31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 3 | 20230814 | 185500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20230814 | 185400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20230814 | 185300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20230814 | 185200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20230814 | 185100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20230814 | 185000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20230814 | 184900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20230814 | 184800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20230814 | 184700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20230814 | 184600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20230814 | 184500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20230814 | 184400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20230814 | 184300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20230814 | 184200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20230814 | 184100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20230814 | 184000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20230814 | 183900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20230814 | 183800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20230814 | 183700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20230814 | 183600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20230814 | 183500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20230814 | 183400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20230814 | 183300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20230814 | 183200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20230814 | 183100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20230814 | 183000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20230814 | 182900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20230814 | 182800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20230814 | 182700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20230814 | 182600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 33 | 20230814 | 182500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20230814 | 182400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20230814 | 182300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20230814 | 182200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20230814 | 182100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20230814 | 182000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20230814 | 181900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20230814 | 181800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20230814 | 181700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20230814 | 181600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20230814 | 181500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20230814 | 181400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20230814 | 181300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20230814 | 181200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20230814 | 181100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20230814 | 181000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20230814 | 180900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20230814 | 180800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20230814 | 180700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20230814 | 180600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20230814 | 180500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20230814 | 180400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20230814 | 180300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20230814 | 180200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20230814 | 180100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20230814 | 180000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20230814 | 175900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20230814 | 175800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20230814 | 175700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20230814 | 175600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 63 | 20230814 | 175500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20230814 | 175400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20230814 | 175300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20230814 | 175200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20230814 | 175100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20230814 | 175000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20230814 | 174900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20230814 | 174800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20230814 | 174700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20230814 | 174600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20230814 | 174500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20230814 | 174400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20230814 | 174300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20230814 | 174200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20230814 | 174100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20230814 | 174000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20230814 | 173900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20230814 | 173800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20230814 | 173700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20230814 | 173600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20230814 | 173500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20230814 | 173400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20230814 | 173300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20230814 | 173200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20230814 | 173100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20230814 | 173000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20230814 | 172900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20230814 | 172800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20230814 | 172700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20230814 | 172600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 93 | 20230814 | 172500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20230814 | 172400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20230814 | 172300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20230814 | 172200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20230814 | 172100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20230814 | 172000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20230814 | 171900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20230814 | 171800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20230814 | 171700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20230814 | 171600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20230814 | 171500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20230814 | 171400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20230814 | 171300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20230814 | 171200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20230814 | 171100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20230814 | 171000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20230814 | 170900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20230814 | 170800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20230814 | 170700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20230814 | 170600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20230814 | 170500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20230814 | 170400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20230814 | 170300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20230814 | 170200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20230814 | 170100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20230814 | 170000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20230814 | 165900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20230814 | 165800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20230814 | 165700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20230814 | 165600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 123 | 20230814 | 165500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20230814 | 165400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20230814 | 165300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20230814 | 165200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20230814 | 165100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20230814 | 165000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20230814 | 164900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20230814 | 164800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20230814 | 164700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20230814 | 164600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20230814 | 164500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20230814 | 164400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20230814 | 164300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20230814 | 164200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20230814 | 164100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20230814 | 164000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20230814 | 163900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20230814 | 163800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20230814 | 163700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20230814 | 163600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20230814 | 163500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20230814 | 163400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20230814 | 163300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20230814 | 163200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20230814 | 163100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20230814 | 163000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20230814 | 162900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20230814 | 162800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20230814 | 162700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20230814 | 162600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 153 | 20230814 | 162500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20230814 | 162400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20230814 | 162300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20230814 | 162200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20230814 | 162100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20230814 | 162000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20230814 | 161900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20230814 | 161800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20230814 | 161700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20230814 | 161600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20230814 | 161500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20230814 | 161400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20230814 | 161300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20230814 | 161200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20230814 | 161100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20230814 | 161000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20230814 | 160900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20230814 | 160800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20230814 | 160700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20230814 | 160600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20230814 | 160500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20230814 | 160400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20230814 | 160300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20230814 | 160200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20230814 | 160100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20230814 | 160000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20230814 | 155900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20230814 | 155800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20230814 | 155700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20230814 | 155600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 183 | 20230814 | 155500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20230814 | 155400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20230814 | 155300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20230814 | 155200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20230814 | 155100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20230814 | 155000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20230814 | 154900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20230814 | 154800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20230814 | 154700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20230814 | 154600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20230814 | 154500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20230814 | 154400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20230814 | 154300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20230814 | 154200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20230814 | 154100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20230814 | 154000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20230814 | 153900 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20230814 | 153800 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20230814 | 153700 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20230814 | 153600 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20230814 | 153500 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20230814 | 153400 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20230814 | 153300 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20230814 | 153200 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20230814 | 153100 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20230814 | 153000 | 1973432720 | 15360 | 15360 | 15360 | 15360 | 1155 |
| 209 | 20230814 | 152900 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230814 | 152800 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230814 | 152700 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230814 | 152600 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 213 | 20230814 | 152500 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230814 | 152400 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230814 | 152300 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230814 | 152200 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230814 | 152100 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230814 | 152000 | 1955691920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230814 | 151900 | 1955691920 | 15350 | 15390 | 15390 | 15330 | 84 |
| 220 | 20230814 | 151800 | 1954400070 | 15330 | 15430 | 15430 | 15330 | 29 |
| 221 | 20230814 | 151700 | 1953952890 | 15430 | 15400 | 15450 | 15390 | 426 |
| 222 | 20230814 | 151600 | 1947375350 | 15400 | 15400 | 15400 | 15390 | 101 |
| 223 | 20230814 | 151500 | 1945819960 | 15400 | 15340 | 15400 | 15330 | 443 |
| 224 | 20230814 | 151400 | 1939018060 | 15350 | 15410 | 15420 | 15310 | 842 |
| 225 | 20230814 | 151300 | 1926066410 | 15400 | 15440 | 15440 | 15400 | 754 |
| 226 | 20230814 | 151200 | 1914446440 | 15430 | 15440 | 15440 | 15430 | 208 |
| 227 | 20230814 | 151100 | 1911235040 | 15450 | 15460 | 15470 | 15410 | 707 |
| 228 | 20230814 | 151000 | 1900320220 | 15470 | 15470 | 15480 | 15450 | 303 |
| 229 | 20230814 | 150900 | 1895630920 | 15470 | 15460 | 15470 | 15460 | 282 |
| 230 | 20230814 | 150800 | 1891268830 | 15460 | 15460 | 15460 | 15450 | 181 |
| 231 | 20230814 | 150700 | 1888471020 | 15460 | 15450 | 15460 | 15440 | 387 |
| 232 | 20230814 | 150600 | 1882491760 | 15440 | 15450 | 15450 | 15440 | 239 |
| 233 | 20230814 | 150500 | 1878799530 | 15440 | 15430 | 15450 | 15420 | 299 |
| 234 | 20230814 | 150400 | 1874183230 | 15430 | 15460 | 15460 | 15420 | 516 |
| 235 | 20230814 | 150300 | 1866212430 | 15450 | 15440 | 15460 | 15440 | 118 |
| 236 | 20230814 | 150200 | 1864388700 | 15450 | 15470 | 15470 | 15430 | 395 |
| 237 | 20230814 | 150100 | 1858289370 | 15470 | 15460 | 15470 | 15430 | 441 |
| 238 | 20230814 | 150000 | 1851476240 | 15470 | 15470 | 15500 | 15470 | 1500 |
| 239 | 20230814 | 145900 | 1828251890 | 15470 | 15470 | 15480 | 15460 | 1072 |
| 240 | 20230814 | 145800 | 1811665980 | 15450 | 15450 | 15460 | 15450 | 1262 |
| 241 | 20230814 | 145700 | 1792168000 | 15450 | 15420 | 15450 | 15410 | 4052 |
| 242 | 20230814 | 145600 | 1729638190 | 15420 | 15410 | 15420 | 15410 | 1552 |
| 243 | 20230814 | 145500 | 1705717800 | 15400 | 15410 | 15410 | 15390 | 746 |
| 244 | 20230814 | 145400 | 1694222310 | 15410 | 15410 | 15410 | 15400 | 913 |
| 245 | 20230814 | 145300 | 1680155500 | 15400 | 15390 | 15400 | 15390 | 1427 |
| 246 | 20230814 | 145200 | 1658180010 | 15390 | 15390 | 15400 | 15380 | 736 |
| 247 | 20230814 | 145100 | 1646850500 | 15390 | 15380 | 15390 | 15370 | 1312 |
| 248 | 20230814 | 145000 | 1626671860 | 15380 | 15370 | 15380 | 15350 | 315 |
| 249 | 20230814 | 144900 | 1621832330 | 15380 | 15370 | 15380 | 15370 | 321 |
| 250 | 20230814 | 144800 | 1616896380 | 15380 | 15380 | 15380 | 15360 | 170 |
| 251 | 20230814 | 144700 | 1614283070 | 15370 | 15370 | 15380 | 15360 | 319 |
| 252 | 20230814 | 144600 | 1609379820 | 15380 | 15370 | 15380 | 15370 | 288 |
| 253 | 20230814 | 144500 | 1604951740 | 15370 | 15370 | 15380 | 15370 | 386 |
| 254 | 20230814 | 144400 | 1599016530 | 15380 | 15370 | 15380 | 15370 | 221 |
| 255 | 20230814 | 144300 | 1595618380 | 15370 | 15370 | 15380 | 15360 | 1094 |
| 256 | 20230814 | 144200 | 1578802450 | 15380 | 15380 | 15390 | 15360 | 632 |
| 257 | 20230814 | 144100 | 1569086470 | 15370 | 15400 | 15400 | 15370 | 691 |
| 258 | 20230814 | 144000 | 1558459750 | 15400 | 15390 | 15400 | 15380 | 289 |
| 259 | 20230814 | 143900 | 1554011360 | 15390 | 15410 | 15410 | 15370 | 567 |
| 260 | 20230814 | 143800 | 1545285240 | 15410 | 15400 | 15410 | 15390 | 751 |
| 261 | 20230814 | 143700 | 1533717170 | 15400 | 15400 | 15400 | 15390 | 264 |
| 262 | 20230814 | 143600 | 1529651580 | 15410 | 15390 | 15410 | 15390 | 471 |
| 263 | 20230814 | 143500 | 1522398070 | 15390 | 15380 | 15400 | 15380 | 167 |
| 264 | 20230814 | 143400 | 1519827130 | 15400 | 15390 | 15400 | 15380 | 409 |
| 265 | 20230814 | 143300 | 1513533420 | 15390 | 15370 | 15390 | 15370 | 166 |
| 266 | 20230814 | 143200 | 1510979050 | 15380 | 15380 | 15390 | 15360 | 428 |
| 267 | 20230814 | 143100 | 1504398060 | 15380 | 15370 | 15390 | 15370 | 325 |
| 268 | 20230814 | 143000 | 1499398590 | 15380 | 15390 | 15390 | 15370 | 203 |
| 269 | 20230814 | 142900 | 1496275480 | 15390 | 15380 | 15390 | 15370 | 311 |
| 270 | 20230814 | 142800 | 1491491790 | 15380 | 15370 | 15380 | 15370 | 213 |
| 271 | 20230814 | 142700 | 1488217350 | 15380 | 15390 | 15390 | 15370 | 346 |
| 272 | 20230814 | 142600 | 1482894200 | 15390 | 15380 | 15390 | 15370 | 161 |
| 273 | 20230814 | 142500 | 1480417700 | 15380 | 15370 | 15380 | 15350 | 254 |
| 274 | 20230814 | 142400 | 1476512900 | 15370 | 15370 | 15370 | 15350 | 210 |
| 275 | 20230814 | 142300 | 1473285250 | 15340 | 15350 | 15370 | 15340 | 376 |
| 276 | 20230814 | 142200 | 1467514720 | 15350 | 15360 | 15360 | 15340 | 214 |
| 277 | 20230814 | 142100 | 1464227750 | 15360 | 15340 | 15360 | 15340 | 375 |
| 278 | 20230814 | 142000 | 1458472340 | 15350 | 15350 | 15350 | 15340 | 271 |
| 279 | 20230814 | 141900 | 1454312500 | 15350 | 15350 | 15350 | 15340 | 363 |
| 280 | 20230814 | 141800 | 1448741300 | 15350 | 15340 | 15360 | 15340 | 246 |
| 281 | 20230814 | 141700 | 1444965050 | 15350 | 15340 | 15350 | 15340 | 239 |
| 282 | 20230814 | 141600 | 1441297030 | 15340 | 15330 | 15350 | 15330 | 271 |
| 283 | 20230814 | 141500 | 1437137610 | 15330 | 15350 | 15350 | 15330 | 409 |
| 284 | 20230814 | 141400 | 1430862730 | 15350 | 15350 | 15350 | 15340 | 348 |
| 285 | 20230814 | 141300 | 1425520990 | 15350 | 15350 | 15350 | 15340 | 226 |
| 286 | 20230814 | 141200 | 1422051920 | 15350 | 15330 | 15350 | 15320 | 246 |
| 287 | 20230814 | 141100 | 1418277750 | 15330 | 15350 | 15350 | 15320 | 404 |
| 288 | 20230814 | 141000 | 1412085080 | 15360 | 15380 | 15400 | 15360 | 920 |
| 289 | 20230814 | 140900 | 1397947250 | 15380 | 15400 | 15400 | 15380 | 237 |
| 290 | 20230814 | 140800 | 1394299040 | 15390 | 15370 | 15420 | 15370 | 7750 |
| 291 | 20230814 | 140700 | 1274850830 | 15370 | 15360 | 15370 | 15350 | 546 |
| 292 | 20230814 | 140600 | 1266459440 | 15360 | 15340 | 15360 | 15340 | 556 |
| 293 | 20230814 | 140500 | 1257923230 | 15350 | 15350 | 15350 | 15340 | 426 |
| 294 | 20230814 | 140400 | 1251385910 | 15350 | 15340 | 15350 | 15330 | 223 |
| 295 | 20230814 | 140300 | 1247964230 | 15340 | 15330 | 15340 | 15330 | 262 |
| 296 | 20230814 | 140200 | 1243945510 | 15340 | 15340 | 15340 | 15330 | 226 |
| 297 | 20230814 | 140100 | 1240478700 | 15340 | 15350 | 15350 | 15330 | 350 |
| 298 | 20230814 | 140000 | 1235108400 | 15340 | 15340 | 15350 | 15340 | 247 |
| 299 | 20230814 | 135900 | 1231318320 | 15340 | 15330 | 15340 | 15320 | 375 |
| 300 | 20230814 | 135800 | 1225570040 | 15330 | 15380 | 15380 | 15310 | 142 |
| 301 | 20230814 | 135700 | 1223392620 | 15380 | 15370 | 15390 | 15250 | 1235 |
| 302 | 20230814 | 135600 | 1204442240 | 15360 | 15320 | 15380 | 15320 | 1628 |
| 303 | 20230814 | 135500 | 1179454140 | 15320 | 15320 | 15320 | 15280 | 342 |
| 304 | 20230814 | 135400 | 1174216500 | 15300 | 15310 | 15320 | 15300 | 313 |
| 305 | 20230814 | 135300 | 1169423920 | 15310 | 15300 | 15310 | 15290 | 228 |
| 306 | 20230814 | 135200 | 1165935400 | 15300 | 15300 | 15300 | 15290 | 252 |
| 307 | 20230814 | 135100 | 1162080110 | 15290 | 15300 | 15300 | 15260 | 183 |
| 308 | 20230814 | 135000 | 1159280680 | 15310 | 15300 | 15310 | 15200 | 520 |
| 309 | 20230814 | 134900 | 1151353830 | 15310 | 15310 | 15310 | 15310 | 209 |
| 310 | 20230814 | 134800 | 1148154040 | 15310 | 15290 | 15310 | 15290 | 243 |
| 311 | 20230814 | 134700 | 1144436240 | 15290 | 15300 | 15300 | 15280 | 312 |
| 312 | 20230814 | 134600 | 1139664180 | 15300 | 15300 | 15300 | 15290 | 383 |
| 313 | 20230814 | 134500 | 1133805020 | 15290 | 15300 | 15320 | 15290 | 1596 |
| 314 | 20230814 | 134400 | 1109382200 | 15300 | 15290 | 15300 | 15280 | 293 |
| 315 | 20230814 | 134300 | 1104900830 | 15290 | 15240 | 15290 | 15240 | 511 |
| 316 | 20230814 | 134200 | 1097106850 | 15250 | 15280 | 15280 | 15200 | 1199 |
| 317 | 20230814 | 134100 | 1078836800 | 15270 | 15280 | 15280 | 15270 | 283 |
| 318 | 20230814 | 134000 | 1074513270 | 15270 | 15250 | 15290 | 15250 | 165 |
| 319 | 20230814 | 133900 | 1071991880 | 15250 | 15340 | 15340 | 15250 | 993 |
| 320 | 20230814 | 133800 | 1056793850 | 15330 | 15310 | 15340 | 15300 | 830 |
| 321 | 20230814 | 133700 | 1044080040 | 15310 | 15280 | 15310 | 15280 | 2249 |
| 322 | 20230814 | 133600 | 1009678610 | 15290 | 15270 | 15290 | 15260 | 1322 |
| 323 | 20230814 | 133500 | 989480530 | 15270 | 15270 | 15280 | 15270 | 728 |
| 324 | 20230814 | 133400 | 978360400 | 15270 | 15250 | 15270 | 15240 | 2758 |
| 325 | 20230814 | 133300 | 936287230 | 15240 | 15250 | 15250 | 15240 | 361 |
| 326 | 20230814 | 133200 | 930782590 | 15240 | 15240 | 15250 | 15240 | 741 |
| 327 | 20230814 | 133100 | 919486920 | 15240 | 15240 | 15240 | 15230 | 260 |
| 328 | 20230814 | 133000 | 915524660 | 15240 | 15240 | 15240 | 15230 | 383 |
| 329 | 20230814 | 132900 | 909687770 | 15230 | 15230 | 15240 | 15230 | 205 |
| 330 | 20230814 | 132800 | 906564680 | 15230 | 15240 | 15240 | 15230 | 277 |
| 331 | 20230814 | 132700 | 902344340 | 15240 | 15220 | 15240 | 15220 | 295 |
| 332 | 20230814 | 132600 | 897849250 | 15230 | 15230 | 15230 | 15220 | 520 |
| 333 | 20230814 | 132500 | 889931360 | 15210 | 15220 | 15230 | 15210 | 316 |
| 334 | 20230814 | 132400 | 885120940 | 15220 | 15210 | 15230 | 15210 | 498 |
| 335 | 20230814 | 132300 | 877541450 | 15210 | 15200 | 15220 | 15200 | 577 |
| 336 | 20230814 | 132200 | 868766140 | 15200 | 15180 | 15200 | 15180 | 1894 |
| 337 | 20230814 | 132100 | 839983120 | 15190 | 15180 | 15200 | 15180 | 455 |
| 338 | 20230814 | 132000 | 833074170 | 15180 | 15180 | 15200 | 15170 | 154 |
| 339 | 20230814 | 131900 | 830735060 | 15180 | 15170 | 15180 | 15170 | 473 |
| 340 | 20230814 | 131800 | 823555050 | 15180 | 15170 | 15180 | 15170 | 3422 |
| 341 | 20230814 | 131700 | 771641210 | 15160 | 15150 | 15160 | 15140 | 599 |
| 342 | 20230814 | 131600 | 762562800 | 15150 | 15140 | 15150 | 15130 | 369 |
| 343 | 20230814 | 131500 | 756975160 | 15140 | 15120 | 15140 | 15120 | 553 |
| 344 | 20230814 | 131400 | 748608080 | 15130 | 15120 | 15130 | 15110 | 255 |
| 345 | 20230814 | 131300 | 744751290 | 15120 | 15120 | 15130 | 15110 | 280 |
| 346 | 20230814 | 131200 | 740518470 | 15110 | 15110 | 15120 | 15100 | 258 |
| 347 | 20230814 | 131100 | 736619050 | 15100 | 15120 | 15120 | 15100 | 85 |
| 348 | 20230814 | 131000 | 735334950 | 15120 | 15090 | 15120 | 15090 | 268 |
| 349 | 20230814 | 130900 | 731287650 | 15090 | 15090 | 15090 | 15090 | 94 |
| 350 | 20230814 | 130800 | 729869190 | 15090 | 15090 | 15090 | 15090 | 8 |
| 351 | 20230814 | 130700 | 729748470 | 15100 | 15100 | 15100 | 15100 | 111 |
| 352 | 20230814 | 130600 | 728072370 | 15090 | 15090 | 15100 | 15090 | 24 |
| 353 | 20230814 | 130500 | 727710030 | 15090 | 15090 | 15090 | 15090 | 3 |
| 354 | 20230814 | 130400 | 727664760 | 15100 | 15090 | 15100 | 15090 | 20 |
| 355 | 20230814 | 130300 | 727362780 | 15070 | 15070 | 15070 | 15070 | 3 |
| 356 | 20230814 | 130200 | 727317570 | 15070 | 15090 | 15090 | 15070 | 48 |
| 357 | 20230814 | 130100 | 726593740 | 15090 | 15090 | 15090 | 15080 | 174 |
| 358 | 20230814 | 130000 | 723968110 | 15090 | 15080 | 15090 | 15080 | 20 |
| 359 | 20230814 | 125900 | 723666330 | 15100 | 15090 | 15100 | 15090 | 60 |
| 360 | 20230814 | 125800 | 722760350 | 15090 | 15080 | 15090 | 15080 | 5 |
| 361 | 20230814 | 125700 | 722684930 | 15080 | 15070 | 15080 | 15070 | 3 |
| 362 | 20230814 | 125600 | 722639710 | 15080 | 15080 | 15080 | 15080 | 18 |
| 363 | 20230814 | 125500 | 722368270 | 15080 | 15080 | 15080 | 15070 | 80 |
| 364 | 20230814 | 125400 | 721161910 | 15080 | 15080 | 15080 | 15080 | 60 |
| 365 | 20230814 | 125300 | 720257110 | 15090 | 15090 | 15090 | 15090 | 58 |
| 366 | 20230814 | 125200 | 719381890 | 15070 | 15090 | 15090 | 15070 | 29 |
| 367 | 20230814 | 125100 | 718944470 | 15080 | 15100 | 15110 | 15080 | 324 |
| 368 | 20230814 | 125000 | 714056880 | 15100 | 15100 | 15100 | 15100 | 20 |
| 369 | 20230814 | 124900 | 713754880 | 15090 | 15080 | 15090 | 15080 | 10 |
| 370 | 20230814 | 124800 | 713604020 | 15090 | 15100 | 15100 | 15090 | 32 |
| 371 | 20230814 | 124700 | 713120960 | 15090 | 15090 | 15100 | 15090 | 137 |
| 372 | 20230814 | 124600 | 711053180 | 15080 | 15080 | 15080 | 15080 | 2 |
| 373 | 20230814 | 124500 | 711023020 | 15090 | 15090 | 15100 | 15090 | 109 |
| 374 | 20230814 | 124400 | 709377980 | 15090 | 15100 | 15100 | 15090 | 55 |
| 375 | 20230814 | 124300 | 708547520 | 15080 | 15090 | 15090 | 15080 | 20 |
| 376 | 20230814 | 124200 | 708245740 | 15090 | 15090 | 15090 | 15080 | 478 |
| 377 | 20230814 | 124100 | 701037160 | 15090 | 15100 | 15100 | 15090 | 73 |
| 378 | 20230814 | 124000 | 699934920 | 15100 | 15090 | 15100 | 15090 | 21 |
| 379 | 20230814 | 123900 | 699617850 | 15100 | 15100 | 15100 | 15100 | 0 |
| 380 | 20230814 | 123800 | 699617850 | 15100 | 15080 | 15100 | 15080 | 199 |
| 381 | 20230814 | 123700 | 696616150 | 15090 | 15090 | 15100 | 15090 | 79 |
| 382 | 20230814 | 123600 | 695423860 | 15100 | 15100 | 15100 | 15100 | 19 |
| 383 | 20230814 | 123500 | 695136960 | 15080 | 15080 | 15080 | 15080 | 5 |
| 384 | 20230814 | 123400 | 695061560 | 15090 | 15090 | 15100 | 15090 | 428 |
| 385 | 20230814 | 123300 | 688602860 | 15100 | 15100 | 15100 | 15100 | 68 |
| 386 | 20230814 | 123200 | 687576060 | 15100 | 15100 | 15100 | 15090 | 76 |
| 387 | 20230814 | 123100 | 686428490 | 15100 | 15100 | 15100 | 15100 | 557 |
| 388 | 20230814 | 123000 | 678017790 | 15110 | 15120 | 15120 | 15110 | 403 |
| 389 | 20230814 | 122900 | 671927680 | 15110 | 15120 | 15120 | 15110 | 20 |
| 390 | 20230814 | 122800 | 671625300 | 15110 | 15110 | 15110 | 15110 | 27 |
| 391 | 20230814 | 122700 | 671217330 | 15120 | 15130 | 15130 | 15110 | 497 |
| 392 | 20230814 | 122600 | 663702210 | 15130 | 15140 | 15140 | 15130 | 1046 |
| 393 | 20230814 | 122500 | 647867010 | 15150 | 15150 | 15150 | 15150 | 19 |
| 394 | 20230814 | 122400 | 647579160 | 15150 | 15160 | 15160 | 15150 | 218 |
| 395 | 20230814 | 122300 | 644275980 | 15150 | 15150 | 15150 | 15150 | 0 |
| 396 | 20230814 | 122200 | 644275980 | 15150 | 15160 | 15160 | 15150 | 342 |
| 397 | 20230814 | 122100 | 639094500 | 15160 | 15160 | 15160 | 15160 | 58 |
| 398 | 20230814 | 122000 | 638215220 | 15160 | 15160 | 15160 | 15160 | 18 |
| 399 | 20230814 | 121900 | 637942340 | 15160 | 15160 | 15160 | 15160 | 27 |
| 400 | 20230814 | 121800 | 637533020 | 15160 | 15160 | 15160 | 15160 | 72 |
| 401 | 20230814 | 121700 | 636441500 | 15160 | 15160 | 15160 | 15160 | 0 |
| 402 | 20230814 | 121600 | 636441500 | 15160 | 15170 | 15170 | 15160 | 48 |
| 403 | 20230814 | 121500 | 635713520 | 15160 | 15140 | 15160 | 15140 | 97 |
| 404 | 20230814 | 121400 | 634243540 | 15140 | 15140 | 15170 | 15130 | 720 |
| 405 | 20230814 | 121300 | 623329630 | 15130 | 15130 | 15130 | 15130 | 619 |
| 406 | 20230814 | 121200 | 613964160 | 15140 | 15150 | 15150 | 15140 | 76 |
| 407 | 20230814 | 121100 | 612812770 | 15150 | 15150 | 15150 | 15150 | 18 |
| 408 | 20230814 | 121000 | 612540070 | 15140 | 15140 | 15140 | 15140 | 0 |
| 409 | 20230814 | 120900 | 612540070 | 15140 | 15130 | 15140 | 15130 | 79 |
| 410 | 20230814 | 120800 | 611344070 | 15140 | 15150 | 15150 | 15140 | 38 |
| 411 | 20230814 | 120700 | 610768560 | 15150 | 15150 | 15150 | 15150 | 62 |
| 412 | 20230814 | 120600 | 609829260 | 15140 | 15150 | 15150 | 15140 | 38 |
| 413 | 20230814 | 120500 | 609253760 | 15140 | 15140 | 15140 | 15140 | 0 |
| 414 | 20230814 | 120400 | 609253760 | 15140 | 15150 | 15160 | 15140 | 112 |
| 415 | 20230814 | 120300 | 607556790 | 15160 | 15160 | 15160 | 15160 | 5 |
| 416 | 20230814 | 120200 | 607480990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 417 | 20230814 | 120100 | 607480990 | 15140 | 15140 | 15140 | 15140 | 67 |
| 418 | 20230814 | 120000 | 606466610 | 15140 | 15140 | 15140 | 15140 | 38 |
| 419 | 20230814 | 115900 | 605891290 | 15140 | 15140 | 15140 | 15140 | 0 |
| 420 | 20230814 | 115800 | 605891290 | 15140 | 15140 | 15140 | 15140 | 80 |
| 421 | 20230814 | 115700 | 604680090 | 15140 | 15140 | 15140 | 15140 | 20 |
| 422 | 20230814 | 115600 | 604377290 | 15140 | 15140 | 15140 | 15140 | 38 |
| 423 | 20230814 | 115500 | 603801970 | 15140 | 15140 | 15140 | 15130 | 126 |
| 424 | 20230814 | 115400 | 601894340 | 15140 | 15140 | 15140 | 15140 | 19 |
| 425 | 20230814 | 115300 | 601606680 | 15140 | 15140 | 15140 | 15140 | 18 |
| 426 | 20230814 | 115200 | 601334160 | 15140 | 15140 | 15140 | 15140 | 74 |
| 427 | 20230814 | 115100 | 600213800 | 15140 | 15140 | 15140 | 15140 | 6 |
| 428 | 20230814 | 115000 | 600122960 | 15140 | 15140 | 15140 | 15140 | 18 |
| 429 | 20230814 | 114900 | 599850440 | 15110 | 15110 | 15110 | 15110 | 0 |
| 430 | 20230814 | 114800 | 599850440 | 15110 | 15110 | 15110 | 15110 | 0 |
| 431 | 20230814 | 114700 | 599850440 | 15110 | 15110 | 15110 | 15110 | 138 |
| 432 | 20230814 | 114600 | 597765260 | 15110 | 15110 | 15110 | 15110 | 89 |
| 433 | 20230814 | 114500 | 596420470 | 15110 | 15110 | 15110 | 15110 | 18 |
| 434 | 20230814 | 114400 | 596148490 | 15110 | 15110 | 15110 | 15110 | 44 |
| 435 | 20230814 | 114300 | 595483650 | 15110 | 15130 | 15130 | 15110 | 418 |
| 436 | 20230814 | 114200 | 589164990 | 15130 | 15130 | 15130 | 15130 | 0 |
| 437 | 20230814 | 114100 | 589164990 | 15130 | 15130 | 15130 | 15130 | 83 |
| 438 | 20230814 | 114000 | 587909200 | 15120 | 15120 | 15120 | 15120 | 32 |
| 439 | 20230814 | 113900 | 587425360 | 15130 | 15130 | 15130 | 15130 | 38 |
| 440 | 20230814 | 113800 | 586850420 | 15130 | 15130 | 15130 | 15130 | 108 |
| 441 | 20230814 | 113700 | 585216380 | 15130 | 15130 | 15130 | 15130 | 1 |
| 442 | 20230814 | 113600 | 585201250 | 15130 | 15120 | 15130 | 15120 | 67 |
| 443 | 20230814 | 113500 | 584188030 | 15110 | 15120 | 15120 | 15110 | 72 |
| 444 | 20230814 | 113400 | 583099400 | 15120 | 15130 | 15130 | 15120 | 183 |
| 445 | 20230814 | 113300 | 580332250 | 15130 | 15130 | 15130 | 15130 | 157 |
| 446 | 20230814 | 113200 | 577956840 | 15130 | 15130 | 15130 | 15130 | 66 |
| 447 | 20230814 | 113100 | 576958260 | 15130 | 15130 | 15130 | 15130 | 18 |
| 448 | 20230814 | 113000 | 576685920 | 15130 | 15130 | 15130 | 15130 | 69 |
| 449 | 20230814 | 112900 | 575641950 | 15130 | 15120 | 15130 | 15120 | 61 |
| 450 | 20230814 | 112800 | 574719620 | 15120 | 15120 | 15120 | 15120 | 21 |
| 451 | 20230814 | 112700 | 574402100 | 15120 | 15120 | 15120 | 15120 | 18 |
| 452 | 20230814 | 112600 | 574129940 | 15120 | 15120 | 15120 | 15120 | 59 |
| 453 | 20230814 | 112500 | 573237860 | 15120 | 15120 | 15120 | 15120 | 18 |
| 454 | 20230814 | 112400 | 572965700 | 15120 | 15120 | 15120 | 15120 | 19 |
| 455 | 20230814 | 112300 | 572678420 | 15120 | 15120 | 15120 | 15110 | 316 |
| 456 | 20230814 | 112200 | 567902620 | 15120 | 15120 | 15120 | 15120 | 115 |
| 457 | 20230814 | 112100 | 566163820 | 15120 | 15130 | 15130 | 15120 | 90 |
| 458 | 20230814 | 112000 | 564802580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 459 | 20230814 | 111900 | 564802580 | 15120 | 15130 | 15130 | 15120 | 75 |
| 460 | 20230814 | 111800 | 563668390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 461 | 20230814 | 111700 | 563668390 | 15110 | 15110 | 15120 | 15110 | 285 |
| 462 | 20230814 | 111600 | 559361860 | 15130 | 15130 | 15130 | 15130 | 61 |
| 463 | 20230814 | 111500 | 558438930 | 15110 | 15120 | 15120 | 15110 | 65 |
| 464 | 20230814 | 111400 | 557456600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 465 | 20230814 | 111300 | 557456600 | 15110 | 15160 | 15160 | 15110 | 341 |
| 466 | 20230814 | 111200 | 552289370 | 15120 | 15120 | 15120 | 15120 | 0 |
| 467 | 20230814 | 111100 | 552289370 | 15120 | 15170 | 15170 | 15110 | 250 |
| 468 | 20230814 | 111000 | 548506870 | 15180 | 15180 | 15180 | 15180 | 18 |
| 469 | 20230814 | 110900 | 548233630 | 15180 | 15180 | 15180 | 15180 | 64 |
| 470 | 20230814 | 110800 | 547262110 | 15170 | 15180 | 15180 | 15170 | 329 |
| 471 | 20230814 | 110700 | 542270990 | 15170 | 15170 | 15170 | 15170 | 0 |
| 472 | 20230814 | 110600 | 542270990 | 15170 | 15170 | 15170 | 15170 | 18 |
| 473 | 20230814 | 110500 | 541997930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 474 | 20230814 | 110400 | 541997930 | 15140 | 15140 | 15140 | 15140 | 231 |
| 475 | 20230814 | 110300 | 538500590 | 15120 | 15170 | 15170 | 15120 | 273 |
| 476 | 20230814 | 110200 | 534362370 | 15200 | 15200 | 15200 | 15200 | 231 |
| 477 | 20230814 | 110100 | 530851170 | 15200 | 15210 | 15210 | 15200 | 62 |
| 478 | 20230814 | 110000 | 529908500 | 15210 | 15240 | 15240 | 15210 | 259 |
| 479 | 20230814 | 105900 | 525965780 | 15230 | 15230 | 15240 | 15230 | 223 |
| 480 | 20230814 | 105800 | 522567590 | 15230 | 15220 | 15230 | 15210 | 1198 |
| 481 | 20230814 | 105700 | 504333620 | 15210 | 15200 | 15210 | 15200 | 895 |
| 482 | 20230814 | 105600 | 490727340 | 15190 | 15170 | 15190 | 15170 | 1068 |
| 483 | 20230814 | 105500 | 474510620 | 15170 | 15170 | 15170 | 15170 | 94 |
| 484 | 20230814 | 105400 | 473084640 | 15170 | 15170 | 15170 | 15170 | 81 |
| 485 | 20230814 | 105300 | 471855870 | 15170 | 15170 | 15170 | 15170 | 1 |
| 486 | 20230814 | 105200 | 471840700 | 15180 | 15180 | 15180 | 15180 | 319 |
| 487 | 20230814 | 105100 | 466998280 | 15170 | 15170 | 15170 | 15170 | 20 |
| 488 | 20230814 | 105000 | 466694880 | 15160 | 15160 | 15170 | 15160 | 95 |
| 489 | 20230814 | 104900 | 465254500 | 15150 | 15170 | 15170 | 15150 | 75 |
| 490 | 20230814 | 104800 | 464116880 | 15160 | 15150 | 15160 | 15150 | 354 |
| 491 | 20230814 | 104700 | 458751360 | 15130 | 15130 | 15150 | 15110 | 1838 |
| 492 | 20230814 | 104600 | 430928910 | 15120 | 15110 | 15130 | 15110 | 530 |
| 493 | 20230814 | 104500 | 422912350 | 15110 | 15110 | 15110 | 15110 | 0 |
| 494 | 20230814 | 104400 | 422912350 | 15110 | 15110 | 15110 | 15110 | 122 |
| 495 | 20230814 | 104300 | 421068930 | 15110 | 15110 | 15110 | 15110 | 74 |
| 496 | 20230814 | 104200 | 419950790 | 15100 | 15100 | 15100 | 15090 | 118 |
| 497 | 20230814 | 104100 | 418169290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 498 | 20230814 | 104000 | 418169290 | 15090 | 15120 | 15120 | 15090 | 214 |
| 499 | 20230814 | 103900 | 414937960 | 15120 | 15110 | 15120 | 15110 | 22 |
| 500 | 20230814 | 103800 | 414605530 | 15100 | 15100 | 15100 | 15100 | 48 |
| 501 | 20230814 | 103700 | 413880730 | 15100 | 15100 | 15100 | 15100 | 75 |
| 502 | 20230814 | 103600 | 412748230 | 15100 | 15100 | 15100 | 15100 | 18 |
| 503 | 20230814 | 103500 | 412476430 | 15100 | 15090 | 15100 | 15090 | 11 |
| 504 | 20230814 | 103400 | 412310430 | 15090 | 15100 | 15100 | 15090 | 112 |
| 505 | 20230814 | 103300 | 410620340 | 15100 | 15090 | 15100 | 15090 | 12 |
| 506 | 20230814 | 103200 | 410439250 | 15090 | 15080 | 15090 | 15080 | 426 |
| 507 | 20230814 | 103100 | 404010970 | 15090 | 15080 | 15090 | 15080 | 41 |
| 508 | 20230814 | 103000 | 403392680 | 15090 | 15090 | 15090 | 15090 | 18 |
| 509 | 20230814 | 102900 | 403121060 | 15090 | 15090 | 15090 | 15090 | 19 |
| 510 | 20230814 | 102800 | 402834350 | 15070 | 15080 | 15090 | 15070 | 44 |
| 511 | 20230814 | 102700 | 402170700 | 15090 | 15090 | 15090 | 15090 | 11 |
| 512 | 20230814 | 102600 | 402004710 | 15090 | 15110 | 15110 | 15090 | 350 |
| 513 | 20230814 | 102500 | 396721680 | 15100 | 15090 | 15100 | 15090 | 412 |
| 514 | 20230814 | 102400 | 390502990 | 15080 | 15080 | 15080 | 15080 | 19 |
| 515 | 20230814 | 102300 | 390216470 | 15080 | 15080 | 15080 | 15080 | 128 |
| 516 | 20230814 | 102200 | 388286230 | 15080 | 15080 | 15080 | 15080 | 50 |
| 517 | 20230814 | 102100 | 387532230 | 15070 | 15070 | 15080 | 15070 | 284 |
| 518 | 20230814 | 102000 | 383250570 | 15070 | 15070 | 15070 | 15070 | 69 |
| 519 | 20230814 | 101900 | 382210740 | 15050 | 15090 | 15090 | 15050 | 74 |
| 520 | 20230814 | 101800 | 381095040 | 15050 | 15040 | 15090 | 15040 | 656 |
| 521 | 20230814 | 101700 | 371210400 | 15040 | 15040 | 15040 | 15040 | 145 |
| 522 | 20230814 | 101600 | 369029600 | 15040 | 15040 | 15040 | 15040 | 6 |
| 523 | 20230814 | 101500 | 368939360 | 15040 | 15040 | 15040 | 15040 | 18 |
| 524 | 20230814 | 101400 | 368668640 | 15040 | 15020 | 15040 | 15020 | 63 |
| 525 | 20230814 | 101300 | 367721400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 526 | 20230814 | 101200 | 367721400 | 15000 | 15010 | 15010 | 15000 | 300 |
| 527 | 20230814 | 101100 | 363220970 | 15000 | 15000 | 15000 | 14990 | 171 |
| 528 | 20230814 | 101000 | 360656100 | 15000 | 15010 | 15010 | 15000 | 892 |
| 529 | 20230814 | 100900 | 347275860 | 15000 | 15000 | 15000 | 15000 | 132 |
| 530 | 20230814 | 100800 | 345295860 | 14960 | 14970 | 14970 | 14960 | 37 |
| 531 | 20230814 | 100700 | 344741990 | 14970 | 15000 | 15000 | 14960 | 376 |
| 532 | 20230814 | 100600 | 339116820 | 15000 | 15000 | 15000 | 15000 | 1 |
| 533 | 20230814 | 100500 | 339101820 | 14950 | 14950 | 14950 | 14950 | 7 |
| 534 | 20230814 | 100400 | 338997170 | 14950 | 15000 | 15000 | 14950 | 105 |
| 535 | 20230814 | 100300 | 337425680 | 14950 | 14950 | 14950 | 14950 | 0 |
| 536 | 20230814 | 100200 | 337425680 | 14950 | 14950 | 14950 | 14950 | 0 |
| 537 | 20230814 | 100100 | 337425680 | 14950 | 14950 | 14950 | 14950 | 0 |
| 538 | 20230814 | 100000 | 337425680 | 14950 | 14960 | 14970 | 14950 | 784 |
| 539 | 20230814 | 095900 | 325698680 | 14960 | 15000 | 15010 | 14960 | 223 |
| 540 | 20230814 | 095800 | 322359200 | 15000 | 15000 | 15000 | 15000 | 8 |
| 541 | 20230814 | 095700 | 322239200 | 15000 | 15000 | 15000 | 15000 | 10 |
| 542 | 20230814 | 095600 | 322089200 | 14990 | 14990 | 14990 | 14990 | 10 |
| 543 | 20230814 | 095500 | 321939300 | 14990 | 14990 | 15010 | 14990 | 83 |
| 544 | 20230814 | 095400 | 320694740 | 14980 | 14980 | 14980 | 14980 | 74 |
| 545 | 20230814 | 095300 | 319586220 | 14970 | 14970 | 14970 | 14970 | 159 |
| 546 | 20230814 | 095200 | 317205990 | 14970 | 14980 | 14980 | 14960 | 253 |
| 547 | 20230814 | 095100 | 313417290 | 14990 | 15000 | 15000 | 14990 | 23 |
| 548 | 20230814 | 095000 | 313072310 | 15000 | 15010 | 15010 | 14990 | 39 |
| 549 | 20230814 | 094900 | 312487230 | 15000 | 15000 | 15000 | 15000 | 0 |
| 550 | 20230814 | 094800 | 312487230 | 15000 | 15000 | 15000 | 15000 | 28 |
| 551 | 20230814 | 094700 | 312067230 | 15000 | 14990 | 15000 | 14980 | 123 |
| 552 | 20230814 | 094600 | 310223930 | 14990 | 14990 | 15000 | 14990 | 64 |
| 553 | 20230814 | 094500 | 309264560 | 14980 | 14990 | 14990 | 14980 | 47 |
| 554 | 20230814 | 094400 | 308560050 | 14990 | 15000 | 15000 | 14950 | 658 |
| 555 | 20230814 | 094300 | 298715090 | 14980 | 15000 | 15000 | 14980 | 512 |
| 556 | 20230814 | 094200 | 291043850 | 15010 | 15010 | 15010 | 15010 | 159 |
| 557 | 20230814 | 094100 | 288657260 | 15020 | 15010 | 15020 | 15010 | 30 |
| 558 | 20230814 | 094000 | 288206680 | 15010 | 15020 | 15020 | 15010 | 51 |
| 559 | 20230814 | 093900 | 287440980 | 15020 | 15020 | 15020 | 15020 | 3 |
| 560 | 20230814 | 093800 | 287395920 | 15020 | 15020 | 15020 | 15020 | 21 |
| 561 | 20230814 | 093700 | 287080500 | 15020 | 15020 | 15020 | 15020 | 1112 |
| 562 | 20230814 | 093600 | 270378260 | 15020 | 15000 | 15020 | 14990 | 667 |
| 563 | 20230814 | 093500 | 260373340 | 15000 | 15000 | 15000 | 14990 | 149 |
| 564 | 20230814 | 093400 | 258138430 | 15000 | 15000 | 15000 | 15000 | 148 |
| 565 | 20230814 | 093300 | 255918430 | 15000 | 15000 | 15000 | 15000 | 3 |
| 566 | 20230814 | 093200 | 255873430 | 15000 | 14980 | 15000 | 14960 | 204 |
| 567 | 20230814 | 093100 | 252819370 | 14980 | 14990 | 14990 | 14980 | 915 |
| 568 | 20230814 | 093000 | 239111210 | 14990 | 15010 | 15020 | 14990 | 477 |
| 569 | 20230814 | 092900 | 231958920 | 15020 | 15020 | 15020 | 15020 | 47 |
| 570 | 20230814 | 092800 | 231252980 | 15060 | 15030 | 15060 | 14990 | 2873 |
| 571 | 20230814 | 092700 | 188154160 | 15060 | 15070 | 15070 | 15010 | 2287 |
| 572 | 20230814 | 092600 | 153757330 | 15080 | 15080 | 15080 | 15080 | 1 |
| 573 | 20230814 | 092500 | 153742250 | 15080 | 15070 | 15080 | 15070 | 90 |
| 574 | 20230814 | 092400 | 152385930 | 15070 | 15070 | 15070 | 15070 | 169 |
| 575 | 20230814 | 092300 | 149839100 | 15080 | 15080 | 15080 | 15080 | 63 |
| 576 | 20230814 | 092200 | 148889060 | 15080 | 15080 | 15080 | 15080 | 0 |
| 577 | 20230814 | 092100 | 148889060 | 15080 | 15080 | 15080 | 15080 | 100 |
| 578 | 20230814 | 092000 | 147381060 | 15080 | 15100 | 15100 | 15080 | 624 |
| 579 | 20230814 | 091900 | 137965210 | 15090 | 15100 | 15100 | 15090 | 121 |
| 580 | 20230814 | 091800 | 136138220 | 15090 | 15090 | 15090 | 15090 | 105 |
| 581 | 20230814 | 091700 | 134553770 | 15090 | 15140 | 15140 | 15090 | 2275 |
| 582 | 20230814 | 091600 | 100178840 | 15140 | 15130 | 15140 | 15130 | 12 |
| 583 | 20230814 | 091500 | 99997210 | 15130 | 15150 | 15150 | 15130 | 23 |
| 584 | 20230814 | 091400 | 99648820 | 15150 | 15130 | 15150 | 15130 | 182 |
| 585 | 20230814 | 091300 | 96892480 | 15130 | 15130 | 15130 | 15130 | 465 |
| 586 | 20230814 | 091200 | 89857030 | 15130 | 15130 | 15130 | 15130 | 10 |
| 587 | 20230814 | 091100 | 89705730 | 15130 | 15130 | 15130 | 15130 | 50 |
| 588 | 20230814 | 091000 | 88949230 | 15110 | 15110 | 15110 | 15110 | 0 |
| 589 | 20230814 | 090900 | 88949230 | 15110 | 15110 | 15120 | 15090 | 84 |
| 590 | 20230814 | 090800 | 87680750 | 15090 | 15110 | 15110 | 15090 | 304 |
| 591 | 20230814 | 090700 | 83091800 | 15110 | 15110 | 15110 | 15100 | 40 |
| 592 | 20230814 | 090600 | 82487430 | 15100 | 15130 | 15130 | 15100 | 826 |
| 593 | 20230814 | 090500 | 70007390 | 15120 | 15160 | 15160 | 15120 | 232 |
| 594 | 20230814 | 090400 | 66497070 | 15160 | 15160 | 15160 | 15160 | 7 |
| 595 | 20230814 | 090300 | 66390950 | 15160 | 15160 | 15160 | 15160 | 1013 |
| 596 | 20230814 | 090200 | 51033870 | 15160 | 15150 | 15160 | 15120 | 659 |
| 597 | 20230814 | 090100 | 41054250 | 15160 | 15200 | 15200 | 15160 | 1220 |
| 598 | 20230814 | 090000 | 22511350 | 15200 | 15200 | 15230 | 15200 | 1481 |