32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 3 | 20240404 | 194500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240404 | 194400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240404 | 194300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240404 | 194200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240404 | 194100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240404 | 194000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240404 | 193900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240404 | 193800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240404 | 193700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240404 | 193600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240404 | 193500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240404 | 193400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240404 | 193300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240404 | 193200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240404 | 193100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240404 | 193000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240404 | 192900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240404 | 192800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240404 | 192700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240404 | 192600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240404 | 192500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240404 | 192400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240404 | 192300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240404 | 192200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240404 | 192100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240404 | 192000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240404 | 191900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240404 | 191800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240404 | 191700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240404 | 191600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 33 | 20240404 | 191500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240404 | 191400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240404 | 191300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240404 | 191200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240404 | 191100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240404 | 191000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240404 | 190900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240404 | 190800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240404 | 190700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240404 | 190600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240404 | 190500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240404 | 190400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240404 | 190300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240404 | 190200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240404 | 190100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240404 | 190000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240404 | 185900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240404 | 185800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240404 | 185700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240404 | 185600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240404 | 185500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240404 | 185400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240404 | 185300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240404 | 185200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240404 | 185100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240404 | 185000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240404 | 184900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240404 | 184800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240404 | 184700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240404 | 184600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 63 | 20240404 | 184500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240404 | 184400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240404 | 184300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240404 | 184200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240404 | 184100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240404 | 184000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240404 | 183900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240404 | 183800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240404 | 183700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240404 | 183600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240404 | 183500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240404 | 183400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240404 | 183300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240404 | 183200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240404 | 183100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240404 | 183000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240404 | 182900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240404 | 182800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240404 | 182700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240404 | 182600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240404 | 182500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240404 | 182400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240404 | 182300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240404 | 182200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240404 | 182100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240404 | 182000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240404 | 181900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240404 | 181800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240404 | 181700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240404 | 181600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 93 | 20240404 | 181500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240404 | 181400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240404 | 181300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240404 | 181200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240404 | 181100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240404 | 181000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240404 | 180900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240404 | 180800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240404 | 180700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240404 | 180600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240404 | 180500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240404 | 180400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240404 | 180300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240404 | 180200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240404 | 180100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240404 | 180000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240404 | 175900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240404 | 175800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240404 | 175700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240404 | 175600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240404 | 175500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240404 | 175400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240404 | 175300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240404 | 175200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240404 | 175100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240404 | 175000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240404 | 174900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240404 | 174800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240404 | 174700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240404 | 174600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 123 | 20240404 | 174500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240404 | 174400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240404 | 174300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240404 | 174200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240404 | 174100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240404 | 174000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240404 | 173900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240404 | 173800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240404 | 173700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240404 | 173600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240404 | 173500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240404 | 173400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240404 | 173300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240404 | 173200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240404 | 173100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240404 | 173000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240404 | 172900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240404 | 172800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240404 | 172700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240404 | 172600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240404 | 172500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240404 | 172400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240404 | 172300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240404 | 172200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240404 | 172100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240404 | 172000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240404 | 171900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240404 | 171800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240404 | 171700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240404 | 171600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 153 | 20240404 | 171500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240404 | 171400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240404 | 171300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240404 | 171200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240404 | 171100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240404 | 171000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240404 | 170900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240404 | 170800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240404 | 170700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240404 | 170600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240404 | 170500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240404 | 170400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240404 | 170300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240404 | 170200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240404 | 170100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240404 | 170000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240404 | 165900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240404 | 165800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240404 | 165700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240404 | 165600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240404 | 165500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240404 | 165400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240404 | 165300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240404 | 165200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240404 | 165100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240404 | 165000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240404 | 164900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240404 | 164800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240404 | 164700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240404 | 164600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 183 | 20240404 | 164500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240404 | 164400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240404 | 164300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240404 | 164200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240404 | 164100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240404 | 164000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240404 | 163900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240404 | 163800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240404 | 163700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240404 | 163600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240404 | 163500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240404 | 163400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240404 | 163300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240404 | 163200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240404 | 163100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240404 | 163000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240404 | 162900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240404 | 162800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240404 | 162700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240404 | 162600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240404 | 162500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240404 | 162400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240404 | 162300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240404 | 162200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240404 | 162100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240404 | 162000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240404 | 161900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240404 | 161800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240404 | 161700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240404 | 161600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 213 | 20240404 | 161500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240404 | 161400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240404 | 161300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240404 | 161200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240404 | 161100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240404 | 161000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240404 | 160900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240404 | 160800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240404 | 160700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240404 | 160600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240404 | 160500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240404 | 160400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240404 | 160300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240404 | 160200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240404 | 160100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240404 | 160000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240404 | 155900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240404 | 155800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240404 | 155700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240404 | 155600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240404 | 155500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240404 | 155400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240404 | 155300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240404 | 155200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240404 | 155100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240404 | 155000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240404 | 154900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240404 | 154800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240404 | 154700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240404 | 154600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 243 | 20240404 | 154500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240404 | 154400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240404 | 154300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240404 | 154200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240404 | 154100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240404 | 154000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240404 | 153900 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240404 | 153800 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240404 | 153700 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240404 | 153600 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240404 | 153500 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240404 | 153400 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240404 | 153300 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240404 | 153200 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240404 | 153100 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240404 | 153000 | 1716569400 | 6940 | 6940 | 6940 | 6940 | 9345 |
| 259 | 20240404 | 152900 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240404 | 152800 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240404 | 152700 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240404 | 152600 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240404 | 152500 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240404 | 152400 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240404 | 152300 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240404 | 152200 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240404 | 152100 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240404 | 152000 | 1651715100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240404 | 151900 | 1651715100 | 6960 | 6950 | 6960 | 6950 | 1167 |
| 270 | 20240404 | 151800 | 1643602500 | 6950 | 6960 | 6960 | 6950 | 269 |
| 271 | 20240404 | 151700 | 1641732610 | 6950 | 6950 | 6960 | 6950 | 39 |
| 272 | 20240404 | 151600 | 1641461200 | 6950 | 6960 | 6960 | 6950 | 244 |
| 273 | 20240404 | 151500 | 1639763000 | 6960 | 6960 | 6960 | 6950 | 227 |
| 274 | 20240404 | 151400 | 1638184090 | 6960 | 6960 | 6960 | 6950 | 85 |
| 275 | 20240404 | 151300 | 1637593080 | 6960 | 6950 | 6960 | 6940 | 8814 |
| 276 | 20240404 | 151200 | 1576390160 | 6960 | 6960 | 6960 | 6960 | 289 |
| 277 | 20240404 | 151100 | 1574378720 | 6980 | 6980 | 6980 | 6970 | 732 |
| 278 | 20240404 | 151000 | 1569270250 | 6980 | 6980 | 6980 | 6980 | 5 |
| 279 | 20240404 | 150900 | 1569235350 | 6980 | 6980 | 6980 | 6980 | 4 |
| 280 | 20240404 | 150800 | 1569207430 | 6980 | 6960 | 6980 | 6960 | 896 |
| 281 | 20240404 | 150700 | 1562963400 | 6950 | 6970 | 6970 | 6950 | 3087 |
| 282 | 20240404 | 150600 | 1541472650 | 6980 | 6980 | 6980 | 6980 | 28 |
| 283 | 20240404 | 150500 | 1541277210 | 6980 | 6990 | 6990 | 6980 | 485 |
| 284 | 20240404 | 150400 | 1537890850 | 6990 | 6970 | 6990 | 6970 | 3721 |
| 285 | 20240404 | 150300 | 1511922970 | 6970 | 6970 | 6970 | 6970 | 1223 |
| 286 | 20240404 | 150200 | 1503398660 | 6970 | 6970 | 6970 | 6970 | 303 |
| 287 | 20240404 | 150100 | 1501286750 | 6970 | 6970 | 6970 | 6970 | 2 |
| 288 | 20240404 | 150000 | 1501272810 | 6960 | 6950 | 6970 | 6950 | 2860 |
| 289 | 20240404 | 145900 | 1481365770 | 6950 | 6960 | 6960 | 6950 | 195 |
| 290 | 20240404 | 145800 | 1480009760 | 6960 | 6960 | 6960 | 6950 | 208 |
| 291 | 20240404 | 145700 | 1478562580 | 6960 | 6960 | 6960 | 6950 | 484 |
| 292 | 20240404 | 145600 | 1475198490 | 6960 | 6960 | 6960 | 6960 | 53 |
| 293 | 20240404 | 145500 | 1474829610 | 6960 | 6950 | 6960 | 6950 | 294 |
| 294 | 20240404 | 145400 | 1472785870 | 6950 | 6960 | 6960 | 6950 | 570 |
| 295 | 20240404 | 145300 | 1468824250 | 6960 | 6960 | 6960 | 6960 | 114 |
| 296 | 20240404 | 145200 | 1468030810 | 6950 | 6960 | 6960 | 6950 | 150 |
| 297 | 20240404 | 145100 | 1466988200 | 6960 | 6960 | 6960 | 6950 | 154 |
| 298 | 20240404 | 145000 | 1465917550 | 6960 | 6950 | 6960 | 6950 | 348 |
| 299 | 20240404 | 144900 | 1463498450 | 6950 | 6950 | 6960 | 6950 | 184 |
| 300 | 20240404 | 144800 | 1462218740 | 6950 | 6950 | 6950 | 6950 | 1658 |
| 301 | 20240404 | 144700 | 1450695640 | 6950 | 6950 | 6950 | 6950 | 41 |
| 302 | 20240404 | 144600 | 1450410690 | 6950 | 6950 | 6950 | 6950 | 20 |
| 303 | 20240404 | 144500 | 1450271690 | 6950 | 6940 | 6950 | 6940 | 94 |
| 304 | 20240404 | 144400 | 1449619020 | 6940 | 6950 | 6950 | 6940 | 121 |
| 305 | 20240404 | 144300 | 1448778580 | 6950 | 6950 | 6950 | 6940 | 408 |
| 306 | 20240404 | 144200 | 1445945520 | 6950 | 6950 | 6950 | 6950 | 150 |
| 307 | 20240404 | 144100 | 1444903020 | 6950 | 6950 | 6950 | 6950 | 171 |
| 308 | 20240404 | 144000 | 1443714570 | 6950 | 6960 | 6970 | 6950 | 4615 |
| 309 | 20240404 | 143900 | 1411624150 | 6960 | 6960 | 6960 | 6960 | 13 |
| 310 | 20240404 | 143800 | 1411533670 | 6960 | 6970 | 6970 | 6960 | 446 |
| 311 | 20240404 | 143700 | 1408428950 | 6960 | 6970 | 6970 | 6960 | 206 |
| 312 | 20240404 | 143600 | 1406994190 | 6960 | 6970 | 6970 | 6960 | 53 |
| 313 | 20240404 | 143500 | 1406625300 | 6960 | 6960 | 6960 | 6960 | 199 |
| 314 | 20240404 | 143400 | 1405240260 | 6970 | 6970 | 6970 | 6960 | 63 |
| 315 | 20240404 | 143300 | 1404801310 | 6960 | 6970 | 6970 | 6960 | 63 |
| 316 | 20240404 | 143200 | 1404362750 | 6960 | 6960 | 6970 | 6960 | 197 |
| 317 | 20240404 | 143100 | 1402991410 | 6960 | 6960 | 6960 | 6960 | 194 |
| 318 | 20240404 | 143000 | 1401641170 | 6960 | 6960 | 6960 | 6960 | 203 |
| 319 | 20240404 | 142900 | 1400228290 | 6960 | 6960 | 6960 | 6960 | 8 |
| 320 | 20240404 | 142800 | 1400172610 | 6960 | 6960 | 6970 | 6950 | 5537 |
| 321 | 20240404 | 142700 | 1361673900 | 6960 | 6960 | 6970 | 6960 | 253 |
| 322 | 20240404 | 142600 | 1359912020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240404 | 142500 | 1359912020 | 6960 | 6970 | 6970 | 6960 | 127 |
| 324 | 20240404 | 142400 | 1359027780 | 6960 | 6970 | 6970 | 6960 | 172 |
| 325 | 20240404 | 142300 | 1357830380 | 6970 | 6970 | 6970 | 6970 | 52 |
| 326 | 20240404 | 142200 | 1357467940 | 6960 | 6970 | 6970 | 6960 | 69 |
| 327 | 20240404 | 142100 | 1356987620 | 6970 | 6970 | 6970 | 6960 | 108 |
| 328 | 20240404 | 142000 | 1356235920 | 6960 | 6960 | 6960 | 6960 | 1006 |
| 329 | 20240404 | 141900 | 1349234160 | 6960 | 6960 | 6960 | 6960 | 82 |
| 330 | 20240404 | 141800 | 1348663440 | 6960 | 6960 | 6960 | 6960 | 45 |
| 331 | 20240404 | 141700 | 1348350240 | 6970 | 6960 | 6970 | 6960 | 847 |
| 332 | 20240404 | 141600 | 1342454340 | 6960 | 6960 | 6960 | 6960 | 1 |
| 333 | 20240404 | 141500 | 1342447380 | 6960 | 6960 | 6960 | 6960 | 62 |
| 334 | 20240404 | 141400 | 1342015860 | 6960 | 6970 | 6970 | 6960 | 212 |
| 335 | 20240404 | 141300 | 1340540200 | 6960 | 6970 | 6970 | 6960 | 149 |
| 336 | 20240404 | 141200 | 1339503110 | 6970 | 6970 | 6970 | 6960 | 27 |
| 337 | 20240404 | 141100 | 1339314930 | 6960 | 6970 | 6970 | 6960 | 457 |
| 338 | 20240404 | 141000 | 1336132310 | 6970 | 6960 | 6970 | 6960 | 114 |
| 339 | 20240404 | 140900 | 1335338770 | 6970 | 6960 | 6970 | 6960 | 108 |
| 340 | 20240404 | 140800 | 1334587060 | 6960 | 6960 | 6970 | 6960 | 85 |
| 341 | 20240404 | 140700 | 1333995410 | 6960 | 6970 | 6970 | 6960 | 23 |
| 342 | 20240404 | 140600 | 1333835110 | 6970 | 6960 | 6970 | 6960 | 110 |
| 343 | 20240404 | 140500 | 1333069410 | 6960 | 6960 | 6960 | 6960 | 6 |
| 344 | 20240404 | 140400 | 1333027650 | 6960 | 6960 | 6970 | 6960 | 3033 |
| 345 | 20240404 | 140300 | 1311916540 | 6970 | 6960 | 6970 | 6960 | 183 |
| 346 | 20240404 | 140200 | 1310642640 | 6960 | 6970 | 6980 | 6960 | 2048 |
| 347 | 20240404 | 140100 | 1296368630 | 6980 | 6980 | 6980 | 6970 | 72 |
| 348 | 20240404 | 140000 | 1295866640 | 6980 | 6970 | 6980 | 6970 | 344 |
| 349 | 20240404 | 135900 | 1293468950 | 6970 | 6970 | 6970 | 6970 | 93 |
| 350 | 20240404 | 135800 | 1292820740 | 6980 | 6970 | 6980 | 6970 | 29 |
| 351 | 20240404 | 135700 | 1292618360 | 6970 | 6970 | 6970 | 6970 | 76 |
| 352 | 20240404 | 135600 | 1292088640 | 6970 | 6970 | 6970 | 6970 | 56 |
| 353 | 20240404 | 135500 | 1291698320 | 6970 | 6980 | 6980 | 6970 | 36 |
| 354 | 20240404 | 135400 | 1291447390 | 6970 | 6980 | 6980 | 6970 | 103 |
| 355 | 20240404 | 135300 | 1290729470 | 6970 | 6970 | 6970 | 6970 | 288 |
| 356 | 20240404 | 135200 | 1288722110 | 6970 | 6980 | 6980 | 6970 | 64 |
| 357 | 20240404 | 135100 | 1288275930 | 6980 | 6970 | 6980 | 6970 | 123 |
| 358 | 20240404 | 135000 | 1287418270 | 6980 | 6980 | 6980 | 6970 | 39 |
| 359 | 20240404 | 134900 | 1287146330 | 6970 | 6970 | 6970 | 6970 | 61 |
| 360 | 20240404 | 134800 | 1286721160 | 6970 | 6970 | 6970 | 6970 | 43 |
| 361 | 20240404 | 134700 | 1286421450 | 6970 | 6980 | 6980 | 6970 | 119 |
| 362 | 20240404 | 134600 | 1285592010 | 6980 | 6980 | 6980 | 6970 | 1250 |
| 363 | 20240404 | 134500 | 1276877960 | 6970 | 6970 | 6980 | 6970 | 33 |
| 364 | 20240404 | 134400 | 1276647930 | 6970 | 6970 | 6970 | 6970 | 362 |
| 365 | 20240404 | 134300 | 1274124790 | 6970 | 6970 | 6970 | 6970 | 29 |
| 366 | 20240404 | 134200 | 1273922660 | 6970 | 6980 | 6980 | 6970 | 296 |
| 367 | 20240404 | 134100 | 1271856590 | 6980 | 6970 | 6980 | 6960 | 86 |
| 368 | 20240404 | 134000 | 1271257710 | 6980 | 6980 | 6980 | 6970 | 2889 |
| 369 | 20240404 | 133900 | 1251119170 | 6970 | 6970 | 6970 | 6970 | 516 |
| 370 | 20240404 | 133800 | 1247522650 | 6980 | 6980 | 6980 | 6980 | 441 |
| 371 | 20240404 | 133700 | 1244444470 | 6980 | 6980 | 6980 | 6980 | 23 |
| 372 | 20240404 | 133600 | 1244283930 | 6980 | 6980 | 6980 | 6980 | 62 |
| 373 | 20240404 | 133500 | 1243851170 | 6980 | 6980 | 6980 | 6980 | 11 |
| 374 | 20240404 | 133400 | 1243774390 | 6980 | 6980 | 6980 | 6980 | 157 |
| 375 | 20240404 | 133300 | 1242678530 | 6980 | 6980 | 6990 | 6980 | 3244 |
| 376 | 20240404 | 133200 | 1220034220 | 6980 | 6980 | 6980 | 6980 | 1 |
| 377 | 20240404 | 133100 | 1220027240 | 6980 | 6980 | 6980 | 6980 | 20 |
| 378 | 20240404 | 133000 | 1219887640 | 6990 | 6980 | 6990 | 6980 | 158 |
| 379 | 20240404 | 132900 | 1218783370 | 6980 | 6980 | 6980 | 6980 | 12 |
| 380 | 20240404 | 132800 | 1218699610 | 6990 | 6990 | 6990 | 6990 | 3 |
| 381 | 20240404 | 132700 | 1218678640 | 6980 | 6980 | 6990 | 6970 | 3576 |
| 382 | 20240404 | 132600 | 1193739500 | 6980 | 6980 | 6990 | 6980 | 2073 |
| 383 | 20240404 | 132500 | 1179268950 | 6970 | 6970 | 6970 | 6970 | 3 |
| 384 | 20240404 | 132400 | 1179248040 | 6980 | 6980 | 6980 | 6960 | 11 |
| 385 | 20240404 | 132300 | 1179171280 | 6980 | 6970 | 6980 | 6970 | 799 |
| 386 | 20240404 | 132200 | 1173601230 | 6970 | 6970 | 6970 | 6970 | 1245 |
| 387 | 20240404 | 132100 | 1164923580 | 6970 | 6970 | 6970 | 6970 | 1126 |
| 388 | 20240404 | 132000 | 1157075360 | 6970 | 6960 | 6970 | 6950 | 589 |
| 389 | 20240404 | 131900 | 1152975920 | 6970 | 6970 | 6970 | 6970 | 0 |
| 390 | 20240404 | 131800 | 1152975920 | 6970 | 6970 | 6970 | 6970 | 862 |
| 391 | 20240404 | 131700 | 1146967780 | 6970 | 6970 | 6970 | 6970 | 18 |
| 392 | 20240404 | 131600 | 1146842320 | 6970 | 6970 | 6970 | 6970 | 37 |
| 393 | 20240404 | 131500 | 1146584430 | 6970 | 6970 | 6970 | 6970 | 4 |
| 394 | 20240404 | 131400 | 1146556550 | 6970 | 6960 | 6970 | 6950 | 527 |
| 395 | 20240404 | 131300 | 1142887440 | 6960 | 6960 | 6960 | 6960 | 147 |
| 396 | 20240404 | 131200 | 1141864320 | 6960 | 6960 | 6960 | 6960 | 14 |
| 397 | 20240404 | 131100 | 1141766880 | 6960 | 6960 | 6970 | 6950 | 7177 |
| 398 | 20240404 | 131000 | 1091875810 | 6960 | 6960 | 6960 | 6960 | 70 |
| 399 | 20240404 | 130900 | 1091388610 | 6960 | 6960 | 6970 | 6960 | 5815 |
| 400 | 20240404 | 130800 | 1050913560 | 6970 | 6970 | 6970 | 6960 | 2156 |
| 401 | 20240404 | 130700 | 1035901030 | 6970 | 6960 | 6970 | 6960 | 156 |
| 402 | 20240404 | 130600 | 1034814260 | 6970 | 6970 | 6970 | 6970 | 1348 |
| 403 | 20240404 | 130500 | 1025418700 | 6980 | 6980 | 6980 | 6980 | 20 |
| 404 | 20240404 | 130400 | 1025279100 | 6970 | 6970 | 6980 | 6970 | 67 |
| 405 | 20240404 | 130300 | 1024812100 | 6980 | 6970 | 6980 | 6970 | 641 |
| 406 | 20240404 | 130200 | 1020344320 | 6970 | 6970 | 6970 | 6970 | 93 |
| 407 | 20240404 | 130100 | 1019696110 | 6970 | 6970 | 6970 | 6970 | 632 |
| 408 | 20240404 | 130000 | 1015291070 | 6970 | 6970 | 6970 | 6970 | 50 |
| 409 | 20240404 | 125900 | 1014942570 | 6970 | 6970 | 6970 | 6970 | 1052 |
| 410 | 20240404 | 125800 | 1007610130 | 6960 | 6970 | 6970 | 6960 | 83 |
| 411 | 20240404 | 125700 | 1007032430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 412 | 20240404 | 125600 | 1007032430 | 6960 | 6960 | 6960 | 6960 | 300 |
| 413 | 20240404 | 125500 | 1004944430 | 6970 | 6980 | 6980 | 6960 | 780 |
| 414 | 20240404 | 125400 | 999500120 | 6980 | 6960 | 6980 | 6960 | 5358 |
| 415 | 20240404 | 125300 | 962204370 | 6970 | 6970 | 6970 | 6970 | 221 |
| 416 | 20240404 | 125200 | 960664000 | 6970 | 6970 | 6970 | 6960 | 408 |
| 417 | 20240404 | 125100 | 957820250 | 6970 | 6980 | 6980 | 6960 | 3196 |
| 418 | 20240404 | 125000 | 935545610 | 6970 | 6970 | 6970 | 6970 | 62 |
| 419 | 20240404 | 124900 | 935113470 | 6970 | 6970 | 6970 | 6970 | 28 |
| 420 | 20240404 | 124800 | 934918310 | 6970 | 6980 | 6980 | 6970 | 396 |
| 421 | 20240404 | 124700 | 932157970 | 6990 | 6970 | 6990 | 6970 | 96 |
| 422 | 20240404 | 124600 | 931487790 | 6970 | 6970 | 6970 | 6970 | 0 |
| 423 | 20240404 | 124500 | 931487790 | 6970 | 6980 | 6980 | 6970 | 745 |
| 424 | 20240404 | 124400 | 926292790 | 6990 | 6980 | 6990 | 6980 | 202 |
| 425 | 20240404 | 124300 | 924880850 | 6980 | 6970 | 6980 | 6970 | 1220 |
| 426 | 20240404 | 124200 | 916365850 | 6980 | 6970 | 6980 | 6970 | 34 |
| 427 | 20240404 | 124100 | 916128760 | 6970 | 6970 | 6970 | 6970 | 61 |
| 428 | 20240404 | 124000 | 915703590 | 6970 | 6980 | 6980 | 6970 | 72 |
| 429 | 20240404 | 123900 | 915201240 | 6970 | 6980 | 6990 | 6970 | 108 |
| 430 | 20240404 | 123800 | 914448440 | 6980 | 6980 | 6980 | 6980 | 1 |
| 431 | 20240404 | 123700 | 914441460 | 6980 | 6970 | 6990 | 6970 | 173 |
| 432 | 20240404 | 123600 | 913234790 | 6990 | 6980 | 6990 | 6970 | 22 |
| 433 | 20240404 | 123500 | 913081230 | 6990 | 6990 | 6990 | 6990 | 2 |
| 434 | 20240404 | 123400 | 913067250 | 6990 | 6990 | 6990 | 6990 | 0 |
| 435 | 20240404 | 123300 | 913067250 | 6990 | 6970 | 6990 | 6970 | 1445 |
| 436 | 20240404 | 123200 | 902967360 | 6970 | 6970 | 6970 | 6970 | 4608 |
| 437 | 20240404 | 123100 | 870849600 | 6970 | 6980 | 6990 | 6970 | 8350 |
| 438 | 20240404 | 123000 | 812577640 | 6990 | 6990 | 6990 | 6980 | 71 |
| 439 | 20240404 | 122900 | 812081360 | 6990 | 6980 | 6990 | 6980 | 36 |
| 440 | 20240404 | 122800 | 811829890 | 6990 | 6990 | 6990 | 6990 | 15 |
| 441 | 20240404 | 122700 | 811725040 | 6990 | 6990 | 6990 | 6990 | 333 |
| 442 | 20240404 | 122600 | 809397370 | 6990 | 6980 | 6990 | 6980 | 78 |
| 443 | 20240404 | 122500 | 808852730 | 6990 | 6990 | 6990 | 6990 | 32 |
| 444 | 20240404 | 122400 | 808629050 | 6980 | 6990 | 6990 | 6980 | 176 |
| 445 | 20240404 | 122300 | 807399040 | 6990 | 6990 | 6990 | 6990 | 120 |
| 446 | 20240404 | 122200 | 806560240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 447 | 20240404 | 122100 | 806553240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20240404 | 122000 | 806553240 | 7000 | 6990 | 7000 | 6980 | 295 |
| 449 | 20240404 | 121900 | 804489200 | 7000 | 6980 | 7000 | 6980 | 1065 |
| 450 | 20240404 | 121800 | 797043440 | 6990 | 6990 | 6990 | 6980 | 169 |
| 451 | 20240404 | 121700 | 795862890 | 6990 | 6990 | 6990 | 6990 | 118 |
| 452 | 20240404 | 121600 | 795038070 | 6980 | 6980 | 6980 | 6980 | 117 |
| 453 | 20240404 | 121500 | 794221410 | 6980 | 6990 | 6990 | 6980 | 55 |
| 454 | 20240404 | 121400 | 793837190 | 6990 | 6980 | 6990 | 6980 | 201 |
| 455 | 20240404 | 121300 | 792434200 | 6990 | 6980 | 6990 | 6980 | 457 |
| 456 | 20240404 | 121200 | 789241240 | 6990 | 6990 | 6990 | 6980 | 240 |
| 457 | 20240404 | 121100 | 787563870 | 6990 | 6980 | 6990 | 6980 | 2171 |
| 458 | 20240404 | 121000 | 772408920 | 6990 | 6980 | 6990 | 6980 | 109 |
| 459 | 20240404 | 120900 | 771647660 | 6980 | 6980 | 6980 | 6980 | 53 |
| 460 | 20240404 | 120800 | 771277720 | 6970 | 6970 | 6970 | 6970 | 0 |
| 461 | 20240404 | 120700 | 771277720 | 6970 | 6980 | 6990 | 6970 | 1234 |
| 462 | 20240404 | 120600 | 762664560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 463 | 20240404 | 120500 | 762664560 | 6990 | 6970 | 6990 | 6970 | 501 |
| 464 | 20240404 | 120400 | 759162590 | 6990 | 6980 | 6990 | 6970 | 106 |
| 465 | 20240404 | 120300 | 758422490 | 6990 | 6980 | 6990 | 6970 | 1713 |
| 466 | 20240404 | 120200 | 746465430 | 6980 | 6970 | 6980 | 6970 | 1542 |
| 467 | 20240404 | 120100 | 735715600 | 6980 | 6980 | 6980 | 6980 | 695 |
| 468 | 20240404 | 120000 | 730864500 | 6990 | 6990 | 6990 | 6990 | 10 |
| 469 | 20240404 | 115900 | 730794600 | 6990 | 6980 | 6990 | 6980 | 155 |
| 470 | 20240404 | 115800 | 729711600 | 6970 | 6990 | 7000 | 6970 | 8450 |
| 471 | 20240404 | 115700 | 670732880 | 7000 | 7000 | 7000 | 7000 | 167 |
| 472 | 20240404 | 115600 | 669563880 | 6990 | 7000 | 7000 | 6990 | 220 |
| 473 | 20240404 | 115500 | 668025980 | 7000 | 6980 | 7000 | 6980 | 286 |
| 474 | 20240404 | 115400 | 666024230 | 6990 | 6990 | 7000 | 6990 | 117 |
| 475 | 20240404 | 115300 | 665206340 | 7000 | 7000 | 7000 | 6990 | 72 |
| 476 | 20240404 | 115200 | 664702460 | 7000 | 7000 | 7000 | 7000 | 26 |
| 477 | 20240404 | 115100 | 664520460 | 6990 | 7000 | 7000 | 6990 | 151 |
| 478 | 20240404 | 115000 | 663464630 | 7010 | 7000 | 7010 | 7000 | 840 |
| 479 | 20240404 | 114900 | 657583020 | 7000 | 6990 | 7000 | 6980 | 1912 |
| 480 | 20240404 | 114800 | 644231110 | 6990 | 7000 | 7000 | 6980 | 141 |
| 481 | 20240404 | 114700 | 643244230 | 7000 | 6990 | 7000 | 6990 | 511 |
| 482 | 20240404 | 114600 | 639671720 | 6990 | 6980 | 6990 | 6980 | 1053 |
| 483 | 20240404 | 114500 | 632316380 | 6980 | 6980 | 6990 | 6980 | 90 |
| 484 | 20240404 | 114400 | 631688080 | 6990 | 6990 | 6990 | 6990 | 31 |
| 485 | 20240404 | 114300 | 631471390 | 6990 | 6990 | 6990 | 6980 | 32 |
| 486 | 20240404 | 114200 | 631247720 | 6980 | 6990 | 6990 | 6980 | 24 |
| 487 | 20240404 | 114100 | 631080190 | 6990 | 6990 | 6990 | 6990 | 53 |
| 488 | 20240404 | 114000 | 630709720 | 6990 | 6990 | 6990 | 6990 | 287 |
| 489 | 20240404 | 113900 | 628703590 | 6990 | 6990 | 6990 | 6990 | 184 |
| 490 | 20240404 | 113800 | 627417430 | 6990 | 6980 | 6990 | 6980 | 929 |
| 491 | 20240404 | 113700 | 620932730 | 6990 | 6990 | 6990 | 6980 | 530 |
| 492 | 20240404 | 113600 | 617228260 | 6990 | 6990 | 6990 | 6990 | 71 |
| 493 | 20240404 | 113500 | 616731970 | 6990 | 6990 | 6990 | 6990 | 10 |
| 494 | 20240404 | 113400 | 616662070 | 6990 | 6990 | 6990 | 6990 | 212 |
| 495 | 20240404 | 113300 | 615180190 | 6990 | 6980 | 6990 | 6980 | 493 |
| 496 | 20240404 | 113200 | 611738200 | 6980 | 6980 | 6980 | 6980 | 52 |
| 497 | 20240404 | 113100 | 611375240 | 6980 | 6980 | 6990 | 6980 | 1223 |
| 498 | 20240404 | 113000 | 602838270 | 6980 | 6980 | 6990 | 6980 | 53 |
| 499 | 20240404 | 112900 | 602467910 | 6970 | 6990 | 6990 | 6970 | 42 |
| 500 | 20240404 | 112800 | 602175120 | 6990 | 7000 | 7000 | 6980 | 12268 |
| 501 | 20240404 | 112700 | 516494140 | 7000 | 7000 | 7000 | 7000 | 1 |
| 502 | 20240404 | 112600 | 516487140 | 7010 | 7000 | 7010 | 7000 | 120 |
| 503 | 20240404 | 112500 | 515646940 | 7000 | 7010 | 7010 | 6990 | 1489 |
| 504 | 20240404 | 112400 | 505233180 | 7010 | 7000 | 7010 | 6990 | 1054 |
| 505 | 20240404 | 112300 | 497864620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 506 | 20240404 | 112200 | 497864620 | 7000 | 7000 | 7020 | 7000 | 1236 |
| 507 | 20240404 | 112100 | 489198910 | 7000 | 7000 | 7010 | 7000 | 746 |
| 508 | 20240404 | 112000 | 483976560 | 7000 | 7000 | 7010 | 6990 | 1770 |
| 509 | 20240404 | 111900 | 471589870 | 7000 | 7000 | 7010 | 6990 | 1005 |
| 510 | 20240404 | 111800 | 464558480 | 7000 | 7000 | 7010 | 7000 | 825 |
| 511 | 20240404 | 111700 | 458783120 | 7000 | 7000 | 7000 | 7000 | 187 |
| 512 | 20240404 | 111600 | 457474120 | 7000 | 6990 | 7000 | 6990 | 6 |
| 513 | 20240404 | 111500 | 457432130 | 7000 | 7000 | 7000 | 7000 | 98 |
| 514 | 20240404 | 111400 | 456746130 | 7010 | 7000 | 7010 | 7000 | 28 |
| 515 | 20240404 | 111300 | 456549860 | 7000 | 7000 | 7000 | 7000 | 75 |
| 516 | 20240404 | 111200 | 456024860 | 7000 | 7000 | 7020 | 7000 | 1844 |
| 517 | 20240404 | 111100 | 443116300 | 7010 | 7010 | 7030 | 7010 | 1127 |
| 518 | 20240404 | 111000 | 435206590 | 7000 | 7000 | 7010 | 7000 | 185 |
| 519 | 20240404 | 110900 | 433911430 | 7000 | 7000 | 7000 | 7000 | 326 |
| 520 | 20240404 | 110800 | 431629430 | 7000 | 7000 | 7000 | 7000 | 213 |
| 521 | 20240404 | 110700 | 430138430 | 7000 | 7010 | 7010 | 7000 | 29 |
| 522 | 20240404 | 110600 | 429935220 | 7010 | 7000 | 7010 | 7000 | 1858 |
| 523 | 20240404 | 110500 | 416927460 | 7020 | 7020 | 7020 | 7020 | 50 |
| 524 | 20240404 | 110400 | 416576460 | 7020 | 7020 | 7020 | 7020 | 543 |
| 525 | 20240404 | 110300 | 412764600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 526 | 20240404 | 110200 | 412764600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 527 | 20240404 | 110100 | 412764600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 528 | 20240404 | 110000 | 412764600 | 7020 | 7020 | 7020 | 7020 | 11 |
| 529 | 20240404 | 105900 | 412687380 | 7020 | 7000 | 7020 | 7000 | 438 |
| 530 | 20240404 | 105800 | 409613910 | 7000 | 7000 | 7010 | 7000 | 7 |
| 531 | 20240404 | 105700 | 409564860 | 7000 | 7000 | 7010 | 7000 | 59 |
| 532 | 20240404 | 105600 | 409151300 | 7010 | 7000 | 7010 | 7000 | 8 |
| 533 | 20240404 | 105500 | 409095240 | 7010 | 7000 | 7010 | 7000 | 26 |
| 534 | 20240404 | 105400 | 408913000 | 7000 | 6990 | 7000 | 6990 | 45 |
| 535 | 20240404 | 105300 | 408598430 | 7000 | 7000 | 7000 | 6990 | 6 |
| 536 | 20240404 | 105200 | 408556450 | 7010 | 7000 | 7010 | 7000 | 1511 |
| 537 | 20240404 | 105100 | 397978390 | 7010 | 7000 | 7010 | 7000 | 104 |
| 538 | 20240404 | 105000 | 397250370 | 7000 | 7000 | 7010 | 7000 | 29 |
| 539 | 20240404 | 104900 | 397047210 | 7010 | 7010 | 7020 | 7010 | 72 |
| 540 | 20240404 | 104800 | 396542110 | 7010 | 7000 | 7010 | 7000 | 48 |
| 541 | 20240404 | 104700 | 396205650 | 7000 | 7000 | 7000 | 7000 | 2 |
| 542 | 20240404 | 104600 | 396191650 | 7000 | 7010 | 7010 | 7000 | 979 |
| 543 | 20240404 | 104500 | 389328870 | 7020 | 7010 | 7020 | 7010 | 6 |
| 544 | 20240404 | 104400 | 389286760 | 7020 | 7010 | 7020 | 7010 | 47 |
| 545 | 20240404 | 104300 | 388956840 | 7010 | 7010 | 7010 | 7010 | 2 |
| 546 | 20240404 | 104200 | 388942820 | 7030 | 7010 | 7030 | 7010 | 559 |
| 547 | 20240404 | 104100 | 385014790 | 7010 | 7010 | 7010 | 7010 | 4 |
| 548 | 20240404 | 104000 | 384986750 | 7020 | 7010 | 7020 | 7010 | 4 |
| 549 | 20240404 | 103900 | 384958690 | 7020 | 7010 | 7020 | 7010 | 2 |
| 550 | 20240404 | 103800 | 384944660 | 7020 | 7010 | 7020 | 7010 | 5 |
| 551 | 20240404 | 103700 | 384909580 | 7030 | 7010 | 7030 | 7010 | 583 |
| 552 | 20240404 | 103600 | 380815930 | 7010 | 7010 | 7020 | 7000 | 3439 |
| 553 | 20240404 | 103500 | 356737540 | 7010 | 7010 | 7010 | 7010 | 141 |
| 554 | 20240404 | 103400 | 355749130 | 7010 | 7010 | 7010 | 7010 | 1 |
| 555 | 20240404 | 103300 | 355742120 | 7010 | 7010 | 7010 | 7000 | 119 |
| 556 | 20240404 | 103200 | 354907940 | 7010 | 7010 | 7010 | 7010 | 100 |
| 557 | 20240404 | 103100 | 354206940 | 7000 | 7000 | 7010 | 7000 | 324 |
| 558 | 20240404 | 103000 | 351938930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 559 | 20240404 | 102900 | 351938930 | 7000 | 7000 | 7000 | 7000 | 52 |
| 560 | 20240404 | 102800 | 351574930 | 7000 | 7000 | 7000 | 7000 | 20 |
| 561 | 20240404 | 102700 | 351434930 | 7000 | 7000 | 7020 | 7000 | 4398 |
| 562 | 20240404 | 102600 | 320626850 | 7000 | 7010 | 7010 | 7000 | 179 |
| 563 | 20240404 | 102500 | 319373070 | 7010 | 7010 | 7010 | 7010 | 20 |
| 564 | 20240404 | 102400 | 319232870 | 7010 | 7010 | 7010 | 7010 | 15 |
| 565 | 20240404 | 102300 | 319127720 | 7010 | 7010 | 7010 | 7010 | 10 |
| 566 | 20240404 | 102200 | 319057620 | 7010 | 7000 | 7010 | 7000 | 56 |
| 567 | 20240404 | 102100 | 318665580 | 7000 | 7000 | 7010 | 7000 | 1526 |
| 568 | 20240404 | 102000 | 307982760 | 7000 | 7010 | 7010 | 7000 | 145 |
| 569 | 20240404 | 101900 | 306967260 | 7010 | 7010 | 7010 | 7010 | 16 |
| 570 | 20240404 | 101800 | 306855100 | 7010 | 7010 | 7010 | 7010 | 4 |
| 571 | 20240404 | 101700 | 306827060 | 7010 | 7010 | 7010 | 7010 | 22 |
| 572 | 20240404 | 101600 | 306672840 | 7010 | 7000 | 7010 | 7000 | 105 |
| 573 | 20240404 | 101500 | 305937620 | 7000 | 7000 | 7000 | 7000 | 312 |
| 574 | 20240404 | 101400 | 303753620 | 7000 | 7000 | 7000 | 7000 | 136 |
| 575 | 20240404 | 101300 | 302801620 | 7000 | 7000 | 7000 | 6990 | 286 |
| 576 | 20240404 | 101200 | 300800240 | 7000 | 7000 | 7000 | 7000 | 217 |
| 577 | 20240404 | 101100 | 299281240 | 7000 | 6990 | 7000 | 6990 | 238 |
| 578 | 20240404 | 101000 | 297616040 | 6990 | 7000 | 7010 | 6990 | 524 |
| 579 | 20240404 | 100900 | 293948040 | 7010 | 7000 | 7010 | 7000 | 2 |
| 580 | 20240404 | 100800 | 293934030 | 7000 | 7000 | 7010 | 7000 | 383 |
| 581 | 20240404 | 100700 | 291252830 | 7000 | 7010 | 7010 | 7000 | 98 |
| 582 | 20240404 | 100600 | 290566220 | 7010 | 7010 | 7010 | 7010 | 24 |
| 583 | 20240404 | 100500 | 290397980 | 7010 | 7000 | 7010 | 6990 | 666 |
| 584 | 20240404 | 100400 | 285736000 | 7000 | 7010 | 7020 | 7000 | 1336 |
| 585 | 20240404 | 100300 | 276380560 | 7010 | 7010 | 7020 | 7010 | 162 |
| 586 | 20240404 | 100200 | 275244050 | 7020 | 7020 | 7020 | 7020 | 15 |
| 587 | 20240404 | 100100 | 275138750 | 7020 | 7010 | 7020 | 7000 | 1102 |
| 588 | 20240404 | 100000 | 267423140 | 7010 | 7010 | 7030 | 7010 | 188 |
| 589 | 20240404 | 095900 | 266104790 | 7020 | 7020 | 7020 | 7010 | 206 |
| 590 | 20240404 | 095800 | 264658680 | 7020 | 7020 | 7020 | 7020 | 11 |
| 591 | 20240404 | 095700 | 264581460 | 7020 | 7020 | 7030 | 7020 | 18 |
| 592 | 20240404 | 095600 | 264454960 | 7030 | 7020 | 7030 | 7020 | 527 |
| 593 | 20240404 | 095500 | 260753650 | 7020 | 7020 | 7020 | 7020 | 100 |
| 594 | 20240404 | 095400 | 260051650 | 7020 | 7020 | 7020 | 7020 | 20 |
| 595 | 20240404 | 095300 | 259911250 | 7020 | 7020 | 7020 | 7000 | 1121 |
| 596 | 20240404 | 095200 | 252061250 | 7010 | 7010 | 7020 | 7010 | 1527 |
| 597 | 20240404 | 095100 | 241356630 | 7010 | 7010 | 7010 | 7010 | 60 |
| 598 | 20240404 | 095000 | 240936030 | 7020 | 7020 | 7020 | 7020 | 42 |
| 599 | 20240404 | 094900 | 240641190 | 7010 | 7020 | 7020 | 7010 | 3321 |
| 600 | 20240404 | 094800 | 217349900 | 7030 | 7020 | 7030 | 7020 | 44 |
| 601 | 20240404 | 094700 | 217041010 | 7030 | 7040 | 7040 | 7030 | 555 |
| 602 | 20240404 | 094600 | 213133980 | 7040 | 7040 | 7040 | 7040 | 8 |
| 603 | 20240404 | 094500 | 213077660 | 7040 | 7030 | 7040 | 7030 | 161 |
| 604 | 20240404 | 094400 | 211945720 | 7040 | 7030 | 7040 | 7030 | 7 |
| 605 | 20240404 | 094300 | 211896450 | 7040 | 7020 | 7040 | 7010 | 52 |
| 606 | 20240404 | 094200 | 211530800 | 7040 | 7030 | 7040 | 7020 | 2213 |
| 607 | 20240404 | 094100 | 195986070 | 7040 | 7040 | 7040 | 7040 | 342 |
| 608 | 20240404 | 094000 | 193578390 | 7040 | 7050 | 7050 | 7040 | 747 |
| 609 | 20240404 | 093900 | 188317320 | 7050 | 7050 | 7050 | 7050 | 113 |
| 610 | 20240404 | 093800 | 187520670 | 7050 | 7060 | 7060 | 7050 | 99 |
| 611 | 20240404 | 093700 | 186822710 | 7060 | 7050 | 7060 | 7040 | 738 |
| 612 | 20240404 | 093600 | 181620700 | 7050 | 7050 | 7050 | 7050 | 3 |
| 613 | 20240404 | 093500 | 181599550 | 7050 | 7040 | 7050 | 7040 | 110 |
| 614 | 20240404 | 093400 | 180824060 | 7040 | 7050 | 7050 | 7040 | 184 |
| 615 | 20240404 | 093300 | 179528660 | 7040 | 7040 | 7050 | 7040 | 1134 |
| 616 | 20240404 | 093200 | 171534110 | 7040 | 7040 | 7050 | 7040 | 120 |
| 617 | 20240404 | 093100 | 170688840 | 7040 | 7030 | 7050 | 7030 | 68 |
| 618 | 20240404 | 093000 | 170210770 | 7050 | 7050 | 7050 | 7050 | 119 |
| 619 | 20240404 | 092900 | 169371820 | 7030 | 7040 | 7050 | 7030 | 180 |
| 620 | 20240404 | 092800 | 168104560 | 7040 | 7030 | 7040 | 7030 | 539 |
| 621 | 20240404 | 092700 | 164315100 | 7030 | 7040 | 7050 | 7030 | 225 |
| 622 | 20240404 | 092600 | 162731070 | 7050 | 7040 | 7050 | 7040 | 182 |
| 623 | 20240404 | 092500 | 161449140 | 7040 | 7040 | 7040 | 7040 | 76 |
| 624 | 20240404 | 092400 | 160914100 | 7040 | 7040 | 7040 | 7040 | 24 |
| 625 | 20240404 | 092300 | 160745140 | 7040 | 7050 | 7050 | 7040 | 107 |
| 626 | 20240404 | 092200 | 159991850 | 7040 | 7060 | 7060 | 7040 | 61 |
| 627 | 20240404 | 092100 | 159562370 | 7060 | 7010 | 7060 | 7010 | 1465 |
| 628 | 20240404 | 092000 | 149235540 | 7050 | 7050 | 7050 | 7010 | 1227 |
| 629 | 20240404 | 091900 | 140617700 | 7040 | 7040 | 7050 | 7040 | 702 |
| 630 | 20240404 | 091800 | 135674620 | 7040 | 7030 | 7040 | 7030 | 194 |
| 631 | 20240404 | 091700 | 134310760 | 7020 | 7020 | 7020 | 7020 | 5 |
| 632 | 20240404 | 091600 | 134275660 | 7020 | 7040 | 7040 | 7010 | 3291 |
| 633 | 20240404 | 091500 | 111182780 | 7040 | 7040 | 7040 | 7040 | 17 |
| 634 | 20240404 | 091400 | 111063100 | 7030 | 7040 | 7040 | 7030 | 5 |
| 635 | 20240404 | 091300 | 111027910 | 7040 | 7030 | 7040 | 7030 | 863 |
| 636 | 20240404 | 091200 | 104960490 | 7040 | 7040 | 7050 | 7040 | 426 |
| 637 | 20240404 | 091100 | 101961410 | 7050 | 7050 | 7050 | 7050 | 232 |
| 638 | 20240404 | 091000 | 100325810 | 7050 | 7040 | 7050 | 7040 | 186 |
| 639 | 20240404 | 090900 | 99016010 | 7040 | 7040 | 7050 | 7040 | 22 |
| 640 | 20240404 | 090800 | 98861020 | 7050 | 7060 | 7070 | 7050 | 442 |
| 641 | 20240404 | 090700 | 95739690 | 7060 | 7020 | 7060 | 7020 | 4448 |
| 642 | 20240404 | 090600 | 64377940 | 7040 | 7030 | 7040 | 7030 | 2822 |
| 643 | 20240404 | 090500 | 44525710 | 7020 | 7030 | 7030 | 7020 | 333 |
| 644 | 20240404 | 090400 | 42187780 | 7030 | 7030 | 7030 | 7010 | 504 |
| 645 | 20240404 | 090300 | 38644720 | 7030 | 7020 | 7040 | 7020 | 726 |
| 646 | 20240404 | 090200 | 33548060 | 7050 | 7050 | 7050 | 7050 | 0 |
| 647 | 20240404 | 090100 | 33548060 | 7050 | 7030 | 7050 | 7020 | 3104 |
| 648 | 20240404 | 090000 | 11727550 | 7050 | 7060 | 7060 | 7040 | 1662 |