29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 3 | 20241111 | 185900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20241111 | 185800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20241111 | 185700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20241111 | 185600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20241111 | 185500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20241111 | 185400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20241111 | 185300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20241111 | 185200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20241111 | 185100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20241111 | 185000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20241111 | 184900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20241111 | 184800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20241111 | 184700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20241111 | 184600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20241111 | 184500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20241111 | 184400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20241111 | 184300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20241111 | 184200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20241111 | 184100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20241111 | 184000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20241111 | 183900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20241111 | 183800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20241111 | 183700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20241111 | 183600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20241111 | 183500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20241111 | 183400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20241111 | 183300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20241111 | 183200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20241111 | 183100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20241111 | 183000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 33 | 20241111 | 182900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20241111 | 182800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20241111 | 182700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20241111 | 182600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20241111 | 182500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20241111 | 182400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20241111 | 182300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20241111 | 182200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20241111 | 182100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20241111 | 182000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20241111 | 181900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20241111 | 181800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20241111 | 181700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20241111 | 181600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20241111 | 181500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20241111 | 181400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20241111 | 181300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20241111 | 181200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20241111 | 181100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20241111 | 181000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20241111 | 180900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20241111 | 180800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20241111 | 180700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20241111 | 180600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20241111 | 180500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20241111 | 180400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20241111 | 180300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20241111 | 180200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20241111 | 180100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20241111 | 180000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 63 | 20241111 | 175900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20241111 | 175800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20241111 | 175700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20241111 | 175600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20241111 | 175500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20241111 | 175400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20241111 | 175300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20241111 | 175200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20241111 | 175100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20241111 | 175000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20241111 | 174900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20241111 | 174800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20241111 | 174700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20241111 | 174600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20241111 | 174500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20241111 | 174400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20241111 | 174300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20241111 | 174200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20241111 | 174100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20241111 | 174000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20241111 | 173900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20241111 | 173800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20241111 | 173700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20241111 | 173600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20241111 | 173500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20241111 | 173400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20241111 | 173300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20241111 | 173200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20241111 | 173100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20241111 | 173000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 93 | 20241111 | 172900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20241111 | 172800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20241111 | 172700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20241111 | 172600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20241111 | 172500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20241111 | 172400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20241111 | 172300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20241111 | 172200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20241111 | 172100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20241111 | 172000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20241111 | 171900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20241111 | 171800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20241111 | 171700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20241111 | 171600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20241111 | 171500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20241111 | 171400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20241111 | 171300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20241111 | 171200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20241111 | 171100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20241111 | 171000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20241111 | 170900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20241111 | 170800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20241111 | 170700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20241111 | 170600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20241111 | 170500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20241111 | 170400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20241111 | 170300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20241111 | 170200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20241111 | 170100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20241111 | 170000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 123 | 20241111 | 165900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20241111 | 165800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20241111 | 165700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20241111 | 165600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20241111 | 165500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20241111 | 165400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20241111 | 165300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20241111 | 165200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20241111 | 165100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20241111 | 165000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20241111 | 164900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20241111 | 164800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20241111 | 164700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20241111 | 164600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20241111 | 164500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20241111 | 164400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20241111 | 164300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20241111 | 164200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20241111 | 164100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20241111 | 164000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20241111 | 163900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20241111 | 163800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20241111 | 163700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20241111 | 163600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20241111 | 163500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20241111 | 163400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20241111 | 163300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20241111 | 163200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20241111 | 163100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20241111 | 163000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 153 | 20241111 | 162900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20241111 | 162800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20241111 | 162700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20241111 | 162600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20241111 | 162500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20241111 | 162400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20241111 | 162300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20241111 | 162200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20241111 | 162100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20241111 | 162000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20241111 | 161900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20241111 | 161800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20241111 | 161700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20241111 | 161600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20241111 | 161500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20241111 | 161400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20241111 | 161300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20241111 | 161200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20241111 | 161100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20241111 | 161000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20241111 | 160900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20241111 | 160800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20241111 | 160700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20241111 | 160600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20241111 | 160500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20241111 | 160400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20241111 | 160300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20241111 | 160200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20241111 | 160100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20241111 | 160000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 5516 |
| 183 | 20241111 | 155900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20241111 | 155800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20241111 | 155700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20241111 | 155600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20241111 | 155500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20241111 | 155400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20241111 | 155300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20241111 | 155200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20241111 | 155100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20241111 | 155000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20241111 | 154900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20241111 | 154800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20241111 | 154700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20241111 | 154600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20241111 | 154500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20241111 | 154400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20241111 | 154300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20241111 | 154200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20241111 | 154100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20241111 | 154000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20241111 | 153900 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20241111 | 153800 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20241111 | 153700 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20241111 | 153600 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20241111 | 153500 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20241111 | 153400 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20241111 | 153300 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20241111 | 153200 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20241111 | 153100 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20241111 | 153000 | 1745286660 | 6600 | 6600 | 6600 | 6600 | 11032 |
| 213 | 20241111 | 152900 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20241111 | 152800 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20241111 | 152700 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241111 | 152600 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241111 | 152500 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241111 | 152400 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241111 | 152300 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241111 | 152200 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241111 | 152100 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241111 | 152000 | 1708881060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241111 | 151900 | 1708881060 | 6650 | 6640 | 6650 | 6640 | 2649 |
| 224 | 20241111 | 151800 | 1691265440 | 6650 | 6650 | 6650 | 6650 | 125 |
| 225 | 20241111 | 151700 | 1690434190 | 6650 | 6650 | 6650 | 6650 | 200 |
| 226 | 20241111 | 151600 | 1689104190 | 6650 | 6640 | 6650 | 6640 | 452 |
| 227 | 20241111 | 151500 | 1686102800 | 6640 | 6640 | 6640 | 6640 | 33 |
| 228 | 20241111 | 151400 | 1685883680 | 6630 | 6640 | 6640 | 6620 | 4 |
| 229 | 20241111 | 151300 | 1685857170 | 6620 | 6630 | 6640 | 6620 | 345 |
| 230 | 20241111 | 151200 | 1683570970 | 6640 | 6630 | 6640 | 6630 | 45 |
| 231 | 20241111 | 151100 | 1683272500 | 6630 | 6630 | 6630 | 6620 | 142 |
| 232 | 20241111 | 151000 | 1682331360 | 6630 | 6640 | 6640 | 6620 | 428 |
| 233 | 20241111 | 150900 | 1679494550 | 6650 | 6640 | 6650 | 6630 | 93 |
| 234 | 20241111 | 150800 | 1678877620 | 6640 | 6640 | 6640 | 6640 | 231 |
| 235 | 20241111 | 150700 | 1677343780 | 6640 | 6630 | 6640 | 6630 | 328 |
| 236 | 20241111 | 150600 | 1675166840 | 6640 | 6650 | 6650 | 6640 | 56 |
| 237 | 20241111 | 150500 | 1674794900 | 6650 | 6640 | 6650 | 6640 | 26 |
| 238 | 20241111 | 150400 | 1674622100 | 6640 | 6640 | 6650 | 6640 | 23 |
| 239 | 20241111 | 150300 | 1674469370 | 6640 | 6650 | 6650 | 6640 | 140 |
| 240 | 20241111 | 150200 | 1673539660 | 6640 | 6640 | 6640 | 6640 | 73 |
| 241 | 20241111 | 150100 | 1673054940 | 6650 | 6640 | 6650 | 6630 | 12 |
| 242 | 20241111 | 150000 | 1672975260 | 6640 | 6650 | 6650 | 6640 | 299 |
| 243 | 20241111 | 145900 | 1670989880 | 6630 | 6650 | 6650 | 6630 | 66 |
| 244 | 20241111 | 145800 | 1670551750 | 6650 | 6650 | 6650 | 6650 | 2 |
| 245 | 20241111 | 145700 | 1670538450 | 6650 | 6640 | 6650 | 6640 | 121 |
| 246 | 20241111 | 145600 | 1669734910 | 6630 | 6660 | 6660 | 6630 | 1006 |
| 247 | 20241111 | 145500 | 1663061220 | 6660 | 6650 | 6670 | 6650 | 62 |
| 248 | 20241111 | 145400 | 1662647920 | 6650 | 6650 | 6650 | 6630 | 230 |
| 249 | 20241111 | 145300 | 1661120150 | 6650 | 6670 | 6670 | 6640 | 1262 |
| 250 | 20241111 | 145200 | 1652727480 | 6670 | 6670 | 6670 | 6650 | 294 |
| 251 | 20241111 | 145100 | 1650767870 | 6670 | 6670 | 6670 | 6650 | 362 |
| 252 | 20241111 | 145000 | 1648356830 | 6670 | 6670 | 6670 | 6670 | 272 |
| 253 | 20241111 | 144900 | 1646542590 | 6670 | 6670 | 6670 | 6670 | 173 |
| 254 | 20241111 | 144800 | 1645388680 | 6670 | 6660 | 6670 | 6660 | 590 |
| 255 | 20241111 | 144700 | 1641453680 | 6660 | 6660 | 6660 | 6640 | 358 |
| 256 | 20241111 | 144600 | 1639069990 | 6660 | 6660 | 6660 | 6660 | 295 |
| 257 | 20241111 | 144500 | 1637105290 | 6660 | 6660 | 6660 | 6630 | 1134 |
| 258 | 20241111 | 144400 | 1629575770 | 6660 | 6650 | 6660 | 6650 | 304 |
| 259 | 20241111 | 144300 | 1627551560 | 6650 | 6660 | 6660 | 6650 | 230 |
| 260 | 20241111 | 144200 | 1626020000 | 6660 | 6640 | 6660 | 6640 | 503 |
| 261 | 20241111 | 144100 | 1622676630 | 6660 | 6660 | 6660 | 6640 | 613 |
| 262 | 20241111 | 144000 | 1618599480 | 6660 | 6650 | 6660 | 6650 | 325 |
| 263 | 20241111 | 143900 | 1616435990 | 6650 | 6650 | 6650 | 6640 | 224 |
| 264 | 20241111 | 143800 | 1614946400 | 6650 | 6660 | 6660 | 6640 | 320 |
| 265 | 20241111 | 143700 | 1612817670 | 6660 | 6660 | 6660 | 6650 | 413 |
| 266 | 20241111 | 143600 | 1610069170 | 6660 | 6670 | 6670 | 6660 | 395 |
| 267 | 20241111 | 143500 | 1607435660 | 6670 | 6670 | 6670 | 6670 | 177 |
| 268 | 20241111 | 143400 | 1606255070 | 6670 | 6670 | 6670 | 6670 | 174 |
| 269 | 20241111 | 143300 | 1605094490 | 6670 | 6670 | 6670 | 6660 | 301 |
| 270 | 20241111 | 143200 | 1603086880 | 6670 | 6670 | 6670 | 6670 | 258 |
| 271 | 20241111 | 143100 | 1601366020 | 6670 | 6670 | 6680 | 6620 | 840 |
| 272 | 20241111 | 143000 | 1595776900 | 6670 | 6670 | 6680 | 6660 | 717 |
| 273 | 20241111 | 142900 | 1590994780 | 6680 | 6670 | 6680 | 6670 | 439 |
| 274 | 20241111 | 142800 | 1588066620 | 6670 | 6670 | 6670 | 6670 | 229 |
| 275 | 20241111 | 142700 | 1586539190 | 6670 | 6670 | 6670 | 6670 | 247 |
| 276 | 20241111 | 142600 | 1584891700 | 6670 | 6670 | 6670 | 6660 | 534 |
| 277 | 20241111 | 142500 | 1581332350 | 6670 | 6660 | 6670 | 6660 | 313 |
| 278 | 20241111 | 142400 | 1579246960 | 6660 | 6660 | 6660 | 6660 | 632 |
| 279 | 20241111 | 142300 | 1575037840 | 6660 | 6660 | 6660 | 6660 | 262 |
| 280 | 20241111 | 142200 | 1573292920 | 6660 | 6660 | 6660 | 6660 | 1380 |
| 281 | 20241111 | 142100 | 1564102120 | 6660 | 6660 | 6660 | 6660 | 164 |
| 282 | 20241111 | 142000 | 1563009880 | 6650 | 6660 | 6660 | 6650 | 479 |
| 283 | 20241111 | 141900 | 1559823120 | 6660 | 6660 | 6660 | 6660 | 313 |
| 284 | 20241111 | 141800 | 1557738540 | 6660 | 6650 | 6660 | 6650 | 371 |
| 285 | 20241111 | 141700 | 1555269130 | 6660 | 6660 | 6660 | 6660 | 208 |
| 286 | 20241111 | 141600 | 1553883850 | 6660 | 6660 | 6660 | 6650 | 240 |
| 287 | 20241111 | 141500 | 1552285750 | 6660 | 6660 | 6660 | 6660 | 278 |
| 288 | 20241111 | 141400 | 1550434270 | 6660 | 6660 | 6660 | 6660 | 262 |
| 289 | 20241111 | 141300 | 1548689350 | 6660 | 6660 | 6660 | 6630 | 798 |
| 290 | 20241111 | 141200 | 1543387730 | 6660 | 6660 | 6660 | 6650 | 553 |
| 291 | 20241111 | 141100 | 1539707130 | 6660 | 6660 | 6660 | 6660 | 230 |
| 292 | 20241111 | 141000 | 1538175330 | 6650 | 6660 | 6660 | 6650 | 690 |
| 293 | 20241111 | 140900 | 1533581380 | 6660 | 6660 | 6660 | 6650 | 320 |
| 294 | 20241111 | 140800 | 1531450210 | 6660 | 6640 | 6660 | 6630 | 347 |
| 295 | 20241111 | 140700 | 1529140370 | 6640 | 6640 | 6640 | 6640 | 231 |
| 296 | 20241111 | 140600 | 1527606530 | 6640 | 6630 | 6640 | 6630 | 274 |
| 297 | 20241111 | 140500 | 1525787540 | 6630 | 6650 | 6650 | 6620 | 1969 |
| 298 | 20241111 | 140400 | 1512731220 | 6650 | 6660 | 6660 | 6630 | 2973 |
| 299 | 20241111 | 140300 | 1492956210 | 6660 | 6660 | 6660 | 6650 | 493 |
| 300 | 20241111 | 140200 | 1489674830 | 6660 | 6660 | 6660 | 6650 | 331 |
| 301 | 20241111 | 140100 | 1487470870 | 6660 | 6660 | 6660 | 6650 | 267 |
| 302 | 20241111 | 140000 | 1485693240 | 6660 | 6660 | 6660 | 6660 | 302 |
| 303 | 20241111 | 135900 | 1483681920 | 6660 | 6660 | 6660 | 6660 | 314 |
| 304 | 20241111 | 135800 | 1481590680 | 6660 | 6650 | 6660 | 6650 | 598 |
| 305 | 20241111 | 135700 | 1477613050 | 6660 | 6660 | 6660 | 6650 | 226 |
| 306 | 20241111 | 135600 | 1476107900 | 6660 | 6650 | 6660 | 6650 | 230 |
| 307 | 20241111 | 135500 | 1474578390 | 6650 | 6650 | 6660 | 6650 | 680 |
| 308 | 20241111 | 135400 | 1470055900 | 6650 | 6650 | 6650 | 6650 | 347 |
| 309 | 20241111 | 135300 | 1467748350 | 6650 | 6650 | 6650 | 6650 | 302 |
| 310 | 20241111 | 135200 | 1465740050 | 6650 | 6650 | 6650 | 6650 | 347 |
| 311 | 20241111 | 135100 | 1463432500 | 6650 | 6650 | 6650 | 6640 | 292 |
| 312 | 20241111 | 135000 | 1461491290 | 6650 | 6650 | 6650 | 6650 | 220 |
| 313 | 20241111 | 134900 | 1460028290 | 6650 | 6640 | 6650 | 6640 | 272 |
| 314 | 20241111 | 134800 | 1458221770 | 6640 | 6640 | 6640 | 6640 | 371 |
| 315 | 20241111 | 134700 | 1455758330 | 6640 | 6650 | 6650 | 6640 | 306 |
| 316 | 20241111 | 134600 | 1453725640 | 6650 | 6650 | 6650 | 6640 | 306 |
| 317 | 20241111 | 134500 | 1451691330 | 6650 | 6650 | 6650 | 6640 | 627 |
| 318 | 20241111 | 134400 | 1447525910 | 6650 | 6650 | 6650 | 6640 | 286 |
| 319 | 20241111 | 134300 | 1445624590 | 6650 | 6650 | 6650 | 6650 | 349 |
| 320 | 20241111 | 134200 | 1443303740 | 6650 | 6650 | 6650 | 6650 | 1270 |
| 321 | 20241111 | 134100 | 1434858240 | 6650 | 6650 | 6650 | 6650 | 237 |
| 322 | 20241111 | 134000 | 1433282190 | 6650 | 6650 | 6650 | 6630 | 557 |
| 323 | 20241111 | 133900 | 1429581810 | 6650 | 6650 | 6650 | 6650 | 256 |
| 324 | 20241111 | 133800 | 1427879410 | 6650 | 6650 | 6650 | 6640 | 416 |
| 325 | 20241111 | 133700 | 1425114010 | 6650 | 6640 | 6650 | 6640 | 283 |
| 326 | 20241111 | 133600 | 1423233180 | 6640 | 6650 | 6650 | 6620 | 287 |
| 327 | 20241111 | 133500 | 1421329210 | 6650 | 6640 | 6650 | 6610 | 547 |
| 328 | 20241111 | 133400 | 1417705460 | 6640 | 6640 | 6640 | 6640 | 245 |
| 329 | 20241111 | 133300 | 1416078660 | 6640 | 6640 | 6650 | 6640 | 243 |
| 330 | 20241111 | 133200 | 1414465100 | 6640 | 6630 | 6640 | 6610 | 361 |
| 331 | 20241111 | 133100 | 1412073030 | 6630 | 6610 | 6630 | 6610 | 288 |
| 332 | 20241111 | 133000 | 1410165580 | 6620 | 6620 | 6620 | 6620 | 269 |
| 333 | 20241111 | 132900 | 1408384800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20241111 | 132800 | 1408384800 | 6610 | 6610 | 6610 | 6610 | 197 |
| 335 | 20241111 | 132700 | 1407082630 | 6600 | 6600 | 6600 | 6600 | 3439 |
| 336 | 20241111 | 132600 | 1384385230 | 6600 | 6610 | 6610 | 6600 | 100 |
| 337 | 20241111 | 132500 | 1383724890 | 6610 | 6620 | 6620 | 6610 | 109 |
| 338 | 20241111 | 132400 | 1383003900 | 6620 | 6600 | 6620 | 6600 | 257 |
| 339 | 20241111 | 132300 | 1381304560 | 6600 | 6600 | 6600 | 6600 | 200 |
| 340 | 20241111 | 132200 | 1379984560 | 6600 | 6600 | 6600 | 6600 | 215 |
| 341 | 20241111 | 132100 | 1378565560 | 6580 | 6600 | 6600 | 6580 | 2174 |
| 342 | 20241111 | 132000 | 1364257420 | 6600 | 6600 | 6600 | 6590 | 2220 |
| 343 | 20241111 | 131900 | 1349617870 | 6600 | 6610 | 6610 | 6600 | 1509 |
| 344 | 20241111 | 131800 | 1339657080 | 6610 | 6610 | 6610 | 6610 | 40 |
| 345 | 20241111 | 131700 | 1339392680 | 6610 | 6620 | 6620 | 6610 | 876 |
| 346 | 20241111 | 131600 | 1333601690 | 6620 | 6620 | 6620 | 6620 | 1 |
| 347 | 20241111 | 131500 | 1333595070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 348 | 20241111 | 131400 | 1333595070 | 6620 | 6620 | 6620 | 6620 | 4151 |
| 349 | 20241111 | 131300 | 1306115450 | 6630 | 6620 | 6630 | 6620 | 138 |
| 350 | 20241111 | 131200 | 1305200520 | 6630 | 6630 | 6630 | 6630 | 80 |
| 351 | 20241111 | 131100 | 1304670120 | 6630 | 6630 | 6630 | 6630 | 208 |
| 352 | 20241111 | 131000 | 1303291080 | 6640 | 6640 | 6640 | 6640 | 20 |
| 353 | 20241111 | 130900 | 1303158280 | 6640 | 6640 | 6640 | 6630 | 240 |
| 354 | 20241111 | 130800 | 1301566680 | 6640 | 6640 | 6640 | 6640 | 40 |
| 355 | 20241111 | 130700 | 1301301080 | 6640 | 6640 | 6640 | 6640 | 60 |
| 356 | 20241111 | 130600 | 1300902680 | 6640 | 6640 | 6640 | 6640 | 40 |
| 357 | 20241111 | 130500 | 1300637080 | 6640 | 6640 | 6640 | 6640 | 60 |
| 358 | 20241111 | 130400 | 1300238680 | 6640 | 6640 | 6640 | 6640 | 40 |
| 359 | 20241111 | 130300 | 1299973080 | 6640 | 6620 | 6640 | 6620 | 1040 |
| 360 | 20241111 | 130200 | 1293087480 | 6640 | 6640 | 6640 | 6630 | 406 |
| 361 | 20241111 | 130100 | 1290395300 | 6630 | 6640 | 6640 | 6630 | 146 |
| 362 | 20241111 | 130000 | 1289426920 | 6640 | 6640 | 6640 | 6640 | 60 |
| 363 | 20241111 | 125900 | 1289028520 | 6640 | 6640 | 6640 | 6640 | 50 |
| 364 | 20241111 | 125800 | 1288696520 | 6640 | 6640 | 6640 | 6630 | 93 |
| 365 | 20241111 | 125700 | 1288079530 | 6640 | 6640 | 6640 | 6640 | 65 |
| 366 | 20241111 | 125600 | 1287647930 | 6640 | 6620 | 6640 | 6620 | 151 |
| 367 | 20241111 | 125500 | 1286647510 | 6620 | 6620 | 6620 | 6600 | 3153 |
| 368 | 20241111 | 125400 | 1265827890 | 6610 | 6610 | 6620 | 6610 | 621 |
| 369 | 20241111 | 125300 | 1261722680 | 6610 | 6620 | 6620 | 6610 | 1019 |
| 370 | 20241111 | 125200 | 1254979900 | 6650 | 6650 | 6650 | 6620 | 523 |
| 371 | 20241111 | 125100 | 1251514210 | 6630 | 6650 | 6650 | 6630 | 230 |
| 372 | 20241111 | 125000 | 1249988410 | 6650 | 6650 | 6650 | 6630 | 339 |
| 373 | 20241111 | 124900 | 1247739640 | 6650 | 6650 | 6650 | 6650 | 40 |
| 374 | 20241111 | 124800 | 1247473640 | 6650 | 6630 | 6650 | 6630 | 194 |
| 375 | 20241111 | 124700 | 1246186620 | 6650 | 6650 | 6650 | 6640 | 310 |
| 376 | 20241111 | 124600 | 1244127620 | 6650 | 6650 | 6650 | 6650 | 40 |
| 377 | 20241111 | 124500 | 1243861620 | 6630 | 6640 | 6640 | 6630 | 122 |
| 378 | 20241111 | 124400 | 1243052360 | 6630 | 6640 | 6640 | 6630 | 268 |
| 379 | 20241111 | 124300 | 1241275120 | 6640 | 6640 | 6640 | 6640 | 110 |
| 380 | 20241111 | 124200 | 1240544720 | 6640 | 6640 | 6640 | 6640 | 60 |
| 381 | 20241111 | 124100 | 1240146320 | 6640 | 6640 | 6640 | 6640 | 271 |
| 382 | 20241111 | 124000 | 1238346880 | 6640 | 6640 | 6650 | 6640 | 60 |
| 383 | 20241111 | 123900 | 1237948280 | 6640 | 6650 | 6650 | 6640 | 140 |
| 384 | 20241111 | 123800 | 1237018480 | 6650 | 6650 | 6650 | 6650 | 41 |
| 385 | 20241111 | 123700 | 1236745830 | 6630 | 6630 | 6650 | 6630 | 380 |
| 386 | 20241111 | 123600 | 1234225630 | 6650 | 6650 | 6650 | 6650 | 40 |
| 387 | 20241111 | 123500 | 1233959630 | 6650 | 6650 | 6650 | 6650 | 60 |
| 388 | 20241111 | 123400 | 1233560630 | 6620 | 6620 | 6650 | 6620 | 1134 |
| 389 | 20241111 | 123300 | 1226052350 | 6640 | 6650 | 6650 | 6620 | 1050 |
| 390 | 20241111 | 123200 | 1219085190 | 6660 | 6660 | 6660 | 6660 | 123 |
| 391 | 20241111 | 123100 | 1218266010 | 6660 | 6650 | 6660 | 6650 | 50 |
| 392 | 20241111 | 123000 | 1217933110 | 6660 | 6660 | 6660 | 6650 | 194 |
| 393 | 20241111 | 122900 | 1216642410 | 6660 | 6660 | 6660 | 6660 | 47 |
| 394 | 20241111 | 122800 | 1216329390 | 6660 | 6660 | 6660 | 6650 | 95 |
| 395 | 20241111 | 122700 | 1215697220 | 6660 | 6650 | 6660 | 6650 | 60 |
| 396 | 20241111 | 122600 | 1215298020 | 6640 | 6660 | 6660 | 6640 | 21 |
| 397 | 20241111 | 122500 | 1215158180 | 6670 | 6670 | 6670 | 6670 | 60 |
| 398 | 20241111 | 122400 | 1214757980 | 6660 | 6660 | 6660 | 6630 | 723 |
| 399 | 20241111 | 122300 | 1209942870 | 6660 | 6610 | 6660 | 6610 | 1694 |
| 400 | 20241111 | 122200 | 1198741960 | 6660 | 6660 | 6660 | 6660 | 70 |
| 401 | 20241111 | 122100 | 1198275760 | 6630 | 6610 | 6630 | 6610 | 19570 |
| 402 | 20241111 | 122000 | 1068730280 | 6610 | 6610 | 6610 | 6590 | 1160 |
| 403 | 20241111 | 121900 | 1061076680 | 6590 | 6600 | 6610 | 6590 | 565 |
| 404 | 20241111 | 121800 | 1057347530 | 6600 | 6600 | 6610 | 6600 | 235 |
| 405 | 20241111 | 121700 | 1055796130 | 6610 | 6600 | 6610 | 6600 | 119 |
| 406 | 20241111 | 121600 | 1055010130 | 6590 | 6600 | 6610 | 6590 | 1366 |
| 407 | 20241111 | 121500 | 1045996530 | 6600 | 6590 | 6600 | 6570 | 1582 |
| 408 | 20241111 | 121400 | 1035586880 | 6590 | 6600 | 6600 | 6590 | 987 |
| 409 | 20241111 | 121300 | 1029082150 | 6600 | 6610 | 6610 | 6600 | 288 |
| 410 | 20241111 | 121200 | 1027181130 | 6610 | 6610 | 6610 | 6610 | 65 |
| 411 | 20241111 | 121100 | 1026751480 | 6610 | 6610 | 6610 | 6610 | 150 |
| 412 | 20241111 | 121000 | 1025759980 | 6610 | 6610 | 6610 | 6610 | 60 |
| 413 | 20241111 | 120900 | 1025363380 | 6600 | 6600 | 6600 | 6600 | 314 |
| 414 | 20241111 | 120800 | 1023290980 | 6600 | 6600 | 6610 | 6600 | 162 |
| 415 | 20241111 | 120700 | 1022221580 | 6610 | 6610 | 6610 | 6610 | 171 |
| 416 | 20241111 | 120600 | 1021091270 | 6610 | 6600 | 6610 | 6600 | 206 |
| 417 | 20241111 | 120500 | 1019731370 | 6600 | 6600 | 6600 | 6600 | 70 |
| 418 | 20241111 | 120400 | 1019269370 | 6600 | 6600 | 6600 | 6600 | 41 |
| 419 | 20241111 | 120300 | 1018998770 | 6600 | 6580 | 6600 | 6580 | 146 |
| 420 | 20241111 | 120200 | 1018036310 | 6590 | 6600 | 6600 | 6580 | 741 |
| 421 | 20241111 | 120100 | 1013157770 | 6590 | 6610 | 6610 | 6580 | 663 |
| 422 | 20241111 | 120000 | 1008783470 | 6610 | 6610 | 6620 | 6580 | 2755 |
| 423 | 20241111 | 115900 | 990626120 | 6610 | 6600 | 6610 | 6600 | 720 |
| 424 | 20241111 | 115800 | 985872720 | 6610 | 6620 | 6620 | 6610 | 278 |
| 425 | 20241111 | 115700 | 984033340 | 6620 | 6620 | 6620 | 6600 | 77 |
| 426 | 20241111 | 115600 | 983523740 | 6610 | 6600 | 6610 | 6600 | 167 |
| 427 | 20241111 | 115500 | 982420380 | 6620 | 6610 | 6630 | 6580 | 602 |
| 428 | 20241111 | 115400 | 978440470 | 6600 | 6610 | 6630 | 6600 | 3055 |
| 429 | 20241111 | 115300 | 958272770 | 6620 | 6640 | 6640 | 6610 | 4884 |
| 430 | 20241111 | 115200 | 925935830 | 6650 | 6650 | 6650 | 6640 | 106 |
| 431 | 20241111 | 115100 | 925231340 | 6650 | 6650 | 6650 | 6650 | 44 |
| 432 | 20241111 | 115000 | 924938740 | 6650 | 6650 | 6650 | 6650 | 560 |
| 433 | 20241111 | 114900 | 921214740 | 6640 | 6640 | 6640 | 6630 | 4943 |
| 434 | 20241111 | 114800 | 888393240 | 6640 | 6670 | 6670 | 6630 | 2094 |
| 435 | 20241111 | 114700 | 874482630 | 6670 | 6670 | 6670 | 6670 | 62 |
| 436 | 20241111 | 114600 | 874069090 | 6670 | 6670 | 6670 | 6670 | 42 |
| 437 | 20241111 | 114500 | 873788950 | 6670 | 6670 | 6670 | 6650 | 342 |
| 438 | 20241111 | 114400 | 871512560 | 6670 | 6670 | 6670 | 6670 | 139 |
| 439 | 20241111 | 114300 | 870585430 | 6670 | 6680 | 6680 | 6650 | 3319 |
| 440 | 20241111 | 114200 | 848484230 | 6680 | 6690 | 6690 | 6670 | 124 |
| 441 | 20241111 | 114100 | 847655800 | 6690 | 6680 | 6690 | 6680 | 307 |
| 442 | 20241111 | 114000 | 845604840 | 6670 | 6680 | 6680 | 6670 | 639 |
| 443 | 20241111 | 113900 | 841341980 | 6670 | 6690 | 6690 | 6670 | 52 |
| 444 | 20241111 | 113800 | 840994340 | 6690 | 6690 | 6690 | 6670 | 1297 |
| 445 | 20241111 | 113700 | 832331520 | 6690 | 6690 | 6690 | 6680 | 1103 |
| 446 | 20241111 | 113600 | 824962880 | 6690 | 6690 | 6690 | 6690 | 50 |
| 447 | 20241111 | 113500 | 824628380 | 6690 | 6700 | 6700 | 6690 | 3103 |
| 448 | 20241111 | 113400 | 803868440 | 6700 | 6700 | 6700 | 6700 | 111 |
| 449 | 20241111 | 113300 | 803124740 | 6700 | 6700 | 6700 | 6700 | 42 |
| 450 | 20241111 | 113200 | 802843340 | 6700 | 6700 | 6700 | 6690 | 76 |
| 451 | 20241111 | 113100 | 802334290 | 6700 | 6700 | 6700 | 6700 | 40 |
| 452 | 20241111 | 113000 | 802066290 | 6700 | 6700 | 6700 | 6700 | 60 |
| 453 | 20241111 | 112900 | 801664290 | 6700 | 6700 | 6700 | 6700 | 110 |
| 454 | 20241111 | 112800 | 800927290 | 6700 | 6700 | 6700 | 6700 | 90 |
| 455 | 20241111 | 112700 | 800324290 | 6700 | 6700 | 6700 | 6700 | 71 |
| 456 | 20241111 | 112600 | 799848590 | 6700 | 6700 | 6700 | 6700 | 60 |
| 457 | 20241111 | 112500 | 799446590 | 6700 | 6700 | 6700 | 6690 | 64 |
| 458 | 20241111 | 112400 | 799017830 | 6700 | 6700 | 6700 | 6700 | 150 |
| 459 | 20241111 | 112300 | 798012830 | 6700 | 6710 | 6710 | 6700 | 40 |
| 460 | 20241111 | 112200 | 797744630 | 6710 | 6710 | 6710 | 6690 | 212 |
| 461 | 20241111 | 112100 | 796325150 | 6710 | 6710 | 6710 | 6710 | 40 |
| 462 | 20241111 | 112000 | 796056750 | 6710 | 6720 | 6720 | 6710 | 60 |
| 463 | 20241111 | 111900 | 795653950 | 6720 | 6720 | 6720 | 6720 | 140 |
| 464 | 20241111 | 111800 | 794713150 | 6720 | 6720 | 6720 | 6720 | 40 |
| 465 | 20241111 | 111700 | 794444350 | 6720 | 6710 | 6720 | 6680 | 3321 |
| 466 | 20241111 | 111600 | 772217400 | 6710 | 6720 | 6720 | 6710 | 43 |
| 467 | 20241111 | 111500 | 771928670 | 6720 | 6720 | 6720 | 6700 | 407 |
| 468 | 20241111 | 111400 | 769198230 | 6720 | 6710 | 6720 | 6710 | 713 |
| 469 | 20241111 | 111300 | 764413400 | 6710 | 6710 | 6710 | 6710 | 40 |
| 470 | 20241111 | 111200 | 764145000 | 6710 | 6700 | 6710 | 6700 | 831 |
| 471 | 20241111 | 111100 | 758576900 | 6700 | 6700 | 6700 | 6700 | 844 |
| 472 | 20241111 | 111000 | 752922100 | 6700 | 6700 | 6700 | 6690 | 66 |
| 473 | 20241111 | 110900 | 752479960 | 6690 | 6700 | 6700 | 6690 | 676 |
| 474 | 20241111 | 110800 | 747957120 | 6700 | 6700 | 6700 | 6700 | 42 |
| 475 | 20241111 | 110700 | 747675720 | 6700 | 6700 | 6700 | 6700 | 70 |
| 476 | 20241111 | 110600 | 747206720 | 6700 | 6690 | 6700 | 6690 | 55 |
| 477 | 20241111 | 110500 | 746838370 | 6700 | 6700 | 6700 | 6700 | 60 |
| 478 | 20241111 | 110400 | 746436370 | 6700 | 6700 | 6700 | 6700 | 42 |
| 479 | 20241111 | 110300 | 746154970 | 6700 | 6700 | 6700 | 6690 | 73 |
| 480 | 20241111 | 110200 | 745666200 | 6700 | 6700 | 6700 | 6700 | 68 |
| 481 | 20241111 | 110100 | 745210600 | 6700 | 6700 | 6700 | 6700 | 40 |
| 482 | 20241111 | 110000 | 744942600 | 6700 | 6710 | 6710 | 6690 | 641 |
| 483 | 20241111 | 105900 | 740650050 | 6710 | 6710 | 6710 | 6700 | 780 |
| 484 | 20241111 | 105800 | 735423650 | 6710 | 6710 | 6710 | 6710 | 40 |
| 485 | 20241111 | 105700 | 735155250 | 6710 | 6710 | 6710 | 6710 | 60 |
| 486 | 20241111 | 105600 | 734752650 | 6710 | 6710 | 6710 | 6710 | 40 |
| 487 | 20241111 | 105500 | 734484250 | 6700 | 6710 | 6710 | 6700 | 119 |
| 488 | 20241111 | 105400 | 733686350 | 6700 | 6710 | 6710 | 6700 | 100 |
| 489 | 20241111 | 105300 | 733015940 | 6710 | 6700 | 6710 | 6700 | 76 |
| 490 | 20241111 | 105200 | 732506540 | 6710 | 6700 | 6710 | 6700 | 373 |
| 491 | 20241111 | 105100 | 730007240 | 6700 | 6700 | 6700 | 6700 | 42 |
| 492 | 20241111 | 105000 | 729725840 | 6700 | 6710 | 6710 | 6700 | 297 |
| 493 | 20241111 | 104900 | 727735740 | 6710 | 6700 | 6710 | 6700 | 199 |
| 494 | 20241111 | 104800 | 726402040 | 6710 | 6710 | 6710 | 6700 | 77 |
| 495 | 20241111 | 104700 | 725885740 | 6700 | 6700 | 6700 | 6700 | 264 |
| 496 | 20241111 | 104600 | 724116940 | 6700 | 6700 | 6700 | 6700 | 40 |
| 497 | 20241111 | 104500 | 723848940 | 6700 | 6710 | 6710 | 6700 | 160 |
| 498 | 20241111 | 104400 | 722776530 | 6700 | 6690 | 6700 | 6690 | 82 |
| 499 | 20241111 | 104300 | 722227360 | 6710 | 6710 | 6710 | 6710 | 40 |
| 500 | 20241111 | 104200 | 721958960 | 6710 | 6700 | 6710 | 6690 | 940 |
| 501 | 20241111 | 104100 | 715665540 | 6710 | 6710 | 6710 | 6710 | 40 |
| 502 | 20241111 | 104000 | 715397140 | 6710 | 6710 | 6710 | 6710 | 60 |
| 503 | 20241111 | 103900 | 714994540 | 6710 | 6700 | 6710 | 6700 | 125 |
| 504 | 20241111 | 103800 | 714156640 | 6700 | 6700 | 6720 | 6690 | 655 |
| 505 | 20241111 | 103700 | 709767320 | 6710 | 6710 | 6710 | 6710 | 89 |
| 506 | 20241111 | 103600 | 709170130 | 6720 | 6720 | 6720 | 6720 | 40 |
| 507 | 20241111 | 103500 | 708901330 | 6720 | 6720 | 6720 | 6700 | 93 |
| 508 | 20241111 | 103400 | 708277030 | 6720 | 6700 | 6720 | 6700 | 595 |
| 509 | 20241111 | 103300 | 704279810 | 6720 | 6690 | 6720 | 6690 | 441 |
| 510 | 20241111 | 103200 | 701322290 | 6720 | 6740 | 6740 | 6690 | 4526 |
| 511 | 20241111 | 103100 | 670946840 | 6740 | 6740 | 6740 | 6720 | 241 |
| 512 | 20241111 | 103000 | 669326500 | 6740 | 6730 | 6740 | 6710 | 350 |
| 513 | 20241111 | 102900 | 666974820 | 6740 | 6740 | 6740 | 6720 | 309 |
| 514 | 20241111 | 102800 | 664897540 | 6740 | 6730 | 6740 | 6730 | 219 |
| 515 | 20241111 | 102700 | 663423270 | 6730 | 6730 | 6730 | 6730 | 60 |
| 516 | 20241111 | 102600 | 663019470 | 6720 | 6740 | 6740 | 6720 | 115 |
| 517 | 20241111 | 102500 | 662245870 | 6740 | 6740 | 6740 | 6730 | 441 |
| 518 | 20241111 | 102400 | 659277530 | 6740 | 6740 | 6740 | 6740 | 50 |
| 519 | 20241111 | 102300 | 658940530 | 6740 | 6730 | 6740 | 6730 | 43 |
| 520 | 20241111 | 102200 | 658650730 | 6740 | 6740 | 6740 | 6740 | 60 |
| 521 | 20241111 | 102100 | 658246330 | 6740 | 6740 | 6740 | 6740 | 40 |
| 522 | 20241111 | 102000 | 657976730 | 6740 | 6740 | 6740 | 6720 | 99 |
| 523 | 20241111 | 101900 | 657310650 | 6740 | 6740 | 6740 | 6710 | 540 |
| 524 | 20241111 | 101800 | 653681670 | 6740 | 6740 | 6740 | 6740 | 80 |
| 525 | 20241111 | 101700 | 653142470 | 6730 | 6730 | 6730 | 6730 | 45 |
| 526 | 20241111 | 101600 | 652839620 | 6730 | 6720 | 6740 | 6720 | 247 |
| 527 | 20241111 | 101500 | 651177040 | 6720 | 6720 | 6740 | 6720 | 301 |
| 528 | 20241111 | 101400 | 649153720 | 6740 | 6720 | 6740 | 6720 | 534 |
| 529 | 20241111 | 101300 | 645564400 | 6720 | 6710 | 6720 | 6710 | 1105 |
| 530 | 20241111 | 101200 | 638149450 | 6720 | 6720 | 6720 | 6710 | 757 |
| 531 | 20241111 | 101100 | 633062440 | 6710 | 6720 | 6720 | 6710 | 73 |
| 532 | 20241111 | 101000 | 632572410 | 6720 | 6720 | 6720 | 6700 | 258 |
| 533 | 20241111 | 100900 | 630840590 | 6720 | 6710 | 6720 | 6700 | 1897 |
| 534 | 20241111 | 100800 | 618123490 | 6720 | 6730 | 6730 | 6720 | 386 |
| 535 | 20241111 | 100700 | 615528850 | 6730 | 6730 | 6730 | 6730 | 45 |
| 536 | 20241111 | 100600 | 615226000 | 6730 | 6740 | 6740 | 6730 | 76 |
| 537 | 20241111 | 100500 | 614714320 | 6730 | 6740 | 6740 | 6730 | 100 |
| 538 | 20241111 | 100400 | 614040910 | 6740 | 6700 | 6740 | 6700 | 4335 |
| 539 | 20241111 | 100300 | 584937450 | 6710 | 6710 | 6720 | 6710 | 598 |
| 540 | 20241111 | 100200 | 580924650 | 6720 | 6720 | 6720 | 6710 | 348 |
| 541 | 20241111 | 100100 | 578588960 | 6720 | 6720 | 6720 | 6710 | 556 |
| 542 | 20241111 | 100000 | 574854470 | 6720 | 6720 | 6720 | 6710 | 78 |
| 543 | 20241111 | 095900 | 574330430 | 6710 | 6720 | 6720 | 6710 | 150 |
| 544 | 20241111 | 095800 | 573323530 | 6720 | 6720 | 6720 | 6720 | 60 |
| 545 | 20241111 | 095700 | 572920330 | 6720 | 6700 | 6720 | 6700 | 223 |
| 546 | 20241111 | 095600 | 571425430 | 6700 | 6700 | 6700 | 6690 | 1048 |
| 547 | 20241111 | 095500 | 564410610 | 6700 | 6700 | 6700 | 6700 | 50 |
| 548 | 20241111 | 095400 | 564075610 | 6700 | 6700 | 6700 | 6690 | 181 |
| 549 | 20241111 | 095300 | 562864120 | 6690 | 6720 | 6720 | 6690 | 46 |
| 550 | 20241111 | 095200 | 562555030 | 6720 | 6700 | 6720 | 6690 | 351 |
| 551 | 20241111 | 095100 | 560202390 | 6700 | 6710 | 6710 | 6690 | 46 |
| 552 | 20241111 | 095000 | 559893840 | 6690 | 6720 | 6720 | 6690 | 115 |
| 553 | 20241111 | 094900 | 559122480 | 6710 | 6710 | 6720 | 6690 | 210 |
| 554 | 20241111 | 094800 | 557716480 | 6730 | 6720 | 6730 | 6690 | 2020 |
| 555 | 20241111 | 094700 | 544182150 | 6720 | 6720 | 6720 | 6710 | 49 |
| 556 | 20241111 | 094600 | 543852900 | 6720 | 6720 | 6720 | 6720 | 80 |
| 557 | 20241111 | 094500 | 543315300 | 6710 | 6710 | 6710 | 6710 | 300 |
| 558 | 20241111 | 094400 | 541302300 | 6710 | 6720 | 6720 | 6710 | 3944 |
| 559 | 20241111 | 094300 | 514817860 | 6720 | 6720 | 6720 | 6720 | 634 |
| 560 | 20241111 | 094200 | 510557380 | 6720 | 6730 | 6730 | 6720 | 203 |
| 561 | 20241111 | 094100 | 509193190 | 6730 | 6740 | 6740 | 6730 | 1017 |
| 562 | 20241111 | 094000 | 502345720 | 6740 | 6740 | 6740 | 6740 | 246 |
| 563 | 20241111 | 093900 | 500687680 | 6730 | 6730 | 6740 | 6720 | 2989 |
| 564 | 20241111 | 093800 | 480579680 | 6730 | 6720 | 6740 | 6720 | 865 |
| 565 | 20241111 | 093700 | 474758840 | 6730 | 6730 | 6730 | 6720 | 17 |
| 566 | 20241111 | 093600 | 474644480 | 6720 | 6730 | 6730 | 6720 | 381 |
| 567 | 20241111 | 093500 | 472084140 | 6730 | 6740 | 6740 | 6730 | 398 |
| 568 | 20241111 | 093400 | 469401640 | 6730 | 6730 | 6730 | 6730 | 3 |
| 569 | 20241111 | 093300 | 469381450 | 6730 | 6740 | 6740 | 6730 | 22 |
| 570 | 20241111 | 093200 | 469233380 | 6740 | 6740 | 6740 | 6730 | 3 |
| 571 | 20241111 | 093100 | 469213170 | 6740 | 6750 | 6750 | 6740 | 152 |
| 572 | 20241111 | 093000 | 468188680 | 6740 | 6730 | 6740 | 6690 | 1699 |
| 573 | 20241111 | 092900 | 456809070 | 6720 | 6730 | 6730 | 6700 | 9570 |
| 574 | 20241111 | 092800 | 392557010 | 6730 | 6750 | 6750 | 6700 | 12725 |
| 575 | 20241111 | 092700 | 306997770 | 6750 | 6740 | 6750 | 6740 | 105 |
| 576 | 20241111 | 092600 | 306289070 | 6750 | 6750 | 6790 | 6750 | 1342 |
| 577 | 20241111 | 092500 | 297230530 | 6750 | 6780 | 6800 | 6750 | 8218 |
| 578 | 20241111 | 092400 | 241613920 | 6790 | 6800 | 6800 | 6790 | 653 |
| 579 | 20241111 | 092300 | 237180040 | 6790 | 6790 | 6790 | 6780 | 447 |
| 580 | 20241111 | 092200 | 234147390 | 6780 | 6790 | 6790 | 6780 | 40 |
| 581 | 20241111 | 092100 | 233876130 | 6780 | 6790 | 6790 | 6780 | 600 |
| 582 | 20241111 | 092000 | 229804910 | 6790 | 6800 | 6800 | 6790 | 311 |
| 583 | 20241111 | 091900 | 227691420 | 6800 | 6800 | 6800 | 6800 | 155 |
| 584 | 20241111 | 091800 | 226637420 | 6800 | 6810 | 6810 | 6800 | 526 |
| 585 | 20241111 | 091700 | 223060590 | 6800 | 6800 | 6800 | 6800 | 139 |
| 586 | 20241111 | 091600 | 222115390 | 6800 | 6800 | 6800 | 6800 | 201 |
| 587 | 20241111 | 091500 | 220748590 | 6810 | 6800 | 6810 | 6800 | 181 |
| 588 | 20241111 | 091400 | 219517780 | 6810 | 6790 | 6810 | 6780 | 8511 |
| 589 | 20241111 | 091300 | 161659880 | 6790 | 6790 | 6790 | 6790 | 379 |
| 590 | 20241111 | 091200 | 159086470 | 6790 | 6760 | 6790 | 6760 | 1208 |
| 591 | 20241111 | 091100 | 150912290 | 6760 | 6790 | 6790 | 6760 | 202 |
| 592 | 20241111 | 091000 | 149544580 | 6760 | 6790 | 6790 | 6760 | 977 |
| 593 | 20241111 | 090900 | 142932560 | 6770 | 6780 | 6790 | 6770 | 1331 |
| 594 | 20241111 | 090800 | 133918640 | 6790 | 6790 | 6790 | 6780 | 772 |
| 595 | 20241111 | 090700 | 128676810 | 6790 | 6770 | 6800 | 6770 | 617 |
| 596 | 20241111 | 090600 | 124498490 | 6770 | 6750 | 6770 | 6750 | 501 |
| 597 | 20241111 | 090500 | 121113040 | 6750 | 6760 | 6780 | 6750 | 3624 |
| 598 | 20241111 | 090400 | 96606920 | 6770 | 6780 | 6780 | 6770 | 1676 |
| 599 | 20241111 | 090300 | 85260390 | 6770 | 6780 | 6780 | 6770 | 1422 |
| 600 | 20241111 | 090200 | 75625930 | 6800 | 6800 | 6800 | 6790 | 2258 |
| 601 | 20241111 | 090100 | 60292220 | 6800 | 6790 | 6800 | 6790 | 352 |
| 602 | 20241111 | 090000 | 57900060 | 6790 | 6770 | 6830 | 6770 | 8550 |