29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 3 | 20230612 | 184100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230612 | 184000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230612 | 183900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230612 | 183800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230612 | 183700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230612 | 183600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230612 | 183500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230612 | 183400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230612 | 183300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230612 | 183200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230612 | 183100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230612 | 183000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230612 | 182900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230612 | 182800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230612 | 182700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230612 | 182600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230612 | 182500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230612 | 182400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230612 | 182300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230612 | 182200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230612 | 182100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230612 | 182000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230612 | 181900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230612 | 181800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230612 | 181700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230612 | 181600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230612 | 181500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230612 | 181400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230612 | 181300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230612 | 181200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 33 | 20230612 | 181100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230612 | 181000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230612 | 180900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230612 | 180800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230612 | 180700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230612 | 180600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230612 | 180500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230612 | 180400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230612 | 180300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230612 | 180200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230612 | 180100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230612 | 180000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230612 | 175900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230612 | 175800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230612 | 175700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230612 | 175600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230612 | 175500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230612 | 175400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230612 | 175300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230612 | 175200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230612 | 175100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230612 | 175000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230612 | 174900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230612 | 174800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230612 | 174700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230612 | 174600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230612 | 174500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230612 | 174400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230612 | 174300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230612 | 174200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 63 | 20230612 | 174100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230612 | 174000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230612 | 173900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230612 | 173800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230612 | 173700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230612 | 173600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230612 | 173500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230612 | 173400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230612 | 173300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230612 | 173200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230612 | 173100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230612 | 173000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230612 | 172900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230612 | 172800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230612 | 172700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230612 | 172600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230612 | 172500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230612 | 172400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230612 | 172300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230612 | 172200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230612 | 172100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230612 | 172000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230612 | 171900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230612 | 171800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230612 | 171700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230612 | 171600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230612 | 171500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230612 | 171400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230612 | 171300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230612 | 171200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 93 | 20230612 | 171100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230612 | 171000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230612 | 170900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230612 | 170800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230612 | 170700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230612 | 170600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230612 | 170500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230612 | 170400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230612 | 170300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230612 | 170200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230612 | 170100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230612 | 170000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230612 | 165900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230612 | 165800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230612 | 165700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230612 | 165600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230612 | 165500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230612 | 165400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230612 | 165300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230612 | 165200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230612 | 165100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230612 | 165000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230612 | 164900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230612 | 164800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230612 | 164700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230612 | 164600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230612 | 164500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230612 | 164400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230612 | 164300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230612 | 164200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 123 | 20230612 | 164100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230612 | 164000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230612 | 163900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230612 | 163800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230612 | 163700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230612 | 163600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230612 | 163500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230612 | 163400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230612 | 163300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230612 | 163200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230612 | 163100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230612 | 163000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230612 | 162900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230612 | 162800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230612 | 162700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230612 | 162600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230612 | 162500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230612 | 162400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230612 | 162300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230612 | 162200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230612 | 162100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230612 | 162000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230612 | 161900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230612 | 161800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230612 | 161700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230612 | 161600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230612 | 161500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230612 | 161400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230612 | 161300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230612 | 161200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 153 | 20230612 | 161100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230612 | 161000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230612 | 160900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230612 | 160800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230612 | 160700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230612 | 160600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230612 | 160500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230612 | 160400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230612 | 160300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230612 | 160200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230612 | 160100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230612 | 160000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230612 | 155900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230612 | 155800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230612 | 155700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230612 | 155600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230612 | 155500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230612 | 155400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230612 | 155300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230612 | 155200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230612 | 155100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230612 | 155000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230612 | 154900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230612 | 154800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230612 | 154700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230612 | 154600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230612 | 154500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230612 | 154400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230612 | 154300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230612 | 154200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 183 | 20230612 | 154100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230612 | 154000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230612 | 153900 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230612 | 153800 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230612 | 153700 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230612 | 153600 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230612 | 153500 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230612 | 153400 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230612 | 153300 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230612 | 153200 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230612 | 153100 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230612 | 153000 | 4294098140 | 4240 | 4240 | 4240 | 4240 | 36668 |
| 195 | 20230612 | 152900 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20230612 | 152800 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20230612 | 152700 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20230612 | 152600 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20230612 | 152500 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20230612 | 152400 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20230612 | 152300 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20230612 | 152200 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20230612 | 152100 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20230612 | 152000 | 4138625820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230612 | 151900 | 4138625820 | 4215 | 4210 | 4220 | 4210 | 2775 |
| 206 | 20230612 | 151800 | 4126937815 | 4215 | 4225 | 4225 | 4210 | 3727 |
| 207 | 20230612 | 151700 | 4111238255 | 4225 | 4225 | 4225 | 4210 | 16068 |
| 208 | 20230612 | 151600 | 4043488610 | 4225 | 4225 | 4230 | 4225 | 8493 |
| 209 | 20230612 | 151500 | 4007605290 | 4230 | 4235 | 4235 | 4220 | 5616 |
| 210 | 20230612 | 151400 | 3983876380 | 4235 | 4215 | 4235 | 4215 | 3392 |
| 211 | 20230612 | 151300 | 3969561450 | 4225 | 4240 | 4240 | 4215 | 6419 |
| 212 | 20230612 | 151200 | 3942490685 | 4240 | 4245 | 4245 | 4220 | 25887 |
| 213 | 20230612 | 151100 | 3833118015 | 4245 | 4245 | 4245 | 4245 | 339 |
| 214 | 20230612 | 151000 | 3831678960 | 4245 | 4245 | 4245 | 4240 | 1372 |
| 215 | 20230612 | 150900 | 3825858520 | 4245 | 4245 | 4250 | 4240 | 2867 |
| 216 | 20230612 | 150800 | 3813697040 | 4245 | 4250 | 4250 | 4240 | 5722 |
| 217 | 20230612 | 150700 | 3789402880 | 4250 | 4255 | 4255 | 4250 | 1528 |
| 218 | 20230612 | 150600 | 3782908640 | 4250 | 4250 | 4255 | 4250 | 5119 |
| 219 | 20230612 | 150500 | 3761152875 | 4255 | 4250 | 4255 | 4250 | 1010 |
| 220 | 20230612 | 150400 | 3756858875 | 4250 | 4250 | 4255 | 4245 | 1615 |
| 221 | 20230612 | 150300 | 3749994950 | 4255 | 4250 | 4255 | 4245 | 871 |
| 222 | 20230612 | 150200 | 3746292055 | 4255 | 4255 | 4255 | 4250 | 4340 |
| 223 | 20230612 | 150100 | 3727841965 | 4255 | 4250 | 4255 | 4250 | 2378 |
| 224 | 20230612 | 150000 | 3717735455 | 4250 | 4250 | 4250 | 4245 | 4388 |
| 225 | 20230612 | 145900 | 3699087455 | 4245 | 4245 | 4250 | 4245 | 673 |
| 226 | 20230612 | 145800 | 3696230320 | 4250 | 4245 | 4250 | 4245 | 410 |
| 227 | 20230612 | 145700 | 3694487950 | 4250 | 4250 | 4250 | 4245 | 447 |
| 228 | 20230612 | 145600 | 3692590260 | 4250 | 4245 | 4250 | 4240 | 3409 |
| 229 | 20230612 | 145500 | 3678119010 | 4245 | 4240 | 4245 | 4240 | 2006 |
| 230 | 20230612 | 145400 | 3669606485 | 4240 | 4240 | 4240 | 4240 | 1401 |
| 231 | 20230612 | 145300 | 3663666245 | 4240 | 4235 | 4240 | 4235 | 327 |
| 232 | 20230612 | 145200 | 3662279845 | 4240 | 4240 | 4245 | 4240 | 1007 |
| 233 | 20230612 | 145100 | 3658010160 | 4240 | 4240 | 4245 | 4235 | 130 |
| 234 | 20230612 | 145000 | 3657458950 | 4240 | 4245 | 4245 | 4240 | 1716 |
| 235 | 20230612 | 144900 | 3650183030 | 4245 | 4245 | 4245 | 4240 | 410 |
| 236 | 20230612 | 144800 | 3648443765 | 4240 | 4245 | 4245 | 4240 | 865 |
| 237 | 20230612 | 144700 | 3644773070 | 4245 | 4240 | 4245 | 4240 | 33 |
| 238 | 20230612 | 144600 | 3644633145 | 4245 | 4245 | 4245 | 4240 | 460 |
| 239 | 20230612 | 144500 | 3642680450 | 4245 | 4240 | 4245 | 4235 | 2816 |
| 240 | 20230612 | 144400 | 3630740650 | 4240 | 4250 | 4250 | 4240 | 10372 |
| 241 | 20230612 | 144300 | 3586758815 | 4245 | 4250 | 4250 | 4245 | 2853 |
| 242 | 20230612 | 144200 | 3574647825 | 4250 | 4250 | 4250 | 4250 | 1011 |
| 243 | 20230612 | 144100 | 3570351075 | 4250 | 4245 | 4250 | 4245 | 1348 |
| 244 | 20230612 | 144000 | 3564628710 | 4250 | 4250 | 4250 | 4245 | 1720 |
| 245 | 20230612 | 143900 | 3557318770 | 4250 | 4250 | 4250 | 4250 | 543 |
| 246 | 20230612 | 143800 | 3555011020 | 4255 | 4250 | 4255 | 4250 | 2354 |
| 247 | 20230612 | 143700 | 3545003180 | 4250 | 4250 | 4250 | 4245 | 48 |
| 248 | 20230612 | 143600 | 3544799280 | 4245 | 4250 | 4250 | 4240 | 2406 |
| 249 | 20230612 | 143500 | 3534594470 | 4240 | 4245 | 4250 | 4240 | 4513 |
| 250 | 20230612 | 143400 | 3515422030 | 4250 | 4245 | 4250 | 4245 | 2013 |
| 251 | 20230612 | 143300 | 3506876835 | 4245 | 4250 | 4250 | 4245 | 2280 |
| 252 | 20230612 | 143200 | 3497195965 | 4250 | 4245 | 4250 | 4240 | 3863 |
| 253 | 20230612 | 143100 | 3480794940 | 4245 | 4240 | 4245 | 4235 | 1967 |
| 254 | 20230612 | 143000 | 3472455665 | 4240 | 4240 | 4240 | 4230 | 499 |
| 255 | 20230612 | 142900 | 3470340825 | 4235 | 4235 | 4240 | 4235 | 637 |
| 256 | 20230612 | 142800 | 3467643120 | 4240 | 4230 | 4240 | 4230 | 1558 |
| 257 | 20230612 | 142700 | 3461045035 | 4235 | 4230 | 4235 | 4230 | 1059 |
| 258 | 20230612 | 142600 | 3456565455 | 4235 | 4235 | 4235 | 4235 | 244 |
| 259 | 20230612 | 142500 | 3455532115 | 4230 | 4230 | 4230 | 4225 | 1176 |
| 260 | 20230612 | 142400 | 3450557785 | 4225 | 4230 | 4230 | 4225 | 112 |
| 261 | 20230612 | 142300 | 3450084580 | 4225 | 4230 | 4230 | 4225 | 2069 |
| 262 | 20230612 | 142200 | 3441342255 | 4225 | 4225 | 4230 | 4225 | 383 |
| 263 | 20230612 | 142100 | 3439723175 | 4225 | 4220 | 4225 | 4220 | 1095 |
| 264 | 20230612 | 142000 | 3435099060 | 4225 | 4220 | 4225 | 4220 | 2566 |
| 265 | 20230612 | 141900 | 3424265410 | 4225 | 4220 | 4225 | 4220 | 1110 |
| 266 | 20230612 | 141800 | 3419580105 | 4225 | 4225 | 4225 | 4220 | 436 |
| 267 | 20230612 | 141700 | 3417739620 | 4225 | 4230 | 4235 | 4220 | 6150 |
| 268 | 20230612 | 141600 | 3391762975 | 4230 | 4235 | 4235 | 4230 | 225 |
| 269 | 20230612 | 141500 | 3390810225 | 4235 | 4235 | 4235 | 4230 | 189 |
| 270 | 20230612 | 141400 | 3390010500 | 4225 | 4230 | 4235 | 4225 | 1941 |
| 271 | 20230612 | 141300 | 3381806835 | 4230 | 4225 | 4230 | 4225 | 284 |
| 272 | 20230612 | 141200 | 3380606690 | 4230 | 4235 | 4235 | 4225 | 219 |
| 273 | 20230612 | 141100 | 3379679340 | 4235 | 4235 | 4235 | 4225 | 1717 |
| 274 | 20230612 | 141000 | 3372413985 | 4235 | 4240 | 4240 | 4225 | 3800 |
| 275 | 20230612 | 140900 | 3356349695 | 4235 | 4225 | 4240 | 4225 | 3244 |
| 276 | 20230612 | 140800 | 3342628750 | 4230 | 4240 | 4240 | 4225 | 14456 |
| 277 | 20230612 | 140700 | 3281481110 | 4240 | 4240 | 4240 | 4240 | 2052 |
| 278 | 20230612 | 140600 | 3272780630 | 4245 | 4240 | 4245 | 4240 | 141 |
| 279 | 20230612 | 140500 | 3272182785 | 4245 | 4240 | 4245 | 4240 | 367 |
| 280 | 20230612 | 140400 | 3270625520 | 4245 | 4240 | 4245 | 4240 | 201 |
| 281 | 20230612 | 140300 | 3269772775 | 4240 | 4245 | 4245 | 4240 | 431 |
| 282 | 20230612 | 140200 | 3267945330 | 4245 | 4245 | 4245 | 4245 | 1 |
| 283 | 20230612 | 140100 | 3267941085 | 4235 | 4245 | 4245 | 4235 | 10484 |
| 284 | 20230612 | 140000 | 3223538515 | 4245 | 4240 | 4245 | 4235 | 1882 |
| 285 | 20230612 | 135900 | 3215567245 | 4245 | 4245 | 4245 | 4245 | 11 |
| 286 | 20230612 | 135800 | 3215520550 | 4245 | 4250 | 4250 | 4245 | 1829 |
| 287 | 20230612 | 135700 | 3207756435 | 4245 | 4235 | 4245 | 4235 | 54 |
| 288 | 20230612 | 135600 | 3207527245 | 4235 | 4245 | 4245 | 4235 | 3701 |
| 289 | 20230612 | 135500 | 3191832335 | 4250 | 4245 | 4250 | 4245 | 161 |
| 290 | 20230612 | 135400 | 3191148325 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20230612 | 135300 | 3191148325 | 4245 | 4245 | 4245 | 4245 | 569 |
| 292 | 20230612 | 135200 | 3188732920 | 4250 | 4250 | 4250 | 4250 | 612 |
| 293 | 20230612 | 135100 | 3186131920 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 294 | 20230612 | 135000 | 3181881920 | 4250 | 4250 | 4250 | 4250 | 145 |
| 295 | 20230612 | 134900 | 3181265670 | 4245 | 4250 | 4250 | 4245 | 15 |
| 296 | 20230612 | 134800 | 3181201990 | 4235 | 4255 | 4255 | 4235 | 3571 |
| 297 | 20230612 | 134700 | 3166050305 | 4255 | 4255 | 4255 | 4255 | 102 |
| 298 | 20230612 | 134600 | 3165616295 | 4255 | 4260 | 4260 | 4255 | 710 |
| 299 | 20230612 | 134500 | 3162594660 | 4255 | 4260 | 4260 | 4255 | 2937 |
| 300 | 20230612 | 134400 | 3150096140 | 4260 | 4255 | 4260 | 4255 | 2106 |
| 301 | 20230612 | 134300 | 3141131155 | 4255 | 4230 | 4255 | 4230 | 12735 |
| 302 | 20230612 | 134200 | 3087158145 | 4235 | 4235 | 4235 | 4230 | 1961 |
| 303 | 20230612 | 134100 | 3078862505 | 4235 | 4230 | 4235 | 4230 | 1237 |
| 304 | 20230612 | 134000 | 3073629385 | 4235 | 4240 | 4240 | 4235 | 3779 |
| 305 | 20230612 | 133900 | 3057614405 | 4240 | 4240 | 4240 | 4240 | 856 |
| 306 | 20230612 | 133800 | 3053984965 | 4240 | 4240 | 4240 | 4240 | 2580 |
| 307 | 20230612 | 133700 | 3043045765 | 4245 | 4245 | 4245 | 4245 | 50 |
| 308 | 20230612 | 133600 | 3042833515 | 4245 | 4245 | 4245 | 4245 | 737 |
| 309 | 20230612 | 133500 | 3039704950 | 4245 | 4245 | 4245 | 4245 | 999 |
| 310 | 20230612 | 133400 | 3035464195 | 4250 | 4245 | 4250 | 4245 | 262 |
| 311 | 20230612 | 133300 | 3034351695 | 4250 | 4245 | 4250 | 4245 | 315 |
| 312 | 20230612 | 133200 | 3033014515 | 4245 | 4245 | 4245 | 4245 | 58 |
| 313 | 20230612 | 133100 | 3032768305 | 4250 | 4250 | 4250 | 4245 | 312 |
| 314 | 20230612 | 133000 | 3031443305 | 4250 | 4245 | 4250 | 4245 | 111 |
| 315 | 20230612 | 132900 | 3030972105 | 4250 | 4250 | 4250 | 4245 | 639 |
| 316 | 20230612 | 132800 | 3028258855 | 4245 | 4245 | 4245 | 4245 | 647 |
| 317 | 20230612 | 132700 | 3025512340 | 4245 | 4250 | 4250 | 4245 | 3831 |
| 318 | 20230612 | 132600 | 3009249135 | 4250 | 4250 | 4250 | 4250 | 838 |
| 319 | 20230612 | 132500 | 3005687635 | 4250 | 4245 | 4250 | 4245 | 1815 |
| 320 | 20230612 | 132400 | 2997980485 | 4250 | 4250 | 4255 | 4250 | 622 |
| 321 | 20230612 | 132300 | 2995336485 | 4255 | 4255 | 4255 | 4250 | 1419 |
| 322 | 20230612 | 132200 | 2989303345 | 4255 | 4255 | 4255 | 4255 | 706 |
| 323 | 20230612 | 132100 | 2986299315 | 4255 | 4255 | 4255 | 4250 | 250 |
| 324 | 20230612 | 132000 | 2985235785 | 4255 | 4255 | 4255 | 4255 | 60 |
| 325 | 20230612 | 131900 | 2984980485 | 4255 | 4255 | 4255 | 4255 | 100 |
| 326 | 20230612 | 131800 | 2984554985 | 4255 | 4255 | 4255 | 4255 | 2907 |
| 327 | 20230612 | 131700 | 2972185700 | 4255 | 4250 | 4255 | 4250 | 726 |
| 328 | 20230612 | 131600 | 2969100190 | 4250 | 4250 | 4250 | 4250 | 3039 |
| 329 | 20230612 | 131500 | 2956184440 | 4250 | 4245 | 4250 | 4245 | 974 |
| 330 | 20230612 | 131400 | 2952049800 | 4250 | 4250 | 4250 | 4245 | 427 |
| 331 | 20230612 | 131300 | 2950237120 | 4245 | 4245 | 4245 | 4245 | 1211 |
| 332 | 20230612 | 131200 | 2945096425 | 4245 | 4245 | 4245 | 4240 | 603 |
| 333 | 20230612 | 131100 | 2942539190 | 4240 | 4245 | 4245 | 4240 | 470 |
| 334 | 20230612 | 131000 | 2940544550 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20230612 | 130900 | 2940544550 | 4250 | 4245 | 4250 | 4245 | 1677 |
| 336 | 20230612 | 130800 | 2933417305 | 4250 | 4245 | 4250 | 4235 | 440 |
| 337 | 20230612 | 130700 | 2931550000 | 4250 | 4250 | 4250 | 4245 | 253 |
| 338 | 20230612 | 130600 | 2930475990 | 4250 | 4235 | 4250 | 4235 | 102 |
| 339 | 20230612 | 130500 | 2930042505 | 4250 | 4245 | 4250 | 4235 | 550 |
| 340 | 20230612 | 130400 | 2927707620 | 4245 | 4235 | 4245 | 4230 | 2629 |
| 341 | 20230612 | 130300 | 2916573815 | 4225 | 4230 | 4235 | 4225 | 3101 |
| 342 | 20230612 | 130200 | 2903466910 | 4235 | 4235 | 4235 | 4235 | 314 |
| 343 | 20230612 | 130100 | 2902137120 | 4235 | 4235 | 4235 | 4235 | 10 |
| 344 | 20230612 | 130000 | 2902094770 | 4230 | 4230 | 4230 | 4230 | 2770 |
| 345 | 20230612 | 125900 | 2890377670 | 4235 | 4235 | 4235 | 4230 | 38 |
| 346 | 20230612 | 125800 | 2890216855 | 4235 | 4230 | 4235 | 4230 | 242 |
| 347 | 20230612 | 125700 | 2889193170 | 4230 | 4230 | 4235 | 4230 | 7574 |
| 348 | 20230612 | 125600 | 2857154150 | 4235 | 4235 | 4235 | 4235 | 56 |
| 349 | 20230612 | 125500 | 2856916990 | 4235 | 4235 | 4235 | 4235 | 3264 |
| 350 | 20230612 | 125400 | 2843093950 | 4240 | 4245 | 4245 | 4240 | 1426 |
| 351 | 20230612 | 125300 | 2837047660 | 4245 | 4245 | 4245 | 4245 | 1283 |
| 352 | 20230612 | 125200 | 2831601325 | 4245 | 4250 | 4250 | 4245 | 4647 |
| 353 | 20230612 | 125100 | 2811874310 | 4250 | 4250 | 4250 | 4245 | 2201 |
| 354 | 20230612 | 125000 | 2802529135 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20230612 | 124900 | 2802529135 | 4250 | 4250 | 4250 | 4250 | 224 |
| 356 | 20230612 | 124800 | 2801577135 | 4250 | 4250 | 4250 | 4250 | 431 |
| 357 | 20230612 | 124700 | 2799745385 | 4250 | 4250 | 4250 | 4250 | 13 |
| 358 | 20230612 | 124600 | 2799690135 | 4250 | 4250 | 4250 | 4250 | 235 |
| 359 | 20230612 | 124500 | 2798691385 | 4250 | 4255 | 4255 | 4250 | 213 |
| 360 | 20230612 | 124400 | 2797786075 | 4255 | 4255 | 4255 | 4250 | 1479 |
| 361 | 20230612 | 124300 | 2791499815 | 4250 | 4245 | 4255 | 4245 | 816 |
| 362 | 20230612 | 124200 | 2788031815 | 4255 | 4250 | 4255 | 4240 | 1809 |
| 363 | 20230612 | 124100 | 2780357440 | 4250 | 4250 | 4250 | 4250 | 243 |
| 364 | 20230612 | 124000 | 2779324690 | 4250 | 4250 | 4260 | 4250 | 1658 |
| 365 | 20230612 | 123900 | 2772271980 | 4250 | 4250 | 4250 | 4250 | 20 |
| 366 | 20230612 | 123800 | 2772186980 | 4250 | 4250 | 4255 | 4250 | 992 |
| 367 | 20230612 | 123700 | 2767967760 | 4255 | 4255 | 4260 | 4255 | 937 |
| 368 | 20230612 | 123600 | 2763978370 | 4260 | 4255 | 4260 | 4255 | 12002 |
| 369 | 20230612 | 123500 | 2712851980 | 4255 | 4250 | 4260 | 4250 | 5694 |
| 370 | 20230612 | 123400 | 2688627000 | 4250 | 4250 | 4255 | 4250 | 3405 |
| 371 | 20230612 | 123300 | 2674154980 | 4250 | 4250 | 4250 | 4245 | 546 |
| 372 | 20230612 | 123200 | 2671834700 | 4245 | 4245 | 4245 | 4245 | 3073 |
| 373 | 20230612 | 123100 | 2658789815 | 4245 | 4245 | 4245 | 4245 | 251 |
| 374 | 20230612 | 123000 | 2657724320 | 4240 | 4245 | 4245 | 4235 | 1495 |
| 375 | 20230612 | 122900 | 2651388120 | 4245 | 4245 | 4245 | 4240 | 649 |
| 376 | 20230612 | 122800 | 2648633335 | 4245 | 4235 | 4245 | 4235 | 700 |
| 377 | 20230612 | 122700 | 2645666845 | 4245 | 4245 | 4245 | 4240 | 149 |
| 378 | 20230612 | 122600 | 2645034350 | 4240 | 4245 | 4245 | 4235 | 239 |
| 379 | 20230612 | 122500 | 2644021000 | 4240 | 4240 | 4245 | 4240 | 1244 |
| 380 | 20230612 | 122400 | 2638745935 | 4245 | 4245 | 4245 | 4240 | 8 |
| 381 | 20230612 | 122300 | 2638711980 | 4245 | 4245 | 4245 | 4245 | 2 |
| 382 | 20230612 | 122200 | 2638703490 | 4245 | 4245 | 4245 | 4245 | 25 |
| 383 | 20230612 | 122100 | 2638597365 | 4245 | 4250 | 4250 | 4235 | 2075 |
| 384 | 20230612 | 122000 | 2629798345 | 4245 | 4245 | 4250 | 4245 | 3235 |
| 385 | 20230612 | 121900 | 2616061845 | 4245 | 4245 | 4245 | 4245 | 94 |
| 386 | 20230612 | 121800 | 2615662815 | 4245 | 4240 | 4245 | 4240 | 508 |
| 387 | 20230612 | 121700 | 2613508255 | 4245 | 4240 | 4245 | 4235 | 880 |
| 388 | 20230612 | 121600 | 2609780315 | 4240 | 4245 | 4245 | 4240 | 658 |
| 389 | 20230612 | 121500 | 2606989525 | 4250 | 4245 | 4250 | 4245 | 1115 |
| 390 | 20230612 | 121400 | 2602256245 | 4245 | 4240 | 4245 | 4240 | 575 |
| 391 | 20230612 | 121300 | 2599817985 | 4245 | 4245 | 4245 | 4240 | 708 |
| 392 | 20230612 | 121200 | 2596813025 | 4245 | 4245 | 4245 | 4245 | 2021 |
| 393 | 20230612 | 121100 | 2588233880 | 4245 | 4240 | 4245 | 4235 | 4290 |
| 394 | 20230612 | 121000 | 2570054255 | 4240 | 4235 | 4240 | 4235 | 149 |
| 395 | 20230612 | 120900 | 2569422500 | 4240 | 4240 | 4240 | 4240 | 625 |
| 396 | 20230612 | 120800 | 2566772500 | 4240 | 4245 | 4245 | 4235 | 84 |
| 397 | 20230612 | 120700 | 2566416010 | 4245 | 4245 | 4245 | 4235 | 2691 |
| 398 | 20230612 | 120600 | 2555010000 | 4235 | 4240 | 4240 | 4235 | 1864 |
| 399 | 20230612 | 120500 | 2547112015 | 4240 | 4245 | 4245 | 4240 | 104 |
| 400 | 20230612 | 120400 | 2546671050 | 4235 | 4240 | 4240 | 4235 | 289 |
| 401 | 20230612 | 120300 | 2545445900 | 4240 | 4245 | 4250 | 4240 | 1043 |
| 402 | 20230612 | 120200 | 2541018205 | 4235 | 4240 | 4240 | 4235 | 1982 |
| 403 | 20230612 | 120100 | 2532617025 | 4240 | 4235 | 4240 | 4235 | 2103 |
| 404 | 20230612 | 120000 | 2523710750 | 4235 | 4230 | 4235 | 4230 | 359 |
| 405 | 20230612 | 115900 | 2522192175 | 4235 | 4235 | 4235 | 4230 | 312 |
| 406 | 20230612 | 115800 | 2520871355 | 4235 | 4235 | 4235 | 4235 | 276 |
| 407 | 20230612 | 115700 | 2519702495 | 4235 | 4235 | 4235 | 4235 | 271 |
| 408 | 20230612 | 115600 | 2518554810 | 4235 | 4230 | 4235 | 4230 | 241 |
| 409 | 20230612 | 115500 | 2517535370 | 4235 | 4235 | 4235 | 4230 | 1020 |
| 410 | 20230612 | 115400 | 2513220530 | 4235 | 4235 | 4235 | 4230 | 17 |
| 411 | 20230612 | 115300 | 2513148585 | 4230 | 4240 | 4240 | 4230 | 1356 |
| 412 | 20230612 | 115200 | 2507406625 | 4245 | 4235 | 4245 | 4235 | 1602 |
| 413 | 20230612 | 115100 | 2500622055 | 4235 | 4240 | 4240 | 4235 | 172 |
| 414 | 20230612 | 115000 | 2499893510 | 4245 | 4245 | 4250 | 4245 | 1646 |
| 415 | 20230612 | 114900 | 2492906235 | 4250 | 4250 | 4250 | 4245 | 594 |
| 416 | 20230612 | 114800 | 2490384690 | 4245 | 4245 | 4250 | 4245 | 4043 |
| 417 | 20230612 | 114700 | 2473222150 | 4245 | 4235 | 4245 | 4235 | 3710 |
| 418 | 20230612 | 114600 | 2457501665 | 4235 | 4230 | 4235 | 4230 | 369 |
| 419 | 20230612 | 114500 | 2455940295 | 4230 | 4230 | 4235 | 4230 | 1955 |
| 420 | 20230612 | 114400 | 2447670640 | 4235 | 4230 | 4235 | 4230 | 674 |
| 421 | 20230612 | 114300 | 2444818610 | 4235 | 4230 | 4235 | 4230 | 3138 |
| 422 | 20230612 | 114200 | 2431529815 | 4230 | 4235 | 4235 | 4230 | 9 |
| 423 | 20230612 | 114100 | 2431491720 | 4235 | 4220 | 4235 | 4220 | 180 |
| 424 | 20230612 | 114000 | 2430730365 | 4220 | 4220 | 4220 | 4220 | 690 |
| 425 | 20230612 | 113900 | 2427818565 | 4225 | 4230 | 4230 | 4225 | 704 |
| 426 | 20230612 | 113800 | 2424844160 | 4225 | 4220 | 4230 | 4220 | 2497 |
| 427 | 20230612 | 113700 | 2414306320 | 4220 | 4220 | 4230 | 4220 | 2785 |
| 428 | 20230612 | 113600 | 2402538610 | 4220 | 4230 | 4230 | 4220 | 3663 |
| 429 | 20230612 | 113500 | 2387075780 | 4230 | 4225 | 4230 | 4220 | 1333 |
| 430 | 20230612 | 113400 | 2381444325 | 4225 | 4225 | 4225 | 4225 | 656 |
| 431 | 20230612 | 113300 | 2378672725 | 4230 | 4220 | 4230 | 4215 | 943 |
| 432 | 20230612 | 113200 | 2374693405 | 4220 | 4225 | 4230 | 4220 | 8011 |
| 433 | 20230612 | 113100 | 2340871920 | 4230 | 4225 | 4230 | 4225 | 21 |
| 434 | 20230612 | 113000 | 2340783190 | 4225 | 4225 | 4225 | 4225 | 1873 |
| 435 | 20230612 | 112900 | 2332869765 | 4230 | 4225 | 4230 | 4225 | 2447 |
| 436 | 20230612 | 112800 | 2322530185 | 4230 | 4230 | 4230 | 4225 | 372 |
| 437 | 20230612 | 112700 | 2320956795 | 4230 | 4225 | 4230 | 4225 | 302 |
| 438 | 20230612 | 112600 | 2319680835 | 4225 | 4225 | 4230 | 4225 | 628 |
| 439 | 20230612 | 112500 | 2317027150 | 4230 | 4230 | 4230 | 4225 | 1253 |
| 440 | 20230612 | 112400 | 2311732620 | 4230 | 4225 | 4230 | 4225 | 438 |
| 441 | 20230612 | 112300 | 2309881935 | 4230 | 4230 | 4230 | 4225 | 346 |
| 442 | 20230612 | 112200 | 2308419085 | 4230 | 4230 | 4230 | 4230 | 26 |
| 443 | 20230612 | 112100 | 2308309105 | 4230 | 4235 | 4235 | 4230 | 1518 |
| 444 | 20230612 | 112000 | 2301887815 | 4235 | 4235 | 4235 | 4230 | 932 |
| 445 | 20230612 | 111900 | 2297945210 | 4235 | 4235 | 4235 | 4235 | 8 |
| 446 | 20230612 | 111800 | 2297911330 | 4235 | 4235 | 4235 | 4235 | 289 |
| 447 | 20230612 | 111700 | 2296687415 | 4240 | 4240 | 4240 | 4235 | 320 |
| 448 | 20230612 | 111600 | 2295332205 | 4235 | 4235 | 4240 | 4230 | 185 |
| 449 | 20230612 | 111500 | 2294548730 | 4240 | 4235 | 4240 | 4230 | 270 |
| 450 | 20230612 | 111400 | 2293406315 | 4235 | 4240 | 4240 | 4235 | 49 |
| 451 | 20230612 | 111300 | 2293198790 | 4230 | 4230 | 4240 | 4230 | 2272 |
| 452 | 20230612 | 111200 | 2283585580 | 4235 | 4240 | 4240 | 4235 | 88 |
| 453 | 20230612 | 111100 | 2283212845 | 4240 | 4235 | 4240 | 4235 | 238 |
| 454 | 20230612 | 111000 | 2282204910 | 4235 | 4240 | 4240 | 4235 | 236 |
| 455 | 20230612 | 110900 | 2281204450 | 4240 | 4240 | 4240 | 4230 | 14 |
| 456 | 20230612 | 110800 | 2281145190 | 4240 | 4240 | 4240 | 4240 | 0 |
| 457 | 20230612 | 110700 | 2281145190 | 4240 | 4235 | 4240 | 4230 | 251 |
| 458 | 20230612 | 110600 | 2280083420 | 4240 | 4240 | 4240 | 4240 | 2000 |
| 459 | 20230612 | 110500 | 2271603420 | 4240 | 4240 | 4240 | 4240 | 804 |
| 460 | 20230612 | 110400 | 2268194460 | 4240 | 4240 | 4240 | 4240 | 40 |
| 461 | 20230612 | 110300 | 2268024860 | 4240 | 4240 | 4240 | 4225 | 2504 |
| 462 | 20230612 | 110200 | 2257445415 | 4225 | 4240 | 4240 | 4225 | 4170 |
| 463 | 20230612 | 110100 | 2239821015 | 4240 | 4230 | 4240 | 4225 | 1017 |
| 464 | 20230612 | 110000 | 2235510750 | 4230 | 4235 | 4235 | 4230 | 3433 |
| 465 | 20230612 | 105900 | 2220987410 | 4240 | 4235 | 4240 | 4230 | 3655 |
| 466 | 20230612 | 105800 | 2205506835 | 4240 | 4240 | 4245 | 4235 | 514 |
| 467 | 20230612 | 105700 | 2203327935 | 4235 | 4245 | 4245 | 4235 | 124 |
| 468 | 20230612 | 105600 | 2202802070 | 4240 | 4235 | 4240 | 4235 | 273 |
| 469 | 20230612 | 105500 | 2201645030 | 4235 | 4245 | 4245 | 4235 | 392 |
| 470 | 20230612 | 105400 | 2199984240 | 4240 | 4245 | 4245 | 4240 | 3717 |
| 471 | 20230612 | 105300 | 2184223060 | 4255 | 4255 | 4255 | 4255 | 33 |
| 472 | 20230612 | 105200 | 2184082645 | 4255 | 4250 | 4255 | 4240 | 2637 |
| 473 | 20230612 | 105100 | 2172891845 | 4250 | 4255 | 4255 | 4250 | 3236 |
| 474 | 20230612 | 105000 | 2159138705 | 4255 | 4255 | 4260 | 4255 | 2189 |
| 475 | 20230612 | 104900 | 2149824490 | 4255 | 4255 | 4260 | 4255 | 981 |
| 476 | 20230612 | 104800 | 2145650325 | 4260 | 4260 | 4260 | 4260 | 983 |
| 477 | 20230612 | 104700 | 2141462745 | 4265 | 4265 | 4265 | 4260 | 147 |
| 478 | 20230612 | 104600 | 2140835965 | 4265 | 4260 | 4265 | 4255 | 1612 |
| 479 | 20230612 | 104500 | 2133968860 | 4260 | 4250 | 4260 | 4250 | 1125 |
| 480 | 20230612 | 104400 | 2129181990 | 4255 | 4260 | 4260 | 4255 | 1207 |
| 481 | 20230612 | 104300 | 2124045535 | 4260 | 4260 | 4260 | 4255 | 743 |
| 482 | 20230612 | 104200 | 2120881505 | 4255 | 4255 | 4255 | 4255 | 891 |
| 483 | 20230612 | 104100 | 2117090300 | 4255 | 4255 | 4255 | 4255 | 1497 |
| 484 | 20230612 | 104000 | 2110720565 | 4255 | 4260 | 4265 | 4255 | 230 |
| 485 | 20230612 | 103900 | 2109741780 | 4260 | 4265 | 4270 | 4260 | 5429 |
| 486 | 20230612 | 103800 | 2086597975 | 4265 | 4260 | 4265 | 4260 | 3575 |
| 487 | 20230612 | 103700 | 2071353485 | 4260 | 4260 | 4260 | 4255 | 2228 |
| 488 | 20230612 | 103600 | 2061867205 | 4255 | 4260 | 4265 | 4255 | 1265 |
| 489 | 20230612 | 103500 | 2056477940 | 4260 | 4255 | 4260 | 4255 | 1044 |
| 490 | 20230612 | 103400 | 2052031275 | 4255 | 4250 | 4255 | 4250 | 1654 |
| 491 | 20230612 | 103300 | 2045001625 | 4250 | 4250 | 4250 | 4250 | 309 |
| 492 | 20230612 | 103200 | 2043688375 | 4245 | 4245 | 4245 | 4245 | 3 |
| 493 | 20230612 | 103100 | 2043675640 | 4245 | 4240 | 4245 | 4240 | 803 |
| 494 | 20230612 | 103000 | 2040267085 | 4245 | 4245 | 4245 | 4240 | 165 |
| 495 | 20230612 | 102900 | 2039566910 | 4245 | 4240 | 4245 | 4240 | 133 |
| 496 | 20230612 | 102800 | 2039002825 | 4240 | 4245 | 4245 | 4240 | 1548 |
| 497 | 20230612 | 102700 | 2032438945 | 4240 | 4245 | 4250 | 4240 | 3112 |
| 498 | 20230612 | 102600 | 2019232445 | 4245 | 4255 | 4255 | 4245 | 2564 |
| 499 | 20230612 | 102500 | 2008335390 | 4250 | 4255 | 4260 | 4250 | 4826 |
| 500 | 20230612 | 102400 | 1987811715 | 4260 | 4260 | 4260 | 4255 | 842 |
| 501 | 20230612 | 102300 | 1984226045 | 4260 | 4260 | 4260 | 4255 | 2569 |
| 502 | 20230612 | 102200 | 1973291485 | 4255 | 4270 | 4270 | 4255 | 10327 |
| 503 | 20230612 | 102100 | 1929275915 | 4270 | 4265 | 4270 | 4265 | 2123 |
| 504 | 20230612 | 102000 | 1920214165 | 4265 | 4265 | 4270 | 4265 | 1953 |
| 505 | 20230612 | 101900 | 1911883280 | 4265 | 4270 | 4275 | 4265 | 11010 |
| 506 | 20230612 | 101800 | 1864870660 | 4265 | 4265 | 4270 | 4260 | 4770 |
| 507 | 20230612 | 101700 | 1844524490 | 4265 | 4265 | 4270 | 4260 | 12255 |
| 508 | 20230612 | 101600 | 1792275265 | 4265 | 4270 | 4275 | 4260 | 41338 |
| 509 | 20230612 | 101500 | 1615850085 | 4265 | 4255 | 4270 | 4245 | 25679 |
| 510 | 20230612 | 101400 | 1506459940 | 4255 | 4245 | 4260 | 4245 | 10432 |
| 511 | 20230612 | 101300 | 1462100470 | 4250 | 4250 | 4250 | 4250 | 132 |
| 512 | 20230612 | 101200 | 1461539470 | 4250 | 4245 | 4250 | 4245 | 150 |
| 513 | 20230612 | 101100 | 1460901980 | 4250 | 4245 | 4250 | 4245 | 157 |
| 514 | 20230612 | 101000 | 1460235510 | 4245 | 4245 | 4245 | 4245 | 3292 |
| 515 | 20230612 | 100900 | 1446260970 | 4245 | 4245 | 4245 | 4240 | 1713 |
| 516 | 20230612 | 100800 | 1438997360 | 4245 | 4245 | 4245 | 4245 | 1471 |
| 517 | 20230612 | 100700 | 1432752965 | 4245 | 4240 | 4250 | 4240 | 2336 |
| 518 | 20230612 | 100600 | 1422835865 | 4240 | 4240 | 4240 | 4240 | 222 |
| 519 | 20230612 | 100500 | 1421894585 | 4250 | 4245 | 4250 | 4245 | 1527 |
| 520 | 20230612 | 100400 | 1415408685 | 4250 | 4245 | 4250 | 4230 | 449 |
| 521 | 20230612 | 100300 | 1413502845 | 4245 | 4235 | 4245 | 4230 | 2060 |
| 522 | 20230612 | 100200 | 1404788365 | 4235 | 4245 | 4250 | 4235 | 2267 |
| 523 | 20230612 | 100100 | 1395167135 | 4245 | 4245 | 4250 | 4245 | 1179 |
| 524 | 20230612 | 100000 | 1390160625 | 4245 | 4245 | 4250 | 4245 | 1112 |
| 525 | 20230612 | 095900 | 1385440170 | 4245 | 4250 | 4255 | 4245 | 4033 |
| 526 | 20230612 | 095800 | 1368309870 | 4250 | 4235 | 4250 | 4235 | 11550 |
| 527 | 20230612 | 095700 | 1319307785 | 4235 | 4230 | 4235 | 4225 | 3169 |
| 528 | 20230612 | 095600 | 1305903905 | 4230 | 4220 | 4230 | 4220 | 552 |
| 529 | 20230612 | 095500 | 1303570985 | 4220 | 4220 | 4230 | 4220 | 3596 |
| 530 | 20230612 | 095400 | 1288381610 | 4220 | 4225 | 4225 | 4220 | 1541 |
| 531 | 20230612 | 095300 | 1281871750 | 4225 | 4230 | 4230 | 4225 | 339 |
| 532 | 20230612 | 095200 | 1280439450 | 4225 | 4225 | 4225 | 4220 | 997 |
| 533 | 20230612 | 095100 | 1276229125 | 4225 | 4225 | 4225 | 4220 | 576 |
| 534 | 20230612 | 095000 | 1273795675 | 4225 | 4225 | 4225 | 4225 | 82 |
| 535 | 20230612 | 094900 | 1273449225 | 4230 | 4230 | 4230 | 4220 | 274 |
| 536 | 20230612 | 094800 | 1272290295 | 4235 | 4215 | 4235 | 4215 | 13681 |
| 537 | 20230612 | 094700 | 1214495230 | 4220 | 4215 | 4225 | 4215 | 5768 |
| 538 | 20230612 | 094600 | 1190177760 | 4215 | 4225 | 4225 | 4215 | 456 |
| 539 | 20230612 | 094500 | 1188253710 | 4215 | 4225 | 4225 | 4215 | 1173 |
| 540 | 20230612 | 094400 | 1183306715 | 4225 | 4220 | 4225 | 4215 | 6483 |
| 541 | 20230612 | 094300 | 1155948845 | 4225 | 4225 | 4225 | 4225 | 703 |
| 542 | 20230612 | 094200 | 1152978670 | 4225 | 4225 | 4230 | 4225 | 647 |
| 543 | 20230612 | 094100 | 1150245085 | 4230 | 4230 | 4230 | 4225 | 184 |
| 544 | 20230612 | 094000 | 1149466805 | 4230 | 4230 | 4235 | 4225 | 1627 |
| 545 | 20230612 | 093900 | 1142588675 | 4235 | 4235 | 4235 | 4235 | 1047 |
| 546 | 20230612 | 093800 | 1138154630 | 4240 | 4235 | 4240 | 4235 | 1165 |
| 547 | 20230612 | 093700 | 1133220410 | 4240 | 4230 | 4240 | 4225 | 8139 |
| 548 | 20230612 | 093600 | 1098775350 | 4230 | 4225 | 4230 | 4225 | 1336 |
| 549 | 20230612 | 093500 | 1093126865 | 4225 | 4230 | 4235 | 4225 | 3442 |
| 550 | 20230612 | 093400 | 1078566480 | 4230 | 4230 | 4235 | 4225 | 1991 |
| 551 | 20230612 | 093300 | 1070147045 | 4225 | 4235 | 4235 | 4225 | 121 |
| 552 | 20230612 | 093200 | 1069634620 | 4235 | 4230 | 4235 | 4220 | 2290 |
| 553 | 20230612 | 093100 | 1059946300 | 4230 | 4220 | 4230 | 4215 | 3648 |
| 554 | 20230612 | 093000 | 1044536870 | 4220 | 4220 | 4220 | 4215 | 1529 |
| 555 | 20230612 | 092900 | 1038085405 | 4220 | 4225 | 4225 | 4220 | 432 |
| 556 | 20230612 | 092800 | 1036261755 | 4220 | 4220 | 4225 | 4220 | 735 |
| 557 | 20230612 | 092700 | 1033160045 | 4220 | 4215 | 4225 | 4215 | 501 |
| 558 | 20230612 | 092600 | 1031046745 | 4225 | 4220 | 4225 | 4215 | 729 |
| 559 | 20230612 | 092500 | 1027971730 | 4220 | 4220 | 4225 | 4220 | 2086 |
| 560 | 20230612 | 092400 | 1019168150 | 4225 | 4220 | 4225 | 4220 | 1252 |
| 561 | 20230612 | 092300 | 1013882975 | 4220 | 4220 | 4220 | 4215 | 1880 |
| 562 | 20230612 | 092200 | 1005955900 | 4215 | 4225 | 4230 | 4210 | 14862 |
| 563 | 20230612 | 092100 | 943254770 | 4230 | 4230 | 4235 | 4230 | 4300 |
| 564 | 20230612 | 092000 | 925065385 | 4230 | 4230 | 4235 | 4230 | 5917 |
| 565 | 20230612 | 091900 | 900035970 | 4230 | 4230 | 4235 | 4230 | 1126 |
| 566 | 20230612 | 091800 | 895271575 | 4235 | 4245 | 4245 | 4235 | 5824 |
| 567 | 20230612 | 091700 | 870592560 | 4240 | 4250 | 4250 | 4240 | 6303 |
| 568 | 20230612 | 091600 | 843820615 | 4245 | 4245 | 4250 | 4235 | 11596 |
| 569 | 20230612 | 091500 | 794618020 | 4240 | 4245 | 4250 | 4235 | 16887 |
| 570 | 20230612 | 091400 | 722992310 | 4240 | 4240 | 4260 | 4235 | 29663 |
| 571 | 20230612 | 091300 | 596970355 | 4245 | 4195 | 4245 | 4195 | 16973 |
| 572 | 20230612 | 091200 | 525298365 | 4195 | 4190 | 4195 | 4185 | 785 |
| 573 | 20230612 | 091100 | 522007430 | 4185 | 4200 | 4200 | 4175 | 31735 |
| 574 | 20230612 | 091000 | 389131700 | 4205 | 4205 | 4205 | 4200 | 2630 |
| 575 | 20230612 | 090900 | 378081445 | 4205 | 4210 | 4210 | 4200 | 3211 |
| 576 | 20230612 | 090800 | 364576500 | 4210 | 4195 | 4210 | 4195 | 4132 |
| 577 | 20230612 | 090700 | 347227940 | 4195 | 4215 | 4215 | 4195 | 9155 |
| 578 | 20230612 | 090600 | 308770395 | 4215 | 4220 | 4220 | 4205 | 19629 |
| 579 | 20230612 | 090500 | 226103560 | 4220 | 4220 | 4225 | 4220 | 3426 |
| 580 | 20230612 | 090400 | 211643340 | 4220 | 4225 | 4230 | 4220 | 1862 |
| 581 | 20230612 | 090300 | 203780910 | 4220 | 4210 | 4225 | 4210 | 4806 |
| 582 | 20230612 | 090200 | 183507785 | 4215 | 4210 | 4215 | 4210 | 3413 |
| 583 | 20230612 | 090100 | 169132020 | 4215 | 4215 | 4215 | 4205 | 6754 |
| 584 | 20230612 | 090000 | 140691565 | 4215 | 4200 | 4215 | 4200 | 33225 |