29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 3 | 20230831 | 185500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230831 | 185400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230831 | 185300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230831 | 185200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230831 | 185100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230831 | 185000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230831 | 184900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230831 | 184800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230831 | 184700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230831 | 184600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230831 | 184500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230831 | 184400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230831 | 184300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230831 | 184200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230831 | 184100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230831 | 184000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230831 | 183900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230831 | 183800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230831 | 183700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230831 | 183600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230831 | 183500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230831 | 183400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230831 | 183300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230831 | 183200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230831 | 183100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230831 | 183000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230831 | 182900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230831 | 182800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230831 | 182700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230831 | 182600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 33 | 20230831 | 182500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230831 | 182400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230831 | 182300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230831 | 182200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230831 | 182100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230831 | 182000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230831 | 181900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230831 | 181800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230831 | 181700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230831 | 181600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230831 | 181500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230831 | 181400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230831 | 181300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230831 | 181200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230831 | 181100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230831 | 181000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230831 | 180900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230831 | 180800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230831 | 180700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230831 | 180600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230831 | 180500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230831 | 180400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230831 | 180300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230831 | 180200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230831 | 180100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230831 | 180000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230831 | 175900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230831 | 175800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230831 | 175700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230831 | 175600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 63 | 20230831 | 175500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230831 | 175400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230831 | 175300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230831 | 175200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230831 | 175100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230831 | 175000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230831 | 174900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230831 | 174800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230831 | 174700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230831 | 174600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230831 | 174500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230831 | 174400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230831 | 174300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230831 | 174200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230831 | 174100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230831 | 174000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230831 | 173900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230831 | 173800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230831 | 173700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230831 | 173600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230831 | 173500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230831 | 173400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230831 | 173300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230831 | 173200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230831 | 173100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230831 | 173000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230831 | 172900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230831 | 172800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230831 | 172700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230831 | 172600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 93 | 20230831 | 172500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230831 | 172400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230831 | 172300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230831 | 172200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230831 | 172100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230831 | 172000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230831 | 171900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230831 | 171800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230831 | 171700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230831 | 171600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230831 | 171500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230831 | 171400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230831 | 171300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230831 | 171200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230831 | 171100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230831 | 171000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230831 | 170900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230831 | 170800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230831 | 170700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230831 | 170600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230831 | 170500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230831 | 170400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230831 | 170300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230831 | 170200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230831 | 170100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230831 | 170000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230831 | 165900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230831 | 165800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230831 | 165700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230831 | 165600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 123 | 20230831 | 165500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230831 | 165400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230831 | 165300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230831 | 165200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230831 | 165100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230831 | 165000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230831 | 164900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230831 | 164800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230831 | 164700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230831 | 164600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230831 | 164500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230831 | 164400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230831 | 164300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230831 | 164200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230831 | 164100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230831 | 164000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230831 | 163900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230831 | 163800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230831 | 163700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230831 | 163600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230831 | 163500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230831 | 163400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230831 | 163300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230831 | 163200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230831 | 163100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230831 | 163000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230831 | 162900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230831 | 162800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230831 | 162700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230831 | 162600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 153 | 20230831 | 162500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230831 | 162400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230831 | 162300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230831 | 162200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230831 | 162100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230831 | 162000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230831 | 161900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230831 | 161800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230831 | 161700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230831 | 161600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230831 | 161500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230831 | 161400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230831 | 161300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230831 | 161200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230831 | 161100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230831 | 161000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230831 | 160900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230831 | 160800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230831 | 160700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230831 | 160600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230831 | 160500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230831 | 160400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230831 | 160300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230831 | 160200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230831 | 160100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230831 | 160000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230831 | 155900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230831 | 155800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230831 | 155700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230831 | 155600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 183 | 20230831 | 155500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230831 | 155400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230831 | 155300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230831 | 155200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230831 | 155100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230831 | 155000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230831 | 154900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230831 | 154800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230831 | 154700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230831 | 154600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230831 | 154500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230831 | 154400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230831 | 154300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230831 | 154200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230831 | 154100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230831 | 154000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230831 | 153900 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230831 | 153800 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230831 | 153700 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230831 | 153600 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230831 | 153500 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230831 | 153400 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230831 | 153300 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230831 | 153200 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230831 | 153100 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230831 | 153000 | 3199883740 | 8310 | 8310 | 8310 | 8310 | 34084 |
| 209 | 20230831 | 152900 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230831 | 152800 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230831 | 152700 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230831 | 152600 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 213 | 20230831 | 152500 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230831 | 152400 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230831 | 152300 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230831 | 152200 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230831 | 152100 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230831 | 152000 | 2916645700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230831 | 151900 | 2916645700 | 8260 | 8270 | 8270 | 8260 | 361 |
| 220 | 20230831 | 151800 | 2913660310 | 8270 | 8260 | 8270 | 8260 | 162 |
| 221 | 20230831 | 151700 | 2912322180 | 8250 | 8260 | 8260 | 8250 | 1281 |
| 222 | 20230831 | 151600 | 2901742200 | 8260 | 8260 | 8260 | 8250 | 322 |
| 223 | 20230831 | 151500 | 2899083500 | 8260 | 8260 | 8260 | 8250 | 2037 |
| 224 | 20230831 | 151400 | 2882275840 | 8260 | 8260 | 8260 | 8260 | 122 |
| 225 | 20230831 | 151300 | 2881268120 | 8260 | 8260 | 8260 | 8250 | 94 |
| 226 | 20230831 | 151200 | 2880491990 | 8260 | 8260 | 8260 | 8250 | 153 |
| 227 | 20230831 | 151100 | 2879228920 | 8260 | 8250 | 8260 | 8250 | 431 |
| 228 | 20230831 | 151000 | 2875673160 | 8250 | 8250 | 8250 | 8250 | 1319 |
| 229 | 20230831 | 150900 | 2864791410 | 8250 | 8250 | 8260 | 8250 | 1474 |
| 230 | 20230831 | 150800 | 2852630860 | 8250 | 8260 | 8260 | 8250 | 92 |
| 231 | 20230831 | 150700 | 2851871460 | 8260 | 8260 | 8260 | 8260 | 297 |
| 232 | 20230831 | 150600 | 2849418240 | 8260 | 8270 | 8270 | 8260 | 425 |
| 233 | 20230831 | 150500 | 2845906920 | 8260 | 8250 | 8260 | 8250 | 436 |
| 234 | 20230831 | 150400 | 2842308560 | 8250 | 8250 | 8250 | 8250 | 31 |
| 235 | 20230831 | 150300 | 2842052810 | 8250 | 8270 | 8270 | 8250 | 1039 |
| 236 | 20230831 | 150200 | 2833473580 | 8270 | 8260 | 8270 | 8260 | 232 |
| 237 | 20230831 | 150100 | 2831555600 | 8260 | 8270 | 8270 | 8260 | 81 |
| 238 | 20230831 | 150000 | 2830886440 | 8270 | 8270 | 8270 | 8270 | 171 |
| 239 | 20230831 | 145900 | 2829472270 | 8270 | 8260 | 8270 | 8260 | 23 |
| 240 | 20230831 | 145800 | 2829282260 | 8260 | 8270 | 8270 | 8260 | 414 |
| 241 | 20230831 | 145700 | 2825861890 | 8270 | 8270 | 8270 | 8270 | 788 |
| 242 | 20230831 | 145600 | 2819345130 | 8270 | 8260 | 8270 | 8260 | 885 |
| 243 | 20230831 | 145500 | 2812027190 | 8270 | 8260 | 8270 | 8260 | 384 |
| 244 | 20230831 | 145400 | 2808855320 | 8260 | 8260 | 8260 | 8260 | 69 |
| 245 | 20230831 | 145300 | 2808285380 | 8260 | 8260 | 8260 | 8260 | 145 |
| 246 | 20230831 | 145200 | 2807087680 | 8260 | 8260 | 8260 | 8260 | 173 |
| 247 | 20230831 | 145100 | 2805658700 | 8260 | 8250 | 8260 | 8240 | 834 |
| 248 | 20230831 | 145000 | 2798779560 | 8250 | 8260 | 8260 | 8250 | 2116 |
| 249 | 20230831 | 144900 | 2781322450 | 8260 | 8260 | 8260 | 8250 | 162 |
| 250 | 20230831 | 144800 | 2779985230 | 8260 | 8260 | 8260 | 8260 | 4 |
| 251 | 20230831 | 144700 | 2779952190 | 8250 | 8250 | 8250 | 8250 | 319 |
| 252 | 20230831 | 144600 | 2777320440 | 8250 | 8240 | 8250 | 8240 | 98 |
| 253 | 20230831 | 144500 | 2776511960 | 8250 | 8250 | 8250 | 8240 | 42 |
| 254 | 20230831 | 144400 | 2776165560 | 8250 | 8250 | 8250 | 8250 | 59 |
| 255 | 20230831 | 144300 | 2775678810 | 8240 | 8240 | 8240 | 8240 | 0 |
| 256 | 20230831 | 144200 | 2775678810 | 8240 | 8240 | 8240 | 8240 | 101 |
| 257 | 20230831 | 144100 | 2774846570 | 8240 | 8250 | 8260 | 8240 | 820 |
| 258 | 20230831 | 144000 | 2768082200 | 8250 | 8260 | 8260 | 8250 | 354 |
| 259 | 20230831 | 143900 | 2765161680 | 8250 | 8260 | 8260 | 8250 | 114 |
| 260 | 20230831 | 143800 | 2764221040 | 8260 | 8260 | 8260 | 8260 | 179 |
| 261 | 20230831 | 143700 | 2762742500 | 8260 | 8260 | 8260 | 8250 | 1009 |
| 262 | 20230831 | 143600 | 2754417240 | 8260 | 8270 | 8270 | 8260 | 335 |
| 263 | 20230831 | 143500 | 2751649790 | 8270 | 8260 | 8270 | 8260 | 198 |
| 264 | 20230831 | 143400 | 2750012920 | 8250 | 8250 | 8260 | 8250 | 691 |
| 265 | 20230831 | 143300 | 2744309860 | 8250 | 8250 | 8260 | 8250 | 839 |
| 266 | 20230831 | 143200 | 2737386980 | 8260 | 8260 | 8260 | 8250 | 976 |
| 267 | 20230831 | 143100 | 2729326220 | 8260 | 8260 | 8260 | 8260 | 257 |
| 268 | 20230831 | 143000 | 2727203400 | 8260 | 8260 | 8260 | 8260 | 93 |
| 269 | 20230831 | 142900 | 2726435220 | 8260 | 8250 | 8260 | 8250 | 78 |
| 270 | 20230831 | 142800 | 2725790950 | 8260 | 8250 | 8260 | 8250 | 249 |
| 271 | 20230831 | 142700 | 2723736670 | 8250 | 8240 | 8250 | 8240 | 161 |
| 272 | 20230831 | 142600 | 2722408430 | 8250 | 8250 | 8250 | 8240 | 465 |
| 273 | 20230831 | 142500 | 2718575580 | 8240 | 8250 | 8250 | 8240 | 15 |
| 274 | 20230831 | 142400 | 2718451840 | 8250 | 8240 | 8250 | 8240 | 280 |
| 275 | 20230831 | 142300 | 2716143810 | 8250 | 8250 | 8250 | 8250 | 96 |
| 276 | 20230831 | 142200 | 2715351810 | 8240 | 8240 | 8240 | 8240 | 1 |
| 277 | 20230831 | 142100 | 2715343570 | 8240 | 8250 | 8250 | 8240 | 533 |
| 278 | 20230831 | 142000 | 2710950370 | 8250 | 8270 | 8270 | 8240 | 1257 |
| 279 | 20230831 | 141900 | 2700581980 | 8260 | 8260 | 8260 | 8250 | 170 |
| 280 | 20230831 | 141800 | 2699178190 | 8260 | 8250 | 8260 | 8250 | 32 |
| 281 | 20230831 | 141700 | 2698913920 | 8250 | 8260 | 8260 | 8250 | 122 |
| 282 | 20230831 | 141600 | 2697907100 | 8260 | 8260 | 8260 | 8260 | 65 |
| 283 | 20230831 | 141500 | 2697370200 | 8250 | 8260 | 8260 | 8250 | 244 |
| 284 | 20230831 | 141400 | 2695356740 | 8260 | 8260 | 8260 | 8260 | 40 |
| 285 | 20230831 | 141300 | 2695026340 | 8260 | 8260 | 8260 | 8260 | 138 |
| 286 | 20230831 | 141200 | 2693886460 | 8260 | 8250 | 8260 | 8250 | 32 |
| 287 | 20230831 | 141100 | 2693622310 | 8260 | 8270 | 8270 | 8260 | 2030 |
| 288 | 20230831 | 141000 | 2676834390 | 8280 | 8280 | 8280 | 8270 | 102 |
| 289 | 20230831 | 140900 | 2675990790 | 8270 | 8270 | 8270 | 8270 | 731 |
| 290 | 20230831 | 140800 | 2669945420 | 8260 | 8250 | 8260 | 8250 | 451 |
| 291 | 20230831 | 140700 | 2666220760 | 8260 | 8250 | 8260 | 8250 | 398 |
| 292 | 20230831 | 140600 | 2662936410 | 8240 | 8240 | 8240 | 8240 | 417 |
| 293 | 20230831 | 140500 | 2659500330 | 8230 | 8230 | 8230 | 8230 | 238 |
| 294 | 20230831 | 140400 | 2657541590 | 8230 | 8230 | 8240 | 8230 | 1604 |
| 295 | 20230831 | 140300 | 2644335980 | 8230 | 8220 | 8230 | 8220 | 1606 |
| 296 | 20230831 | 140200 | 2631128600 | 8230 | 8230 | 8230 | 8220 | 1129 |
| 297 | 20230831 | 140100 | 2621844150 | 8230 | 8240 | 8240 | 8230 | 393 |
| 298 | 20230831 | 140000 | 2618609680 | 8230 | 8230 | 8240 | 8230 | 2455 |
| 299 | 20230831 | 135900 | 2598400030 | 8230 | 8250 | 8260 | 8230 | 4607 |
| 300 | 20230831 | 135800 | 2560433430 | 8250 | 8250 | 8250 | 8250 | 213 |
| 301 | 20230831 | 135700 | 2558676180 | 8250 | 8260 | 8260 | 8250 | 40 |
| 302 | 20230831 | 135600 | 2558345960 | 8260 | 8260 | 8260 | 8250 | 3408 |
| 303 | 20230831 | 135500 | 2530213290 | 8260 | 8270 | 8270 | 8260 | 387 |
| 304 | 20230831 | 135400 | 2527015560 | 8270 | 8270 | 8270 | 8260 | 179 |
| 305 | 20230831 | 135300 | 2525536060 | 8270 | 8280 | 8280 | 8270 | 173 |
| 306 | 20230831 | 135200 | 2524105280 | 8280 | 8280 | 8280 | 8280 | 3 |
| 307 | 20230831 | 135100 | 2524080440 | 8270 | 8280 | 8280 | 8270 | 515 |
| 308 | 20230831 | 135000 | 2519821360 | 8280 | 8280 | 8280 | 8280 | 15 |
| 309 | 20230831 | 134900 | 2519697160 | 8280 | 8260 | 8280 | 8260 | 505 |
| 310 | 20230831 | 134800 | 2515525760 | 8280 | 8270 | 8280 | 8270 | 114 |
| 311 | 20230831 | 134700 | 2514582440 | 8270 | 8280 | 8280 | 8270 | 229 |
| 312 | 20230831 | 134600 | 2512688580 | 8280 | 8270 | 8280 | 8270 | 321 |
| 313 | 20230831 | 134500 | 2510030830 | 8270 | 8270 | 8270 | 8260 | 185 |
| 314 | 20230831 | 134400 | 2508500900 | 8270 | 8260 | 8270 | 8260 | 8 |
| 315 | 20230831 | 134300 | 2508434790 | 8260 | 8270 | 8270 | 8260 | 21 |
| 316 | 20230831 | 134200 | 2508261300 | 8270 | 8270 | 8270 | 8270 | 163 |
| 317 | 20230831 | 134100 | 2506913290 | 8270 | 8270 | 8270 | 8270 | 23 |
| 318 | 20230831 | 134000 | 2506723080 | 8260 | 8260 | 8260 | 8260 | 855 |
| 319 | 20230831 | 133900 | 2499660780 | 8260 | 8250 | 8260 | 8250 | 178 |
| 320 | 20230831 | 133800 | 2498191410 | 8260 | 8260 | 8260 | 8260 | 23 |
| 321 | 20230831 | 133700 | 2498001430 | 8260 | 8250 | 8260 | 8250 | 125 |
| 322 | 20230831 | 133600 | 2496969890 | 8250 | 8250 | 8250 | 8240 | 469 |
| 323 | 20230831 | 133500 | 2493100940 | 8250 | 8250 | 8250 | 8250 | 65 |
| 324 | 20230831 | 133400 | 2492564690 | 8250 | 8250 | 8250 | 8250 | 627 |
| 325 | 20230831 | 133300 | 2487391940 | 8250 | 8240 | 8250 | 8240 | 340 |
| 326 | 20230831 | 133200 | 2484589610 | 8240 | 8250 | 8250 | 8240 | 709 |
| 327 | 20230831 | 133100 | 2478744040 | 8250 | 8260 | 8260 | 8250 | 2999 |
| 328 | 20230831 | 133000 | 2454001540 | 8260 | 8270 | 8270 | 8260 | 194 |
| 329 | 20230831 | 132900 | 2452399000 | 8260 | 8260 | 8260 | 8260 | 140 |
| 330 | 20230831 | 132800 | 2451242600 | 8260 | 8260 | 8260 | 8260 | 610 |
| 331 | 20230831 | 132700 | 2446204000 | 8250 | 8260 | 8260 | 8250 | 802 |
| 332 | 20230831 | 132600 | 2439584390 | 8270 | 8260 | 8270 | 8260 | 712 |
| 333 | 20230831 | 132500 | 2433703180 | 8260 | 8260 | 8260 | 8250 | 60 |
| 334 | 20230831 | 132400 | 2433207910 | 8260 | 8270 | 8270 | 8260 | 133 |
| 335 | 20230831 | 132300 | 2432109160 | 8270 | 8270 | 8270 | 8270 | 96 |
| 336 | 20230831 | 132200 | 2431315240 | 8270 | 8270 | 8270 | 8270 | 5 |
| 337 | 20230831 | 132100 | 2431273890 | 8270 | 8270 | 8280 | 8270 | 125 |
| 338 | 20230831 | 132000 | 2430239640 | 8280 | 8250 | 8280 | 8250 | 3352 |
| 339 | 20230831 | 131900 | 2402552710 | 8250 | 8270 | 8270 | 8250 | 7331 |
| 340 | 20230831 | 131800 | 2341997430 | 8280 | 8280 | 8280 | 8280 | 76 |
| 341 | 20230831 | 131700 | 2341368150 | 8280 | 8280 | 8280 | 8280 | 189 |
| 342 | 20230831 | 131600 | 2339803230 | 8280 | 8280 | 8280 | 8280 | 3 |
| 343 | 20230831 | 131500 | 2339778390 | 8280 | 8280 | 8280 | 8280 | 74 |
| 344 | 20230831 | 131400 | 2339165670 | 8280 | 8280 | 8280 | 8280 | 745 |
| 345 | 20230831 | 131300 | 2332997070 | 8270 | 8280 | 8280 | 8270 | 524 |
| 346 | 20230831 | 131200 | 2328663550 | 8280 | 8280 | 8280 | 8280 | 96 |
| 347 | 20230831 | 131100 | 2327868670 | 8280 | 8280 | 8280 | 8280 | 104 |
| 348 | 20230831 | 131000 | 2327007550 | 8280 | 8280 | 8280 | 8280 | 112 |
| 349 | 20230831 | 130900 | 2326080190 | 8280 | 8280 | 8280 | 8280 | 838 |
| 350 | 20230831 | 130800 | 2319141550 | 8280 | 8280 | 8280 | 8280 | 277 |
| 351 | 20230831 | 130700 | 2316847990 | 8270 | 8280 | 8280 | 8270 | 217 |
| 352 | 20230831 | 130600 | 2315051280 | 8280 | 8280 | 8280 | 8280 | 796 |
| 353 | 20230831 | 130500 | 2308460400 | 8270 | 8270 | 8270 | 8270 | 444 |
| 354 | 20230831 | 130400 | 2304788520 | 8270 | 8280 | 8280 | 8270 | 895 |
| 355 | 20230831 | 130300 | 2297383190 | 8280 | 8290 | 8290 | 8280 | 160 |
| 356 | 20230831 | 130200 | 2296057780 | 8290 | 8290 | 8290 | 8290 | 10 |
| 357 | 20230831 | 130100 | 2295974880 | 8280 | 8280 | 8280 | 8280 | 87 |
| 358 | 20230831 | 130000 | 2295254520 | 8290 | 8280 | 8290 | 8280 | 7030 |
| 359 | 20230831 | 125900 | 2237035740 | 8290 | 8300 | 8300 | 8280 | 1404 |
| 360 | 20230831 | 125800 | 2225391390 | 8300 | 8300 | 8300 | 8300 | 75 |
| 361 | 20230831 | 125700 | 2224768890 | 8310 | 8310 | 8310 | 8310 | 3 |
| 362 | 20230831 | 125600 | 2224743960 | 8300 | 8310 | 8310 | 8300 | 18 |
| 363 | 20230831 | 125500 | 2224594540 | 8310 | 8300 | 8310 | 8290 | 217 |
| 364 | 20230831 | 125400 | 2222793740 | 8300 | 8300 | 8300 | 8300 | 24 |
| 365 | 20230831 | 125300 | 2222594540 | 8300 | 8300 | 8300 | 8300 | 5 |
| 366 | 20230831 | 125200 | 2222553040 | 8300 | 8300 | 8300 | 8280 | 630 |
| 367 | 20230831 | 125100 | 2217334520 | 8300 | 8300 | 8300 | 8300 | 2 |
| 368 | 20230831 | 125000 | 2217317920 | 8270 | 8270 | 8300 | 8260 | 4038 |
| 369 | 20230831 | 124900 | 2183858220 | 8270 | 8270 | 8270 | 8260 | 397 |
| 370 | 20230831 | 124800 | 2180577730 | 8260 | 8270 | 8270 | 8260 | 362 |
| 371 | 20230831 | 124700 | 2177586950 | 8260 | 8270 | 8270 | 8260 | 1255 |
| 372 | 20230831 | 124600 | 2167209080 | 8270 | 8260 | 8270 | 8260 | 66 |
| 373 | 20230831 | 124500 | 2166663320 | 8260 | 8270 | 8270 | 8260 | 2119 |
| 374 | 20230831 | 124400 | 2149155660 | 8280 | 8280 | 8280 | 8280 | 90 |
| 375 | 20230831 | 124300 | 2148410460 | 8270 | 8280 | 8280 | 8270 | 12 |
| 376 | 20230831 | 124200 | 2148311200 | 8280 | 8280 | 8280 | 8270 | 213 |
| 377 | 20230831 | 124100 | 2146547580 | 8280 | 8280 | 8280 | 8270 | 71 |
| 378 | 20230831 | 124000 | 2145959730 | 8280 | 8280 | 8280 | 8270 | 565 |
| 379 | 20230831 | 123900 | 2141287050 | 8280 | 8280 | 8280 | 8270 | 71 |
| 380 | 20230831 | 123800 | 2140699670 | 8270 | 8280 | 8280 | 8270 | 91 |
| 381 | 20230831 | 123700 | 2139946240 | 8270 | 8270 | 8270 | 8270 | 63 |
| 382 | 20230831 | 123600 | 2139425230 | 8270 | 8280 | 8280 | 8260 | 771 |
| 383 | 20230831 | 123500 | 2133051000 | 8280 | 8270 | 8280 | 8260 | 737 |
| 384 | 20230831 | 123400 | 2126958410 | 8270 | 8270 | 8270 | 8270 | 36 |
| 385 | 20230831 | 123300 | 2126660690 | 8270 | 8270 | 8270 | 8260 | 264 |
| 386 | 20230831 | 123200 | 2124478170 | 8270 | 8270 | 8280 | 8270 | 634 |
| 387 | 20230831 | 123100 | 2119234860 | 8280 | 8270 | 8280 | 8270 | 105 |
| 388 | 20230831 | 123000 | 2118366460 | 8280 | 8280 | 8280 | 8270 | 519 |
| 389 | 20230831 | 122900 | 2114072240 | 8280 | 8280 | 8280 | 8270 | 445 |
| 390 | 20230831 | 122800 | 2110391830 | 8280 | 8280 | 8280 | 8280 | 10 |
| 391 | 20230831 | 122700 | 2110309030 | 8280 | 8280 | 8280 | 8280 | 145 |
| 392 | 20230831 | 122600 | 2109108430 | 8290 | 8280 | 8290 | 8280 | 100 |
| 393 | 20230831 | 122500 | 2108279440 | 8270 | 8280 | 8280 | 8270 | 1004 |
| 394 | 20230831 | 122400 | 2099975860 | 8280 | 8260 | 8280 | 8260 | 5890 |
| 395 | 20230831 | 122300 | 2051224920 | 8260 | 8270 | 8270 | 8260 | 2834 |
| 396 | 20230831 | 122200 | 2027815180 | 8270 | 8280 | 8280 | 8260 | 3268 |
| 397 | 20230831 | 122100 | 2000797710 | 8280 | 8280 | 8280 | 8270 | 855 |
| 398 | 20230831 | 122000 | 1993718460 | 8280 | 8280 | 8280 | 8280 | 393 |
| 399 | 20230831 | 121900 | 1990464420 | 8290 | 8280 | 8290 | 8280 | 2229 |
| 400 | 20230831 | 121800 | 1972008270 | 8270 | 8280 | 8280 | 8270 | 4727 |
| 401 | 20230831 | 121700 | 1932907400 | 8280 | 8270 | 8280 | 8270 | 312 |
| 402 | 20230831 | 121600 | 1930327080 | 8270 | 8290 | 8290 | 8270 | 2822 |
| 403 | 20230831 | 121500 | 1906971780 | 8290 | 8290 | 8290 | 8280 | 1713 |
| 404 | 20230831 | 121400 | 1892787800 | 8290 | 8300 | 8300 | 8290 | 3065 |
| 405 | 20230831 | 121300 | 1867378830 | 8300 | 8290 | 8300 | 8290 | 114 |
| 406 | 20230831 | 121200 | 1866432640 | 8300 | 8310 | 8310 | 8300 | 6090 |
| 407 | 20230831 | 121100 | 1815885630 | 8310 | 8310 | 8310 | 8310 | 2377 |
| 408 | 20230831 | 121000 | 1796132760 | 8320 | 8330 | 8330 | 8320 | 359 |
| 409 | 20230831 | 120900 | 1793145020 | 8330 | 8330 | 8330 | 8330 | 118 |
| 410 | 20230831 | 120800 | 1792162080 | 8330 | 8320 | 8330 | 8320 | 167 |
| 411 | 20230831 | 120700 | 1790772520 | 8320 | 8320 | 8320 | 8310 | 15 |
| 412 | 20230831 | 120600 | 1790647820 | 8320 | 8320 | 8320 | 8320 | 23 |
| 413 | 20230831 | 120500 | 1790456460 | 8320 | 8320 | 8320 | 8320 | 112 |
| 414 | 20230831 | 120400 | 1789524620 | 8320 | 8320 | 8320 | 8320 | 3 |
| 415 | 20230831 | 120300 | 1789499660 | 8320 | 8320 | 8320 | 8320 | 90 |
| 416 | 20230831 | 120200 | 1788750860 | 8320 | 8320 | 8320 | 8310 | 101 |
| 417 | 20230831 | 120100 | 1787910630 | 8320 | 8320 | 8320 | 8320 | 14 |
| 418 | 20230831 | 120000 | 1787794150 | 8320 | 8320 | 8320 | 8320 | 97 |
| 419 | 20230831 | 115900 | 1786987110 | 8320 | 8320 | 8320 | 8320 | 85 |
| 420 | 20230831 | 115800 | 1786279910 | 8320 | 8320 | 8320 | 8310 | 247 |
| 421 | 20230831 | 115700 | 1784227210 | 8320 | 8320 | 8320 | 8310 | 29 |
| 422 | 20230831 | 115600 | 1783985940 | 8320 | 8320 | 8320 | 8320 | 1644 |
| 423 | 20230831 | 115500 | 1770307860 | 8310 | 8310 | 8320 | 8310 | 78 |
| 424 | 20230831 | 115400 | 1769659630 | 8320 | 8320 | 8320 | 8320 | 98 |
| 425 | 20230831 | 115300 | 1768844270 | 8320 | 8320 | 8320 | 8320 | 17 |
| 426 | 20230831 | 115200 | 1768702830 | 8320 | 8320 | 8320 | 8320 | 13 |
| 427 | 20230831 | 115100 | 1768594670 | 8320 | 8320 | 8320 | 8320 | 53 |
| 428 | 20230831 | 115000 | 1768153710 | 8320 | 8320 | 8320 | 8320 | 5 |
| 429 | 20230831 | 114900 | 1768112110 | 8310 | 8320 | 8320 | 8310 | 541 |
| 430 | 20230831 | 114800 | 1763611140 | 8320 | 8320 | 8320 | 8310 | 1046 |
| 431 | 20230831 | 114700 | 1754915720 | 8320 | 8330 | 8330 | 8320 | 6 |
| 432 | 20230831 | 114600 | 1754865780 | 8330 | 8320 | 8330 | 8320 | 20 |
| 433 | 20230831 | 114500 | 1754699350 | 8330 | 8330 | 8330 | 8320 | 65 |
| 434 | 20230831 | 114400 | 1754157910 | 8330 | 8330 | 8330 | 8330 | 639 |
| 435 | 20230831 | 114300 | 1748835040 | 8330 | 8330 | 8330 | 8330 | 158 |
| 436 | 20230831 | 114200 | 1747518900 | 8330 | 8330 | 8330 | 8330 | 79 |
| 437 | 20230831 | 114100 | 1746860830 | 8330 | 8330 | 8330 | 8330 | 3 |
| 438 | 20230831 | 114000 | 1746835840 | 8330 | 8330 | 8330 | 8330 | 12 |
| 439 | 20230831 | 113900 | 1746735880 | 8320 | 8320 | 8320 | 8320 | 512 |
| 440 | 20230831 | 113800 | 1742476040 | 8320 | 8320 | 8320 | 8320 | 160 |
| 441 | 20230831 | 113700 | 1741144840 | 8330 | 8320 | 8330 | 8320 | 385 |
| 442 | 20230831 | 113600 | 1737940790 | 8330 | 8330 | 8330 | 8330 | 10 |
| 443 | 20230831 | 113500 | 1737857490 | 8330 | 8330 | 8330 | 8330 | 154 |
| 444 | 20230831 | 113400 | 1736574670 | 8330 | 8330 | 8330 | 8320 | 5480 |
| 445 | 20230831 | 113300 | 1690973530 | 8320 | 8330 | 8330 | 8320 | 153 |
| 446 | 20230831 | 113200 | 1689700540 | 8330 | 8330 | 8330 | 8330 | 2 |
| 447 | 20230831 | 113100 | 1689683880 | 8330 | 8330 | 8330 | 8330 | 117 |
| 448 | 20230831 | 113000 | 1688709270 | 8330 | 8330 | 8330 | 8320 | 277 |
| 449 | 20230831 | 112900 | 1686404310 | 8330 | 8340 | 8340 | 8330 | 66 |
| 450 | 20230831 | 112800 | 1685854390 | 8340 | 8330 | 8340 | 8320 | 791 |
| 451 | 20230831 | 112700 | 1679271020 | 8330 | 8330 | 8340 | 8330 | 26 |
| 452 | 20230831 | 112600 | 1679054310 | 8340 | 8330 | 8340 | 8330 | 125 |
| 453 | 20230831 | 112500 | 1678012030 | 8330 | 8340 | 8340 | 8330 | 583 |
| 454 | 20230831 | 112400 | 1673153790 | 8340 | 8330 | 8340 | 8330 | 4234 |
| 455 | 20230831 | 112300 | 1637884540 | 8330 | 8330 | 8330 | 8330 | 24 |
| 456 | 20230831 | 112200 | 1637684620 | 8310 | 8330 | 8330 | 8310 | 527 |
| 457 | 20230831 | 112100 | 1633298670 | 8310 | 8330 | 8330 | 8310 | 6 |
| 458 | 20230831 | 112000 | 1633248730 | 8320 | 8330 | 8330 | 8320 | 570 |
| 459 | 20230831 | 111900 | 1628506190 | 8330 | 8330 | 8330 | 8330 | 54 |
| 460 | 20230831 | 111800 | 1628056370 | 8330 | 8320 | 8330 | 8320 | 45 |
| 461 | 20230831 | 111700 | 1627681630 | 8320 | 8320 | 8320 | 8320 | 452 |
| 462 | 20230831 | 111600 | 1623920990 | 8320 | 8320 | 8320 | 8320 | 4 |
| 463 | 20230831 | 111500 | 1623887710 | 8320 | 8320 | 8320 | 8320 | 283 |
| 464 | 20230831 | 111400 | 1621533150 | 8320 | 8320 | 8320 | 8310 | 125 |
| 465 | 20230831 | 111300 | 1620493250 | 8320 | 8310 | 8320 | 8310 | 309 |
| 466 | 20230831 | 111200 | 1617925360 | 8310 | 8300 | 8310 | 8300 | 1325 |
| 467 | 20230831 | 111100 | 1606926600 | 8310 | 8310 | 8310 | 8310 | 47 |
| 468 | 20230831 | 111000 | 1606536030 | 8310 | 8310 | 8310 | 8300 | 25 |
| 469 | 20230831 | 110900 | 1606328300 | 8310 | 8300 | 8310 | 8300 | 765 |
| 470 | 20230831 | 110800 | 1599977820 | 8300 | 8320 | 8320 | 8300 | 3354 |
| 471 | 20230831 | 110700 | 1572129720 | 8330 | 8330 | 8330 | 8320 | 12 |
| 472 | 20230831 | 110600 | 1572029860 | 8330 | 8320 | 8330 | 8310 | 1907 |
| 473 | 20230831 | 110500 | 1556162840 | 8330 | 8330 | 8330 | 8320 | 2381 |
| 474 | 20230831 | 110400 | 1536349110 | 8330 | 8340 | 8340 | 8330 | 7 |
| 475 | 20230831 | 110300 | 1536290780 | 8330 | 8330 | 8330 | 8330 | 166 |
| 476 | 20230831 | 110200 | 1534908000 | 8330 | 8330 | 8340 | 8330 | 287 |
| 477 | 20230831 | 110100 | 1532514780 | 8340 | 8330 | 8340 | 8320 | 109 |
| 478 | 20230831 | 110000 | 1531606830 | 8320 | 8330 | 8330 | 8320 | 45 |
| 479 | 20230831 | 105900 | 1531232080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 480 | 20230831 | 105800 | 1531232080 | 8330 | 8320 | 8330 | 8320 | 160 |
| 481 | 20230831 | 105700 | 1529899880 | 8320 | 8320 | 8320 | 8320 | 70 |
| 482 | 20230831 | 105600 | 1529317480 | 8320 | 8310 | 8320 | 8310 | 503 |
| 483 | 20230831 | 105500 | 1525137520 | 8320 | 8320 | 8320 | 8320 | 275 |
| 484 | 20230831 | 105400 | 1522849520 | 8310 | 8320 | 8320 | 8300 | 7409 |
| 485 | 20230831 | 105300 | 1461321940 | 8320 | 8360 | 8360 | 8320 | 498 |
| 486 | 20230831 | 105200 | 1457168160 | 8360 | 8340 | 8360 | 8340 | 148 |
| 487 | 20230831 | 105100 | 1455932900 | 8340 | 8350 | 8350 | 8310 | 19 |
| 488 | 20230831 | 105000 | 1455774760 | 8330 | 8330 | 8330 | 8330 | 2454 |
| 489 | 20230831 | 104900 | 1435332940 | 8330 | 8320 | 8330 | 8310 | 713 |
| 490 | 20230831 | 104800 | 1429399350 | 8320 | 8320 | 8320 | 8310 | 1341 |
| 491 | 20230831 | 104700 | 1418247150 | 8320 | 8330 | 8330 | 8310 | 354 |
| 492 | 20230831 | 104600 | 1415301240 | 8320 | 8320 | 8330 | 8320 | 95 |
| 493 | 20230831 | 104500 | 1414510810 | 8320 | 8330 | 8330 | 8320 | 4 |
| 494 | 20230831 | 104400 | 1414477510 | 8330 | 8330 | 8330 | 8330 | 68 |
| 495 | 20230831 | 104300 | 1413911070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 496 | 20230831 | 104200 | 1413911070 | 8330 | 8330 | 8330 | 8310 | 852 |
| 497 | 20230831 | 104100 | 1406829320 | 8330 | 8310 | 8330 | 8310 | 341 |
| 498 | 20230831 | 104000 | 1403993610 | 8310 | 8330 | 8350 | 8310 | 5154 |
| 499 | 20230831 | 103900 | 1361135880 | 8330 | 8350 | 8350 | 8330 | 368 |
| 500 | 20230831 | 103800 | 1358067070 | 8350 | 8360 | 8360 | 8350 | 600 |
| 501 | 20230831 | 103700 | 1353053070 | 8350 | 8350 | 8350 | 8350 | 545 |
| 502 | 20230831 | 103600 | 1348502320 | 8350 | 8330 | 8350 | 8330 | 709 |
| 503 | 20230831 | 103500 | 1342588770 | 8330 | 8340 | 8340 | 8330 | 1082 |
| 504 | 20230831 | 103400 | 1333575340 | 8340 | 8340 | 8340 | 8330 | 225 |
| 505 | 20230831 | 103300 | 1331700840 | 8340 | 8340 | 8340 | 8340 | 331 |
| 506 | 20230831 | 103200 | 1328940300 | 8340 | 8350 | 8350 | 8340 | 1287 |
| 507 | 20230831 | 103100 | 1318206140 | 8350 | 8360 | 8360 | 8350 | 386 |
| 508 | 20230831 | 103000 | 1314981410 | 8370 | 8370 | 8370 | 8360 | 1209 |
| 509 | 20230831 | 102900 | 1304874080 | 8360 | 8330 | 8360 | 8330 | 4436 |
| 510 | 20230831 | 102800 | 1267823130 | 8350 | 8330 | 8350 | 8320 | 4720 |
| 511 | 20230831 | 102700 | 1228541150 | 8330 | 8330 | 8330 | 8330 | 2016 |
| 512 | 20230831 | 102600 | 1211747870 | 8330 | 8350 | 8360 | 8330 | 2286 |
| 513 | 20230831 | 102500 | 1192696290 | 8340 | 8350 | 8360 | 8340 | 3399 |
| 514 | 20230831 | 102400 | 1164335500 | 8350 | 8360 | 8360 | 8340 | 5595 |
| 515 | 20230831 | 102300 | 1117642690 | 8360 | 8370 | 8370 | 8360 | 1058 |
| 516 | 20230831 | 102200 | 1108797610 | 8370 | 8380 | 8380 | 8370 | 11 |
| 517 | 20230831 | 102100 | 1108705520 | 8360 | 8360 | 8360 | 8360 | 1112 |
| 518 | 20230831 | 102000 | 1099409200 | 8360 | 8370 | 8370 | 8360 | 2565 |
| 519 | 20230831 | 101900 | 1077955520 | 8360 | 8360 | 8370 | 8350 | 2785 |
| 520 | 20230831 | 101800 | 1054680130 | 8370 | 8360 | 8370 | 8360 | 377 |
| 521 | 20230831 | 101700 | 1051527390 | 8360 | 8370 | 8370 | 8360 | 1680 |
| 522 | 20230831 | 101600 | 1037475900 | 8370 | 8370 | 8380 | 8370 | 966 |
| 523 | 20230831 | 101500 | 1029390370 | 8380 | 8380 | 8380 | 8380 | 28 |
| 524 | 20230831 | 101400 | 1029155730 | 8380 | 8370 | 8380 | 8370 | 275 |
| 525 | 20230831 | 101300 | 1026852840 | 8370 | 8370 | 8370 | 8370 | 114 |
| 526 | 20230831 | 101200 | 1025898660 | 8360 | 8360 | 8370 | 8360 | 50 |
| 527 | 20230831 | 101100 | 1025480640 | 8360 | 8350 | 8360 | 8350 | 1613 |
| 528 | 20230831 | 101000 | 1012000080 | 8350 | 8360 | 8360 | 8350 | 10507 |
| 529 | 20230831 | 100900 | 924261390 | 8360 | 8380 | 8380 | 8360 | 8567 |
| 530 | 20230831 | 100800 | 852588190 | 8380 | 8380 | 8390 | 8370 | 3935 |
| 531 | 20230831 | 100700 | 819614080 | 8380 | 8390 | 8390 | 8380 | 38 |
| 532 | 20230831 | 100600 | 819295420 | 8390 | 8390 | 8390 | 8390 | 1257 |
| 533 | 20230831 | 100500 | 808749190 | 8390 | 8390 | 8390 | 8390 | 357 |
| 534 | 20230831 | 100400 | 805753960 | 8390 | 8380 | 8390 | 8380 | 1414 |
| 535 | 20230831 | 100300 | 793894930 | 8380 | 8390 | 8390 | 8380 | 2658 |
| 536 | 20230831 | 100200 | 771595280 | 8390 | 8400 | 8400 | 8390 | 331 |
| 537 | 20230831 | 100100 | 768815380 | 8400 | 8400 | 8400 | 8400 | 446 |
| 538 | 20230831 | 100000 | 765068980 | 8400 | 8400 | 8400 | 8390 | 524 |
| 539 | 20230831 | 095900 | 760669390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 540 | 20230831 | 095800 | 760669390 | 8400 | 8390 | 8400 | 8390 | 272 |
| 541 | 20230831 | 095700 | 758386810 | 8390 | 8390 | 8390 | 8390 | 1291 |
| 542 | 20230831 | 095600 | 747555320 | 8390 | 8420 | 8430 | 8390 | 3693 |
| 543 | 20230831 | 095500 | 716510810 | 8430 | 8420 | 8430 | 8420 | 79 |
| 544 | 20230831 | 095400 | 715845030 | 8420 | 8420 | 8420 | 8420 | 21 |
| 545 | 20230831 | 095300 | 715668210 | 8420 | 8420 | 8420 | 8420 | 43 |
| 546 | 20230831 | 095200 | 715306150 | 8430 | 8430 | 8430 | 8420 | 117 |
| 547 | 20230831 | 095100 | 714320860 | 8430 | 8410 | 8430 | 8410 | 36 |
| 548 | 20230831 | 095000 | 714017710 | 8410 | 8410 | 8410 | 8400 | 617 |
| 549 | 20230831 | 094900 | 708833740 | 8400 | 8400 | 8400 | 8400 | 938 |
| 550 | 20230831 | 094800 | 700954540 | 8410 | 8410 | 8410 | 8400 | 2550 |
| 551 | 20230831 | 094700 | 679533790 | 8410 | 8410 | 8410 | 8410 | 255 |
| 552 | 20230831 | 094600 | 677389240 | 8410 | 8410 | 8410 | 8410 | 36 |
| 553 | 20230831 | 094500 | 677086480 | 8410 | 8410 | 8410 | 8410 | 225 |
| 554 | 20230831 | 094400 | 675194230 | 8410 | 8420 | 8420 | 8410 | 1354 |
| 555 | 20230831 | 094300 | 663807070 | 8410 | 8410 | 8410 | 8400 | 1527 |
| 556 | 20230831 | 094200 | 650967000 | 8420 | 8430 | 8430 | 8420 | 319 |
| 557 | 20230831 | 094100 | 648280610 | 8430 | 8420 | 8430 | 8420 | 559 |
| 558 | 20230831 | 094000 | 643573810 | 8430 | 8430 | 8430 | 8420 | 11 |
| 559 | 20230831 | 093900 | 643481150 | 8430 | 8430 | 8430 | 8430 | 15 |
| 560 | 20230831 | 093800 | 643354700 | 8430 | 8430 | 8430 | 8420 | 168 |
| 561 | 20230831 | 093700 | 641939980 | 8430 | 8430 | 8440 | 8420 | 616 |
| 562 | 20230831 | 093600 | 636743300 | 8420 | 8440 | 8440 | 8420 | 10 |
| 563 | 20230831 | 093500 | 636659060 | 8420 | 8440 | 8440 | 8420 | 6326 |
| 564 | 20230831 | 093400 | 583382570 | 8430 | 8440 | 8440 | 8420 | 1018 |
| 565 | 20230831 | 093300 | 574808450 | 8430 | 8440 | 8440 | 8430 | 2012 |
| 566 | 20230831 | 093200 | 557843260 | 8450 | 8450 | 8450 | 8450 | 103 |
| 567 | 20230831 | 093100 | 556972910 | 8450 | 8440 | 8450 | 8440 | 135 |
| 568 | 20230831 | 093000 | 555833350 | 8440 | 8460 | 8460 | 8440 | 172 |
| 569 | 20230831 | 092900 | 554380430 | 8460 | 8450 | 8460 | 8450 | 58 |
| 570 | 20230831 | 092800 | 553890230 | 8450 | 8440 | 8450 | 8430 | 812 |
| 571 | 20230831 | 092700 | 547034940 | 8440 | 8450 | 8450 | 8440 | 2781 |
| 572 | 20230831 | 092600 | 523555180 | 8450 | 8470 | 8470 | 8450 | 94 |
| 573 | 20230831 | 092500 | 522760840 | 8470 | 8450 | 8480 | 8440 | 1853 |
| 574 | 20230831 | 092400 | 507098660 | 8450 | 8460 | 8460 | 8450 | 1271 |
| 575 | 20230831 | 092300 | 496357710 | 8460 | 8450 | 8460 | 8450 | 1253 |
| 576 | 20230831 | 092200 | 485768710 | 8450 | 8460 | 8460 | 8440 | 1444 |
| 577 | 20230831 | 092100 | 473566950 | 8460 | 8460 | 8460 | 8460 | 71 |
| 578 | 20230831 | 092000 | 472966290 | 8450 | 8450 | 8450 | 8450 | 50 |
| 579 | 20230831 | 091900 | 472543790 | 8450 | 8450 | 8450 | 8450 | 44 |
| 580 | 20230831 | 091800 | 472171990 | 8460 | 8450 | 8460 | 8450 | 1657 |
| 581 | 20230831 | 091700 | 458154080 | 8450 | 8450 | 8460 | 8450 | 624 |
| 582 | 20230831 | 091600 | 452879930 | 8450 | 8450 | 8450 | 8450 | 1069 |
| 583 | 20230831 | 091500 | 443846880 | 8450 | 8440 | 8460 | 8440 | 417 |
| 584 | 20230831 | 091400 | 440321360 | 8450 | 8440 | 8450 | 8440 | 2023 |
| 585 | 20230831 | 091300 | 423234120 | 8440 | 8450 | 8450 | 8440 | 2361 |
| 586 | 20230831 | 091200 | 403287370 | 8490 | 8470 | 8490 | 8450 | 6458 |
| 587 | 20230831 | 091100 | 348657590 | 8480 | 8500 | 8500 | 8480 | 1580 |
| 588 | 20230831 | 091000 | 335255280 | 8460 | 8450 | 8510 | 8450 | 4673 |
| 589 | 20230831 | 090900 | 295604680 | 8450 | 8450 | 8450 | 8450 | 1175 |
| 590 | 20230831 | 090800 | 285675930 | 8450 | 8450 | 8450 | 8420 | 858 |
| 591 | 20230831 | 090700 | 278436230 | 8450 | 8420 | 8450 | 8400 | 425 |
| 592 | 20230831 | 090600 | 274862550 | 8400 | 8410 | 8420 | 8400 | 893 |
| 593 | 20230831 | 090500 | 267350870 | 8390 | 8390 | 8410 | 8390 | 4576 |
| 594 | 20230831 | 090400 | 228954990 | 8390 | 8400 | 8420 | 8390 | 4770 |
| 595 | 20230831 | 090300 | 188868770 | 8400 | 8380 | 8420 | 8370 | 4472 |
| 596 | 20230831 | 090200 | 151320070 | 8380 | 8380 | 8400 | 8370 | 4151 |
| 597 | 20230831 | 090100 | 116570440 | 8410 | 8440 | 8440 | 8370 | 3953 |
| 598 | 20230831 | 090000 | 83343150 | 8490 | 8460 | 8490 | 8400 | 9861 |