 | 114400 | 1513827790 | 7640 | 7640 | 7640 | 7640 | 400 |
| 434 | 20230824 | 114300 | 1510771790 | 7650 | 7640 | 7650 | 7640 | 583 |
| 435 | 20230824 | 114200 | 1506312360 | 7650 | 7650 | 7650 | 7650 | 10 |
| 436 | 20230824 | 114100 | 1506235860 | 7650 | 7640 | 7650 | 7640 | 16 |
| 437 | 20230824 | 114000 | 1506113610 | 7640 | 7640 | 7640 | 7630 | 44 |
| 438 | 20230824 | 113900 | 1505777580 | 7640 | 7640 | 7640 | 7640 | 88 |
| 439 | 20230824 | 113800 | 1505105260 | 7650 | 7640 | 7650 | 7640 | 31 |
| 440 | 20230824 | 113700 | 1504868410 | 7640 | 7640 | 7640 | 7640 | 167 |
| 441 | 20230824 | 113600 | 1503592530 | 7640 | 7640 | 7640 | 7640 | 1153 |
| 442 | 20230824 | 113500 | 1494783610 | 7640 | 7640 | 7640 | 7640 | 1144 |
| 443 | 20230824 | 113400 | 1486043450 | 7640 | 7640 | 7640 | 7640 | 1 |
| 444 | 20230824 | 113300 | 1486035810 | 7650 | 7640 | 7650 | 7640 | 42 |
| 445 | 20230824 | 113200 | 1485714920 | 7640 | 7640 | 7640 | 7640 | 496 |
| 446 | 20230824 | 113100 | 1481925480 | 7630 | 7630 | 7630 | 7630 | 81 |
| 447 | 20230824 | 113000 | 1481307450 | 7630 | 7640 | 7640 | 7630 | 26 |
| 448 | 20230824 | 112900 | 1481108830 | 7630 | 7660 | 7660 | 7630 | 5417 |
| 449 | 20230824 | 112800 | 1439755470 | 7640 | 7650 | 7650 | 7640 | 298 |
| 450 | 20230824 | 112700 | 1437478720 | 7650 | 7650 | 7650 | 7650 | 451 |
| 451 | 20230824 | 112600 | 1434028570 | 7650 | 7660 | 7660 | 7650 | 64 |
| 452 | 20230824 | 112500 | 1433538370 | 7660 | 7660 | 7660 | 7660 | 91 |
| 453 | 20230824 | 112400 | 1432841310 | 7660 | 7640 | 7660 | 7640 | 1223 |
| 454 | 20230824 | 112300 | 1423489320 | 7650 | 7650 | 7650 | 7650 | 3 |
| 455 | 20230824 | 112200 | 1423466370 | 7640 | 7640 | 7640 | 7640 | 201 |
| 456 | 20230824 | 112100 | 1421930730 | 7640 | 7660 | 7660 | 7640 | 130 |
| 457 | 20230824 | 112000 | 1420935530 | 7630 | 7650 | 7670 | 7630 | 3051 |
| 458 | 20230824 | 111900 | 1397567640 | 7650 | 7630 | 7660 | 7600 | 4558 |
| 459 | 20230824 | 111800 | 1362764820 | 7630 | 7610 | 7630 | 7610 | 435 |
| 460 | 20230824 | 111700 | 1359454430 | 7610 | 7620 | 7620 | 7610 | 849 |
| 461 | 20230824 | 111600 | 1352992140 | 7620 | 7620 | 7620 | 7620 | 44 |
| 462 | 20230824 | 111500 | 1352656860 | 7610 | 7610 | 7610 | 7610 | 183 |
| 463 | 20230824 | 111400 | 1351264230 | 7620 | 7620 | 7620 | 7620 | 946 |
| 464 | 20230824 | 111300 | 1344055710 | 7620 | 7620 | 7620 | 7620 | 701 |
| 465 | 20230824 | 111200 | 1338714090 | 7620 | 7620 | 7620 | 7620 | 757 |
| 466 | 20230824 | 111100 | 1332945750 | 7620 | 7620 | 7620 | 7620 | 500 |
| 467 | 20230824 | 111000 | 1329135750 | 7610 | 7630 | 7630 | 7610 | 84 |
| 468 | 20230824 | 110900 | 1328494850 | 7610 | 7630 | 7630 | 7610 | 81 |
| 469 | 20230824 | 110800 | 1327877880 | 7610 | 7630 | 7630 | 7610 | 1482 |
| 470 | 20230824 | 110700 | 1316573620 | 7630 | 7630 | 7630 | 7630 | 27 |
| 471 | 20230824 | 110600 | 1316367610 | 7610 | 7620 | 7620 | 7610 | 173 |
| 472 | 20230824 | 110500 | 1315050780 | 7620 | 7620 | 7620 | 7620 | 1021 |
| 473 | 20230824 | 110400 | 1307270760 | 7630 | 7630 | 7630 | 7620 | 65 |
| 474 | 20230824 | 110300 | 1306775350 | 7620 | 7620 | 7640 | 7620 | 1296 |
| 475 | 20230824 | 110200 | 1296882410 | 7640 | 7630 | 7640 | 7600 | 2221 |
| 476 | 20230824 | 110100 | 1279960730 | 7630 | 7610 | 7640 | 7600 | 1787 |
| 477 | 20230824 | 110000 | 1266353480 | 7620 | 7630 | 7640 | 7620 | 3265 |
| 478 | 20230824 | 105900 | 1241445250 | 7640 | 7630 | 7670 | 7630 | 3305 |
| 479 | 20230824 | 105800 | 1216154170 | 7670 | 7650 | 7670 | 7620 | 5643 |
| 480 | 20230824 | 105700 | 1173021970 | 7660 | 7610 | 7660 | 7610 | 3577 |
| 481 | 20230824 | 105600 | 1145664430 | 7610 | 7640 | 7640 | 7590 | 2230 |
| 482 | 20230824 | 105500 | 1128710280 | 7640 | 7590 | 7640 | 7590 | 852 |
| 483 | 20230824 | 105400 | 1122217210 | 7590 | 7640 | 7660 | 7590 | 2056 |
| 484 | 20230824 | 105300 | 1106527490 | 7640 | 7620 | 7640 | 7590 | 4269 |
| 485 | 20230824 | 105200 | 1074026750 | 7620 | 7660 | 7690 | 7620 | 9833 |
| 486 | 20230824 | 105100 | 998786950 | 7680 | 7730 | 7730 | 7640 | 8135 |
| 487 | 20230824 | 105000 | 936213390 | 7740 | 7680 | 7740 | 7620 | 30463 |
| 488 | 20230824 | 104900 | 701291670 | 7680 | 7570 | 7700 | 7570 | 22573 |
| 489 | 20230824 | 104800 | 528732850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 490 | 20230824 | 104700 | 528732850 | 7560 | 7560 | 7560 | 7560 | 1 |
| 491 | 20230824 | 104600 | 528725290 | 7560 | 7560 | 7560 | 7560 | 978 |
| 492 | 20230824 | 104500 | 521331610 | 7560 | 7570 | 7570 | 7550 | 112 |
| 493 | 20230824 | 104400 | 520484890 | 7560 | 7570 | 7570 | 7560 | 206 |
| 494 | 20230824 | 104300 | 518927480 | 7570 | 7550 | 7570 | 7550 | 403 |
| 495 | 20230824 | 104200 | 515884780 | 7550 | 7550 | 7550 | 7550 | 8 |
| 496 | 20230824 | 104100 | 515824380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 497 | 20230824 | 104000 | 515824380 | 7550 | 7550 | 7550 | 7550 | 100 |
| 498 | 20230824 | 103900 | 515069380 | 7540 | 7590 | 7590 | 7540 | 4006 |
| 499 | 20230824 | 103800 | 484808680 | 7570 | 7570 | 7580 | 7570 | 63 |
| 500 | 20230824 | 103700 | 484331740 | 7570 | 7570 | 7570 | 7570 | 143 |
| 501 | 20230824 | 103600 | 483249230 | 7570 | 7570 | 7570 | 7570 | 53 |
| 502 | 20230824 | 103500 | 482848020 | 7570 | 7570 | 7570 | 7560 | 72 |
| 503 | 20230824 | 103400 | 482303090 | 7570 | 7570 | 7570 | 7570 | 100 |
| 504 | 20230824 | 103300 | 481546090 | 7570 | 7570 | 7570 | 7570 | 253 |
| 505 | 20230824 | 103200 | 479630880 | 7560 | 7560 | 7560 | 7560 | 200 |
| 506 | 20230824 | 103100 | 478118880 | 7570 | 7570 | 7570 | 7570 | 10 |
| 507 | 20230824 | 103000 | 478043180 | 7570 | 7560 | 7570 | 7560 | 150 |
| 508 | 20230824 | 102900 | 476909080 | 7560 | 7560 | 7560 | 7560 | 226 |
| 509 | 20230824 | 102800 | 475200520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 510 | 20230824 | 102700 | 475200520 | 7560 | 7560 | 7560 | 7560 | 202 |
| 511 | 20230824 | 102600 | 473673400 | 7570 | 7560 | 7570 | 7560 | 404 |
| 512 | 20230824 | 102500 | 470618160 | 7560 | 7560 | 7560 | 7560 | 20 |
| 513 | 20230824 | 102400 | 470466960 | 7560 | 7560 | 7560 | 7560 | 31 |
| 514 | 20230824 | 102300 | 470232600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 515 | 20230824 | 102200 | 470232600 | 7550 | 7560 | 7560 | 7550 | 115 |
| 516 | 20230824 | 102100 | 469364200 | 7560 | 7550 | 7560 | 7550 | 3 |
| 517 | 20230824 | 102000 | 469341530 | 7560 | 7560 | 7560 | 7550 | 244 |
| 518 | 20230824 | 101900 | 467496940 | 7550 | 7560 | 7560 | 7550 | 1343 |
| 519 | 20230824 | 101800 | 457344210 | 7560 | 7560 | 7560 | 7560 | 196 |
| 520 | 20230824 | 101700 | 455862450 | 7570 | 7570 | 7570 | 7570 | 1 |
| 521 | 20230824 | 101600 | 455854880 | 7570 | 7570 | 7570 | 7550 | 1340 |
| 522 | 20230824 | 101500 | 445728860 | 7570 | 7570 | 7570 | 7560 | 313 |
| 523 | 20230824 | 101400 | 443359480 | 7570 | 7570 | 7570 | 7570 | 1 |
| 524 | 20230824 | 101300 | 443351910 | 7560 | 7570 | 7570 | 7560 | 7 |
| 525 | 20230824 | 101200 | 443298940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 526 | 20230824 | 101100 | 443298940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 527 | 20230824 | 101000 | 443298940 | 7560 | 7580 | 7580 | 7560 | 3701 |
| 528 | 20230824 | 100900 | 415259940 | 7590 | 7590 | 7590 | 7580 | 710 |
| 529 | 20230824 | 100800 | 409877920 | 7590 | 7590 | 7590 | 7590 | 12 |
| 530 | 20230824 | 100700 | 409786840 | 7590 | 7590 | 7590 | 7590 | 317 |
| 531 | 20230824 | 100600 | 407380810 | 7590 | 7590 | 7590 | 7590 | 150 |
| 532 | 20230824 | 100500 | 406242310 | 7590 | 7580 | 7600 | 7580 | 1193 |
| 533 | 20230824 | 100400 | 397187420 | 7590 | 7590 | 7590 | 7590 | 24 |
| 534 | 20230824 | 100300 | 397005260 | 7580 | 7590 | 7600 | 7580 | 1434 |
| 535 | 20230824 | 100200 | 386107340 | 7590 | 7590 | 7590 | 7590 | 2442 |
| 536 | 20230824 | 100100 | 367572560 | 7590 | 7590 | 7590 | 7590 | 18 |
| 537 | 20230824 | 100000 | 367435940 | 7590 | 7590 | 7590 | 7580 | 39 |
| 538 | 20230824 | 095900 | 367140250 | 7590 | 7590 | 7590 | 7590 | 3 |
| 539 | 20230824 | 095800 | 367117480 | 7580 | 7590 | 7590 | 7580 | 718 |
| 540 | 20230824 | 095700 | 361674290 | 7590 | 7590 | 7590 | 7580 | 102 |
| 541 | 20230824 | 095600 | 360901070 | 7590 | 7570 | 7590 | 7560 | 1277 |
| 542 | 20230824 | 095500 | 351239320 | 7580 | 7580 | 7580 | 7580 | 364 |
| 543 | 20230824 | 095400 | 348480200 | 7580 | 7580 | 7580 | 7580 | 1 |
| 544 | 20230824 | 095300 | 348472620 | 7570 | 7580 | 7580 | 7570 | 201 |
| 545 | 20230824 | 095200 | 346951040 | 7580 | 7580 | 7580 | 7580 | 10 |
| 546 | 20230824 | 095100 | 346875240 | 7580 | 7580 | 7580 | 7580 | 65 |
| 547 | 20230824 | 095000 | 346382540 | 7580 | 7570 | 7580 | 7560 | 244 |
| 548 | 20230824 | 094900 | 344535410 | 7570 | 7570 | 7570 | 7560 | 714 |
| 549 | 20230824 | 094800 | 339132380 | 7580 | 7580 | 7590 | 7570 | 935 |
| 550 | 20230824 | 094700 | 332045600 | 7580 | 7590 | 7590 | 7580 | 349 |
| 551 | 20230824 | 094600 | 329400130 | 7590 | 7600 | 7600 | 7590 | 142 |
| 552 | 20230824 | 094500 | 328322250 | 7590 | 7600 | 7600 | 7590 | 201 |
| 553 | 20230824 | 094400 | 326796650 | 7590 | 7590 | 7600 | 7590 | 460 |
| 554 | 20230824 | 094300 | 323305200 | 7600 | 7590 | 7600 | 7590 | 213 |
| 555 | 20230824 | 094200 | 321688410 | 7610 | 7600 | 7610 | 7600 | 482 |
| 556 | 20230824 | 094100 | 318025100 | 7600 | 7590 | 7600 | 7590 | 566 |
| 557 | 20230824 | 094000 | 313723680 | 7590 | 7580 | 7600 | 7580 | 1445 |
| 558 | 20230824 | 093900 | 302748420 | 7580 | 7560 | 7580 | 7560 | 367 |
| 559 | 20230824 | 093800 | 299971760 | 7570 | 7570 | 7570 | 7570 | 1426 |
| 560 | 20230824 | 093700 | 289176940 | 7570 | 7570 | 7570 | 7560 | 1074 |
| 561 | 20230824 | 093600 | 281051740 | 7580 | 7570 | 7580 | 7570 | 601 |
| 562 | 20230824 | 093500 | 276502160 | 7580 | 7590 | 7590 | 7580 | 358 |
| 563 | 20230824 | 093400 | 273787940 | 7580 | 7590 | 7590 | 7580 | 145 |
| 564 | 20230824 | 093300 | 272688700 | 7590 | 7590 | 7590 | 7590 | 21 |
| 565 | 20230824 | 093200 | 272529310 | 7590 | 7580 | 7590 | 7580 | 347 |
| 566 | 20230824 | 093100 | 269895650 | 7580 | 7590 | 7590 | 7580 | 14 |
| 567 | 20230824 | 093000 | 269789450 | 7590 | 7590 | 7590 | 7550 | 2036 |
| 568 | 20230824 | 092900 | 254390000 | 7590 | 7590 | 7590 | 7580 | 77 |
| 569 | 20230824 | 092800 | 253806070 | 7590 | 7590 | 7590 | 7590 | 139 |
| 570 | 20230824 | 092700 | 252751060 | 7590 | 7590 | 7590 | 7590 | 8 |
| 571 | 20230824 | 092600 | 252690340 | 7590 | 7570 | 7590 | 7570 | 108 |
| 572 | 20230824 | 092500 | 251872570 | 7590 | 7590 | 7590 | 7570 | 509 |
| 573 | 20230824 | 092400 | 248019060 | 7590 | 7580 | 7590 | 7580 | 173 |
| 574 | 20230824 | 092300 | 246706010 | 7570 | 7560 | 7590 | 7560 | 702 |
| 575 | 20230824 | 092200 | 241389990 | 7570 | 7570 | 7570 | 7560 | 1351 |
| 576 | 20230824 | 092100 | 231171010 | 7570 | 7570 | 7570 | 7560 | 471 |
| 577 | 20230824 | 092000 | 227608520 | 7570 | 7590 | 7590 | 7570 | 288 |
| 578 | 20230824 | 091900 | 225428160 | 7590 | 7590 | 7590 | 7590 | 20 |
| 579 | 20230824 | 091800 | 225276360 | 7580 | 7590 | 7600 | 7580 | 711 |
| 580 | 20230824 | 091700 | 219885900 | 7580 | 7580 | 7580 | 7580 | 903 |
| 581 | 20230824 | 091600 | 213041160 | 7580 | 7580 | 7580 | 7570 | 64 |
| 582 | 20230824 | 091500 | 212556550 | 7560 | 7570 | 7580 | 7560 | 821 |
| 583 | 20230824 | 091400 | 206345510 | 7570 | 7560 | 7570 | 7560 | 275 |
| 584 | 20230824 | 091300 | 204265090 | 7570 | 7590 | 7590 | 7570 | 137 |
| 585 | 20230824 | 091200 | 203226730 | 7600 | 7600 | 7600 | 7560 | 34 |
| 586 | 20230824 | 091100 | 202968370 | 7600 | 7600 | 7610 | 7560 | 2372 |
| 587 | 20230824 | 091000 | 184995360 | 7610 | 7580 | 7610 | 7580 | 913 |
| 588 | 20230824 | 090900 | 178074490 | 7600 | 7600 | 7610 | 7600 | 1320 |
| 589 | 20230824 | 090800 | 168042330 | 7610 | 7600 | 7610 | 7580 | 1395 |
| 590 | 20230824 | 090700 | 157439990 | 7600 | 7590 | 7600 | 7590 | 110 |
| 591 | 20230824 | 090600 | 156604990 | 7600 | 7590 | 7600 | 7590 | 182 |
| 592 | 20230824 | 090500 | 155223590 | 7590 | 7620 | 7620 | 7590 | 562 |
| 593 | 20230824 | 090400 | 150953570 | 7610 | 7600 | 7610 | 7590 | 515 |
| 594 | 20230824 | 090300 | 147040250 | 7640 | 7600 | 7640 | 7580 | 4461 |
| 595 | 20230824 | 090200 | 113064230 | 7610 | 7620 | 7620 | 7600 | 737 |
| 596 | 20230824 | 090100 | 107457560 | 7610 | 7570 | 7610 | 7540 | 8771 |
| 597 | 20230824 | 090000 | 40966660 | 7570 | 7560 | 7570 | 7550 | 5418 |