37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 3 | 20230609 | 212300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230609 | 212200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230609 | 212100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230609 | 212000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230609 | 211900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230609 | 211800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230609 | 211700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230609 | 211600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230609 | 211500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230609 | 211400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230609 | 211300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230609 | 211200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230609 | 211100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230609 | 211000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230609 | 210900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230609 | 210800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230609 | 210700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230609 | 210600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230609 | 210500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230609 | 210400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230609 | 210300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230609 | 210200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230609 | 210100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230609 | 210000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230609 | 205900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230609 | 205800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230609 | 205700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230609 | 205600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230609 | 205500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230609 | 205400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 33 | 20230609 | 205300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230609 | 205200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230609 | 205100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230609 | 205000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230609 | 204900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230609 | 204800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230609 | 204700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230609 | 204600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230609 | 204500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230609 | 204400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230609 | 204300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230609 | 204200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230609 | 204100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230609 | 204000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230609 | 203900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230609 | 203800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230609 | 203700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230609 | 203600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230609 | 203500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230609 | 203400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230609 | 203300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230609 | 203200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230609 | 203100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230609 | 203000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230609 | 202900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230609 | 202800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230609 | 202700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230609 | 202600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230609 | 202500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230609 | 202400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 63 | 20230609 | 202300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230609 | 202200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230609 | 202100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230609 | 202000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230609 | 201900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230609 | 201800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230609 | 201700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230609 | 201600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230609 | 201500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230609 | 201400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230609 | 201300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230609 | 201200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230609 | 201100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230609 | 201000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230609 | 200900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230609 | 200800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230609 | 200700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230609 | 200600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230609 | 200500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230609 | 200400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230609 | 200300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230609 | 200200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230609 | 200100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230609 | 200000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230609 | 195900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230609 | 195800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230609 | 195700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230609 | 195600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230609 | 195500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230609 | 195400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 93 | 20230609 | 195300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230609 | 195200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230609 | 195100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230609 | 195000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230609 | 194900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230609 | 194800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230609 | 194700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230609 | 194600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230609 | 194500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230609 | 194400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230609 | 194300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230609 | 194200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230609 | 194100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230609 | 194000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230609 | 193900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230609 | 193800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230609 | 193700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230609 | 193600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230609 | 193500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230609 | 193400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230609 | 193300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230609 | 193200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230609 | 193100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230609 | 193000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230609 | 192900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230609 | 192800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230609 | 192700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230609 | 192600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230609 | 192500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230609 | 192400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 123 | 20230609 | 192300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230609 | 192200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230609 | 192100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230609 | 192000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230609 | 191900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230609 | 191800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230609 | 191700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230609 | 191600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230609 | 191500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230609 | 191400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230609 | 191300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230609 | 191200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230609 | 191100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230609 | 191000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230609 | 190900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230609 | 190800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230609 | 190700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230609 | 190600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230609 | 190500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230609 | 190400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230609 | 190300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230609 | 190200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230609 | 190100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230609 | 190000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230609 | 185900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230609 | 185800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230609 | 185700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230609 | 185600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230609 | 185500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230609 | 185400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 153 | 20230609 | 185300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230609 | 185200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230609 | 185100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230609 | 185000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230609 | 184900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230609 | 184800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230609 | 184700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230609 | 184600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230609 | 184500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230609 | 184400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230609 | 184300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230609 | 184200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230609 | 184100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230609 | 184000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230609 | 183900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230609 | 183800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230609 | 183700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230609 | 183600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230609 | 183500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230609 | 183400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230609 | 183300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230609 | 183200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230609 | 183100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230609 | 183000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230609 | 182900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230609 | 182800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230609 | 182700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230609 | 182600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230609 | 182500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230609 | 182400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 183 | 20230609 | 182300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230609 | 182200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230609 | 182100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230609 | 182000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230609 | 181900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230609 | 181800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230609 | 181700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230609 | 181600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230609 | 181500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230609 | 181400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230609 | 181300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230609 | 181200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230609 | 181100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230609 | 181000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230609 | 180900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20230609 | 180800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20230609 | 180700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20230609 | 180600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20230609 | 180500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20230609 | 180400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20230609 | 180300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20230609 | 180200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20230609 | 180100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20230609 | 180000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20230609 | 175900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20230609 | 175800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20230609 | 175700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20230609 | 175600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20230609 | 175500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20230609 | 175400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 213 | 20230609 | 175300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20230609 | 175200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20230609 | 175100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20230609 | 175000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20230609 | 174900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20230609 | 174800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20230609 | 174700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20230609 | 174600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20230609 | 174500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20230609 | 174400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20230609 | 174300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20230609 | 174200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20230609 | 174100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20230609 | 174000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20230609 | 173900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20230609 | 173800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20230609 | 173700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20230609 | 173600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20230609 | 173500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20230609 | 173400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20230609 | 173300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20230609 | 173200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20230609 | 173100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20230609 | 173000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20230609 | 172900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20230609 | 172800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20230609 | 172700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20230609 | 172600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20230609 | 172500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20230609 | 172400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 243 | 20230609 | 172300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20230609 | 172200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20230609 | 172100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20230609 | 172000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20230609 | 171900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20230609 | 171800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20230609 | 171700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20230609 | 171600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20230609 | 171500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20230609 | 171400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20230609 | 171300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20230609 | 171200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20230609 | 171100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20230609 | 171000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20230609 | 170900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20230609 | 170800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20230609 | 170700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20230609 | 170600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20230609 | 170500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20230609 | 170400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20230609 | 170300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20230609 | 170200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20230609 | 170100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20230609 | 170000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20230609 | 165900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20230609 | 165800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20230609 | 165700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20230609 | 165600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20230609 | 165500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20230609 | 165400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 273 | 20230609 | 165300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20230609 | 165200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20230609 | 165100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20230609 | 165000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20230609 | 164900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20230609 | 164800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20230609 | 164700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20230609 | 164600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20230609 | 164500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20230609 | 164400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20230609 | 164300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20230609 | 164200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20230609 | 164100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20230609 | 164000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20230609 | 163900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20230609 | 163800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20230609 | 163700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 290 | 20230609 | 163600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 291 | 20230609 | 163500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 292 | 20230609 | 163400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 293 | 20230609 | 163300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 294 | 20230609 | 163200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20230609 | 163100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20230609 | 163000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20230609 | 162900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20230609 | 162800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20230609 | 162700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20230609 | 162600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20230609 | 162500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20230609 | 162400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 303 | 20230609 | 162300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20230609 | 162200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 305 | 20230609 | 162100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 306 | 20230609 | 162000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 307 | 20230609 | 161900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 308 | 20230609 | 161800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 309 | 20230609 | 161700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 310 | 20230609 | 161600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 311 | 20230609 | 161500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 312 | 20230609 | 161400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20230609 | 161300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20230609 | 161200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 315 | 20230609 | 161100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 316 | 20230609 | 161000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 317 | 20230609 | 160900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 318 | 20230609 | 160800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 319 | 20230609 | 160700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 320 | 20230609 | 160600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20230609 | 160500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20230609 | 160400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 323 | 20230609 | 160300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 324 | 20230609 | 160200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20230609 | 160100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 326 | 20230609 | 160000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 327 | 20230609 | 155900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 328 | 20230609 | 155800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 329 | 20230609 | 155700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 330 | 20230609 | 155600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 331 | 20230609 | 155500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 332 | 20230609 | 155400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 333 | 20230609 | 155300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 334 | 20230609 | 155200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 335 | 20230609 | 155100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 336 | 20230609 | 155000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 337 | 20230609 | 154900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 338 | 20230609 | 154800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 339 | 20230609 | 154700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 340 | 20230609 | 154600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 341 | 20230609 | 154500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 342 | 20230609 | 154400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 343 | 20230609 | 154300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 344 | 20230609 | 154200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 345 | 20230609 | 154100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20230609 | 154000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 347 | 20230609 | 153900 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 348 | 20230609 | 153800 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 349 | 20230609 | 153700 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 350 | 20230609 | 153600 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 351 | 20230609 | 153500 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 352 | 20230609 | 153400 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 353 | 20230609 | 153300 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 354 | 20230609 | 153200 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 355 | 20230609 | 153100 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 0 |
| 356 | 20230609 | 153000 | 5576020207 | 1570 | 1570 | 1570 | 1570 | 22163 |
| 357 | 20230609 | 152900 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 358 | 20230609 | 152800 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 359 | 20230609 | 152700 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 360 | 20230609 | 152600 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 361 | 20230609 | 152500 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 362 | 20230609 | 152400 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 363 | 20230609 | 152300 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 364 | 20230609 | 152200 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 365 | 20230609 | 152100 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 366 | 20230609 | 152000 | 5541224297 | 1570 | 1570 | 1570 | 1570 | 0 |
| 367 | 20230609 | 151900 | 5541224297 | 1570 | 1568 | 1570 | 1566 | 12425 |
| 368 | 20230609 | 151800 | 5521738892 | 1567 | 1565 | 1570 | 1565 | 10149 |
| 369 | 20230609 | 151700 | 5505827499 | 1565 | 1561 | 1565 | 1560 | 6717 |
| 370 | 20230609 | 151600 | 5495332442 | 1561 | 1561 | 1561 | 1561 | 612 |
| 371 | 20230609 | 151500 | 5494377110 | 1561 | 1563 | 1563 | 1561 | 5006 |
| 372 | 20230609 | 151400 | 5486552762 | 1563 | 1564 | 1564 | 1563 | 521 |
| 373 | 20230609 | 151300 | 5485738436 | 1564 | 1563 | 1564 | 1563 | 38 |
| 374 | 20230609 | 151200 | 5485679041 | 1563 | 1567 | 1567 | 1563 | 1100 |
| 375 | 20230609 | 151100 | 5483958862 | 1566 | 1567 | 1568 | 1566 | 1635 |
| 376 | 20230609 | 151000 | 5481396992 | 1568 | 1567 | 1568 | 1567 | 53 |
| 377 | 20230609 | 150900 | 5481313914 | 1568 | 1566 | 1568 | 1566 | 325 |
| 378 | 20230609 | 150800 | 5480804541 | 1567 | 1567 | 1567 | 1565 | 400 |
| 379 | 20230609 | 150700 | 5480178076 | 1567 | 1567 | 1568 | 1565 | 278 |
| 380 | 20230609 | 150600 | 5479742535 | 1567 | 1566 | 1567 | 1565 | 560 |
| 381 | 20230609 | 150500 | 5478865575 | 1566 | 1564 | 1566 | 1564 | 482 |
| 382 | 20230609 | 150400 | 5478111444 | 1564 | 1559 | 1565 | 1559 | 1023 |
| 383 | 20230609 | 150300 | 5476511643 | 1559 | 1559 | 1559 | 1559 | 300 |
| 384 | 20230609 | 150200 | 5476043943 | 1559 | 1561 | 1561 | 1559 | 9135 |
| 385 | 20230609 | 150100 | 5461801632 | 1562 | 1562 | 1562 | 1562 | 203 |
| 386 | 20230609 | 150000 | 5461484546 | 1562 | 1560 | 1562 | 1559 | 1174 |
| 387 | 20230609 | 145900 | 5459653643 | 1560 | 1562 | 1562 | 1560 | 424 |
| 388 | 20230609 | 145800 | 5458992069 | 1560 | 1563 | 1563 | 1560 | 848 |
| 389 | 20230609 | 145700 | 5457668889 | 1568 | 1568 | 1568 | 1568 | 0 |
| 390 | 20230609 | 145600 | 5457668889 | 1568 | 1560 | 1568 | 1551 | 10641 |
| 391 | 20230609 | 145500 | 5441112159 | 1565 | 1561 | 1565 | 1559 | 12923 |
| 392 | 20230609 | 145400 | 5420959734 | 1560 | 1562 | 1562 | 1560 | 2288 |
| 393 | 20230609 | 145300 | 5417390416 | 1560 | 1561 | 1561 | 1560 | 2956 |
| 394 | 20230609 | 145200 | 5412776815 | 1561 | 1562 | 1569 | 1561 | 2871 |
| 395 | 20230609 | 145100 | 5408293983 | 1570 | 1570 | 1570 | 1569 | 1514 |
| 396 | 20230609 | 145000 | 5405917041 | 1570 | 1564 | 1570 | 1560 | 5549 |
| 397 | 20230609 | 144900 | 5397250889 | 1564 | 1569 | 1569 | 1564 | 2822 |
| 398 | 20230609 | 144800 | 5392831921 | 1570 | 1570 | 1570 | 1570 | 51 |
| 399 | 20230609 | 144700 | 5392751851 | 1570 | 1567 | 1570 | 1567 | 88 |
| 400 | 20230609 | 144600 | 5392613830 | 1567 | 1569 | 1570 | 1567 | 2423 |
| 401 | 20230609 | 144500 | 5388810399 | 1570 | 1570 | 1570 | 1570 | 376 |
| 402 | 20230609 | 144400 | 5388220079 | 1570 | 1569 | 1570 | 1569 | 337 |
| 403 | 20230609 | 144300 | 5387691170 | 1569 | 1570 | 1570 | 1568 | 805 |
| 404 | 20230609 | 144200 | 5386427996 | 1570 | 1571 | 1571 | 1570 | 388 |
| 405 | 20230609 | 144100 | 5385818666 | 1571 | 1569 | 1571 | 1565 | 1802 |
| 406 | 20230609 | 144000 | 5382997202 | 1573 | 1567 | 1573 | 1566 | 4447 |
| 407 | 20230609 | 143900 | 5376031247 | 1566 | 1566 | 1566 | 1566 | 0 |
| 408 | 20230609 | 143800 | 5376031247 | 1566 | 1566 | 1566 | 1566 | 1292 |
| 409 | 20230609 | 143700 | 5374007975 | 1566 | 1569 | 1575 | 1565 | 6952 |
| 410 | 20230609 | 143600 | 5363110952 | 1569 | 1570 | 1575 | 1569 | 2158 |
| 411 | 20230609 | 143500 | 5359722153 | 1570 | 1571 | 1571 | 1570 | 5870 |
| 412 | 20230609 | 143400 | 5350505585 | 1571 | 1575 | 1575 | 1571 | 3041 |
| 413 | 20230609 | 143300 | 5345724159 | 1576 | 1575 | 1576 | 1575 | 688 |
| 414 | 20230609 | 143200 | 5344640158 | 1575 | 1575 | 1575 | 1575 | 193 |
| 415 | 20230609 | 143100 | 5344336183 | 1575 | 1577 | 1577 | 1574 | 4395 |
| 416 | 20230609 | 143000 | 5337413559 | 1577 | 1576 | 1577 | 1576 | 748 |
| 417 | 20230609 | 142900 | 5336234485 | 1577 | 1577 | 1577 | 1576 | 540 |
| 418 | 20230609 | 142800 | 5335382953 | 1577 | 1577 | 1577 | 1577 | 588 |
| 419 | 20230609 | 142700 | 5334455677 | 1578 | 1576 | 1578 | 1576 | 369 |
| 420 | 20230609 | 142600 | 5333873936 | 1576 | 1577 | 1577 | 1575 | 2484 |
| 421 | 20230609 | 142500 | 5329961579 | 1577 | 1576 | 1578 | 1576 | 2216 |
| 422 | 20230609 | 142400 | 5326466346 | 1577 | 1575 | 1577 | 1571 | 1412 |
| 423 | 20230609 | 142300 | 5324243324 | 1575 | 1575 | 1575 | 1575 | 1123 |
| 424 | 20230609 | 142200 | 5322474599 | 1575 | 1575 | 1576 | 1573 | 759 |
| 425 | 20230609 | 142100 | 5321279362 | 1575 | 1571 | 1575 | 1571 | 1705 |
| 426 | 20230609 | 142000 | 5318597100 | 1571 | 1571 | 1571 | 1571 | 1148 |
| 427 | 20230609 | 141900 | 5316793592 | 1571 | 1570 | 1571 | 1570 | 571 |
| 428 | 20230609 | 141800 | 5315896553 | 1571 | 1569 | 1573 | 1567 | 640 |
| 429 | 20230609 | 141700 | 5314892205 | 1568 | 1570 | 1570 | 1567 | 1077 |
| 430 | 20230609 | 141600 | 5313202943 | 1571 | 1571 | 1572 | 1569 | 643 |
| 431 | 20230609 | 141500 | 5312193105 | 1573 | 1567 | 1573 | 1567 | 1708 |
| 432 | 20230609 | 141400 | 5309511311 | 1567 | 1571 | 1571 | 1567 | 10189 |
| 433 | 20230609 | 141300 | 5293542320 | 1571 | 1573 | 1573 | 1571 | 552 |
| 434 | 20230609 | 141200 | 5292674913 | 1572 | 1573 | 1573 | 1572 | 531 |
| 435 | 20230609 | 141100 | 5291840008 | 1573 | 1572 | 1573 | 1572 | 788 |
| 436 | 20230609 | 141000 | 5290600646 | 1572 | 1569 | 1572 | 1568 | 282 |
| 437 | 20230609 | 140900 | 5290158049 | 1570 | 1573 | 1575 | 1570 | 4158 |
| 438 | 20230609 | 140800 | 5283618125 | 1575 | 1574 | 1575 | 1574 | 564 |
| 439 | 20230609 | 140700 | 5282730184 | 1574 | 1577 | 1577 | 1574 | 2091 |
| 440 | 20230609 | 140600 | 5279436262 | 1578 | 1568 | 1578 | 1568 | 1439 |
| 441 | 20230609 | 140500 | 5277177004 | 1568 | 1568 | 1568 | 1568 | 111 |
| 442 | 20230609 | 140400 | 5277002956 | 1568 | 1569 | 1569 | 1568 | 1070 |
| 443 | 20230609 | 140300 | 5275324977 | 1568 | 1568 | 1568 | 1568 | 18 |
| 444 | 20230609 | 140200 | 5275296753 | 1568 | 1576 | 1577 | 1568 | 5859 |
| 445 | 20230609 | 140100 | 5266090083 | 1577 | 1577 | 1577 | 1576 | 502 |
| 446 | 20230609 | 140000 | 5265298570 | 1577 | 1578 | 1579 | 1577 | 1139 |
| 447 | 20230609 | 135900 | 5263501637 | 1578 | 1580 | 1580 | 1578 | 2728 |
| 448 | 20230609 | 135800 | 5259196218 | 1580 | 1575 | 1580 | 1574 | 3205 |
| 449 | 20230609 | 135700 | 5254147653 | 1575 | 1576 | 1576 | 1575 | 136 |
| 450 | 20230609 | 135600 | 5253933452 | 1576 | 1574 | 1576 | 1574 | 738 |
| 451 | 20230609 | 135500 | 5252771838 | 1574 | 1578 | 1579 | 1574 | 1016 |
| 452 | 20230609 | 135400 | 5251170042 | 1579 | 1578 | 1579 | 1578 | 433 |
| 453 | 20230609 | 135300 | 5250486374 | 1578 | 1577 | 1578 | 1575 | 111 |
| 454 | 20230609 | 135200 | 5250311394 | 1579 | 1579 | 1581 | 1579 | 733 |
| 455 | 20230609 | 135100 | 5249153527 | 1579 | 1579 | 1580 | 1579 | 134 |
| 456 | 20230609 | 135000 | 5248941940 | 1580 | 1578 | 1580 | 1577 | 1512 |
| 457 | 20230609 | 134900 | 5246554110 | 1578 | 1580 | 1580 | 1577 | 2038 |
| 458 | 20230609 | 134800 | 5243338145 | 1578 | 1576 | 1578 | 1576 | 2372 |
| 459 | 20230609 | 134700 | 5239597482 | 1576 | 1576 | 1577 | 1576 | 551 |
| 460 | 20230609 | 134600 | 5238728622 | 1576 | 1575 | 1576 | 1574 | 1135 |
| 461 | 20230609 | 134500 | 5236941047 | 1577 | 1575 | 1577 | 1575 | 599 |
| 462 | 20230609 | 134400 | 5235996673 | 1575 | 1576 | 1577 | 1575 | 810 |
| 463 | 20230609 | 134300 | 5234720116 | 1578 | 1577 | 1578 | 1575 | 2597 |
| 464 | 20230609 | 134200 | 5230624425 | 1578 | 1574 | 1578 | 1574 | 828 |
| 465 | 20230609 | 134100 | 5229319352 | 1577 | 1577 | 1578 | 1577 | 1182 |
| 466 | 20230609 | 134000 | 5227455282 | 1577 | 1577 | 1578 | 1577 | 1455 |
| 467 | 20230609 | 133900 | 5225160745 | 1577 | 1574 | 1577 | 1574 | 1190 |
| 468 | 20230609 | 133800 | 5223286815 | 1575 | 1575 | 1575 | 1575 | 1011 |
| 469 | 20230609 | 133700 | 5221694490 | 1575 | 1577 | 1577 | 1575 | 801 |
| 470 | 20230609 | 133600 | 5220431961 | 1575 | 1575 | 1576 | 1575 | 1268 |
| 471 | 20230609 | 133500 | 5218434848 | 1574 | 1574 | 1575 | 1574 | 2392 |
| 472 | 20230609 | 133400 | 5214669097 | 1573 | 1573 | 1574 | 1573 | 1776 |
| 473 | 20230609 | 133300 | 5211875429 | 1574 | 1573 | 1574 | 1573 | 893 |
| 474 | 20230609 | 133200 | 5210470739 | 1574 | 1571 | 1574 | 1567 | 18949 |
| 475 | 20230609 | 133100 | 5180760468 | 1574 | 1572 | 1574 | 1571 | 445 |
| 476 | 20230609 | 133000 | 5180061249 | 1571 | 1573 | 1573 | 1568 | 3248 |
| 477 | 20230609 | 132900 | 5174962561 | 1571 | 1574 | 1576 | 1571 | 3428 |
| 478 | 20230609 | 132800 | 5169571138 | 1574 | 1574 | 1574 | 1573 | 2165 |
| 479 | 20230609 | 132700 | 5166163959 | 1572 | 1575 | 1575 | 1572 | 3127 |
| 480 | 20230609 | 132600 | 5161242524 | 1575 | 1578 | 1578 | 1575 | 1514 |
| 481 | 20230609 | 132500 | 5158856513 | 1578 | 1579 | 1579 | 1578 | 2105 |
| 482 | 20230609 | 132400 | 5155533645 | 1578 | 1578 | 1578 | 1578 | 120 |
| 483 | 20230609 | 132300 | 5155344285 | 1579 | 1576 | 1579 | 1571 | 2856 |
| 484 | 20230609 | 132200 | 5150846425 | 1579 | 1580 | 1580 | 1576 | 2432 |
| 485 | 20230609 | 132100 | 5147011537 | 1576 | 1577 | 1580 | 1576 | 5597 |
| 486 | 20230609 | 132000 | 5138179342 | 1575 | 1577 | 1578 | 1575 | 1656 |
| 487 | 20230609 | 131900 | 5135567377 | 1578 | 1580 | 1580 | 1578 | 1579 |
| 488 | 20230609 | 131800 | 5133074205 | 1578 | 1581 | 1581 | 1578 | 3662 |
| 489 | 20230609 | 131700 | 5127290009 | 1581 | 1577 | 1581 | 1577 | 1826 |
| 490 | 20230609 | 131600 | 5124406020 | 1577 | 1576 | 1577 | 1573 | 3346 |
| 491 | 20230609 | 131500 | 5119137177 | 1568 | 1578 | 1582 | 1568 | 5233 |
| 492 | 20230609 | 131400 | 5110893754 | 1582 | 1582 | 1582 | 1578 | 7147 |
| 493 | 20230609 | 131300 | 5099606142 | 1582 | 1581 | 1582 | 1581 | 345 |
| 494 | 20230609 | 131200 | 5099060683 | 1586 | 1586 | 1586 | 1586 | 514 |
| 495 | 20230609 | 131100 | 5098245479 | 1586 | 1583 | 1586 | 1580 | 6074 |
| 496 | 20230609 | 131000 | 5088637461 | 1583 | 1587 | 1587 | 1583 | 2924 |
| 497 | 20230609 | 130900 | 5084000636 | 1587 | 1588 | 1590 | 1587 | 4101 |
| 498 | 20230609 | 130800 | 5077486253 | 1588 | 1590 | 1591 | 1588 | 1594 |
| 499 | 20230609 | 130700 | 5074952896 | 1590 | 1585 | 1591 | 1585 | 3086 |
| 500 | 20230609 | 130600 | 5070047839 | 1589 | 1587 | 1589 | 1584 | 4755 |
| 501 | 20230609 | 130500 | 5062508711 | 1589 | 1588 | 1590 | 1585 | 16612 |
| 502 | 20230609 | 130400 | 5036122789 | 1588 | 1584 | 1588 | 1584 | 12670 |
| 503 | 20230609 | 130300 | 5016024260 | 1585 | 1587 | 1587 | 1578 | 3333 |
| 504 | 20230609 | 130200 | 5010755803 | 1586 | 1582 | 1588 | 1582 | 5959 |
| 505 | 20230609 | 130100 | 5001304711 | 1582 | 1578 | 1587 | 1578 | 17703 |
| 506 | 20230609 | 130000 | 4973285238 | 1574 | 1569 | 1579 | 1568 | 4655 |
| 507 | 20230609 | 125900 | 4965958057 | 1568 | 1567 | 1570 | 1567 | 5979 |
| 508 | 20230609 | 125800 | 4956585017 | 1570 | 1570 | 1570 | 1570 | 522 |
| 509 | 20230609 | 125700 | 4955765477 | 1570 | 1570 | 1570 | 1570 | 3192 |
| 510 | 20230609 | 125600 | 4950754037 | 1574 | 1566 | 1574 | 1564 | 4612 |
| 511 | 20230609 | 125500 | 4943532638 | 1570 | 1573 | 1574 | 1566 | 3871 |
| 512 | 20230609 | 125400 | 4937463003 | 1574 | 1574 | 1574 | 1574 | 1746 |
| 513 | 20230609 | 125300 | 4934714799 | 1574 | 1574 | 1574 | 1574 | 577 |
| 514 | 20230609 | 125200 | 4933806601 | 1575 | 1575 | 1575 | 1575 | 441 |
| 515 | 20230609 | 125100 | 4933112026 | 1576 | 1578 | 1578 | 1574 | 3219 |
| 516 | 20230609 | 125000 | 4928042547 | 1578 | 1577 | 1579 | 1577 | 5588 |
| 517 | 20230609 | 124900 | 4919222845 | 1578 | 1578 | 1579 | 1577 | 3049 |
| 518 | 20230609 | 124800 | 4914411458 | 1578 | 1575 | 1579 | 1574 | 5772 |
| 519 | 20230609 | 124700 | 4905314051 | 1575 | 1575 | 1575 | 1573 | 4406 |
| 520 | 20230609 | 124600 | 4898376890 | 1575 | 1576 | 1576 | 1575 | 724 |
| 521 | 20230609 | 124500 | 4897236067 | 1576 | 1576 | 1576 | 1576 | 533 |
| 522 | 20230609 | 124400 | 4896396059 | 1577 | 1578 | 1579 | 1577 | 4946 |
| 523 | 20230609 | 124300 | 4888591494 | 1577 | 1574 | 1580 | 1574 | 29095 |
| 524 | 20230609 | 124200 | 4842700013 | 1574 | 1575 | 1576 | 1572 | 6005 |
| 525 | 20230609 | 124100 | 4833241518 | 1577 | 1573 | 1577 | 1568 | 8216 |
| 526 | 20230609 | 124000 | 4820305201 | 1573 | 1574 | 1574 | 1566 | 1873 |
| 527 | 20230609 | 123900 | 4817357850 | 1574 | 1575 | 1576 | 1562 | 11199 |
| 528 | 20230609 | 123800 | 4799778504 | 1575 | 1574 | 1575 | 1574 | 1969 |
| 529 | 20230609 | 123700 | 4796678798 | 1577 | 1572 | 1577 | 1572 | 4366 |
| 530 | 20230609 | 123600 | 4789799874 | 1573 | 1573 | 1574 | 1573 | 1494 |
| 531 | 20230609 | 123500 | 4787449162 | 1570 | 1570 | 1570 | 1570 | 700 |
| 532 | 20230609 | 123400 | 4786350162 | 1575 | 1574 | 1575 | 1569 | 2225 |
| 533 | 20230609 | 123300 | 4782849343 | 1569 | 1573 | 1575 | 1568 | 3559 |
| 534 | 20230609 | 123200 | 4777250676 | 1573 | 1564 | 1573 | 1564 | 9251 |
| 535 | 20230609 | 123100 | 4762746017 | 1564 | 1564 | 1566 | 1564 | 3259 |
| 536 | 20230609 | 123000 | 4757648905 | 1567 | 1569 | 1569 | 1567 | 686 |
| 537 | 20230609 | 122900 | 4756573809 | 1569 | 1570 | 1570 | 1564 | 947 |
| 538 | 20230609 | 122800 | 4755087970 | 1559 | 1567 | 1571 | 1559 | 26501 |
| 539 | 20230609 | 122700 | 4713734394 | 1560 | 1566 | 1566 | 1560 | 8264 |
| 540 | 20230609 | 122600 | 4700806399 | 1567 | 1570 | 1570 | 1567 | 5445 |
| 541 | 20230609 | 122500 | 4692263185 | 1570 | 1571 | 1571 | 1568 | 2289 |
| 542 | 20230609 | 122400 | 4688669459 | 1570 | 1575 | 1575 | 1570 | 3064 |
| 543 | 20230609 | 122300 | 4683853143 | 1575 | 1561 | 1579 | 1560 | 15209 |
| 544 | 20230609 | 122200 | 4659944356 | 1559 | 1558 | 1563 | 1558 | 1689 |
| 545 | 20230609 | 122100 | 4657310815 | 1559 | 1563 | 1563 | 1559 | 11258 |
| 546 | 20230609 | 122000 | 4639746820 | 1562 | 1565 | 1568 | 1562 | 3838 |
| 547 | 20230609 | 121900 | 4633743291 | 1564 | 1569 | 1569 | 1564 | 10146 |
| 548 | 20230609 | 121800 | 4617864074 | 1570 | 1571 | 1572 | 1565 | 10048 |
| 549 | 20230609 | 121700 | 4602102137 | 1571 | 1571 | 1577 | 1570 | 6475 |
| 550 | 20230609 | 121600 | 4591919821 | 1571 | 1567 | 1580 | 1567 | 33591 |
| 551 | 20230609 | 121500 | 4539096892 | 1567 | 1564 | 1567 | 1561 | 10740 |
| 552 | 20230609 | 121400 | 4522286923 | 1564 | 1559 | 1565 | 1558 | 12860 |
| 553 | 20230609 | 121300 | 4502211874 | 1559 | 1563 | 1564 | 1557 | 7334 |
| 554 | 20230609 | 121200 | 4490776222 | 1564 | 1562 | 1564 | 1559 | 16927 |
| 555 | 20230609 | 121100 | 4464346686 | 1564 | 1560 | 1564 | 1560 | 10094 |
| 556 | 20230609 | 121000 | 4448592459 | 1560 | 1555 | 1560 | 1555 | 14645 |
| 557 | 20230609 | 120900 | 4425776644 | 1559 | 1554 | 1560 | 1553 | 24537 |
| 558 | 20230609 | 120800 | 4387595796 | 1554 | 1556 | 1560 | 1554 | 50512 |
| 559 | 20230609 | 120700 | 4308988043 | 1557 | 1562 | 1564 | 1556 | 35782 |
| 560 | 20230609 | 120600 | 4253159452 | 1563 | 1558 | 1564 | 1558 | 50486 |
| 561 | 20230609 | 120500 | 4174411473 | 1558 | 1567 | 1567 | 1555 | 80147 |
| 562 | 20230609 | 120400 | 4049465742 | 1563 | 1577 | 1577 | 1560 | 146726 |
| 563 | 20230609 | 120300 | 3819245506 | 1576 | 1591 | 1602 | 1574 | 193743 |
| 564 | 20230609 | 120200 | 3512168653 | 1593 | 1618 | 1629 | 1590 | 195070 |
| 565 | 20230609 | 120100 | 3197518818 | 1618 | 1658 | 1658 | 1608 | 293775 |
| 566 | 20230609 | 120000 | 2718693878 | 1654 | 1668 | 1671 | 1620 | 421577 |
| 567 | 20230609 | 115900 | 2024042168 | 1666 | 1663 | 1677 | 1652 | 388134 |
| 568 | 20230609 | 115800 | 1377910483 | 1666 | 1666 | 1666 | 1666 | 0 |
| 569 | 20230609 | 115700 | 1377910483 | 1666 | 1626 | 1666 | 1606 | 337959 |
| 570 | 20230609 | 115600 | 822386056 | 1620 | 1580 | 1643 | 1580 | 228275 |
| 571 | 20230609 | 115500 | 452094114 | 1580 | 1573 | 1595 | 1573 | 22379 |
| 572 | 20230609 | 115400 | 416729919 | 1574 | 1573 | 1574 | 1573 | 704 |
| 573 | 20230609 | 115300 | 415622489 | 1574 | 1573 | 1574 | 1571 | 334 |
| 574 | 20230609 | 115200 | 415097062 | 1573 | 1574 | 1574 | 1571 | 3662 |
| 575 | 20230609 | 115100 | 409340618 | 1575 | 1570 | 1575 | 1569 | 15826 |
| 576 | 20230609 | 115000 | 384471617 | 1570 | 1566 | 1570 | 1566 | 7106 |
| 577 | 20230609 | 114900 | 373323106 | 1566 | 1561 | 1566 | 1561 | 10888 |
| 578 | 20230609 | 114800 | 356296473 | 1561 | 1561 | 1561 | 1560 | 927 |
| 579 | 20230609 | 114700 | 354849602 | 1561 | 1560 | 1561 | 1560 | 290 |
| 580 | 20230609 | 114600 | 354397129 | 1560 | 1560 | 1561 | 1560 | 2609 |
| 581 | 20230609 | 114500 | 350327059 | 1560 | 1560 | 1560 | 1559 | 181 |
| 582 | 20230609 | 114400 | 350044717 | 1560 | 1561 | 1561 | 1559 | 3754 |
| 583 | 20230609 | 114300 | 344191465 | 1561 | 1559 | 1561 | 1559 | 5060 |
| 584 | 20230609 | 114200 | 336297291 | 1559 | 1559 | 1559 | 1559 | 2904 |
| 585 | 20230609 | 114100 | 331769955 | 1559 | 1557 | 1559 | 1557 | 5741 |
| 586 | 20230609 | 114000 | 322831040 | 1556 | 1556 | 1556 | 1556 | 201 |
| 587 | 20230609 | 113900 | 322518284 | 1557 | 1556 | 1557 | 1556 | 277 |
| 588 | 20230609 | 113800 | 322087229 | 1557 | 1556 | 1557 | 1556 | 1986 |
| 589 | 20230609 | 113700 | 318996975 | 1556 | 1556 | 1556 | 1556 | 335 |
| 590 | 20230609 | 113600 | 318475715 | 1556 | 1556 | 1556 | 1556 | 255 |
| 591 | 20230609 | 113500 | 318078935 | 1556 | 1556 | 1556 | 1556 | 1450 |
| 592 | 20230609 | 113400 | 315822735 | 1556 | 1556 | 1556 | 1556 | 150 |
| 593 | 20230609 | 113300 | 315589335 | 1556 | 1557 | 1557 | 1546 | 6527 |
| 594 | 20230609 | 113200 | 305466634 | 1557 | 1556 | 1557 | 1556 | 1589 |
| 595 | 20230609 | 113100 | 302992756 | 1556 | 1555 | 1557 | 1555 | 3316 |
| 596 | 20230609 | 113000 | 297833501 | 1555 | 1555 | 1555 | 1555 | 317 |
| 597 | 20230609 | 112900 | 297340566 | 1555 | 1554 | 1555 | 1554 | 390 |
| 598 | 20230609 | 112800 | 296734453 | 1554 | 1554 | 1554 | 1554 | 377 |
| 599 | 20230609 | 112700 | 296148595 | 1554 | 1554 | 1554 | 1554 | 191 |
| 600 | 20230609 | 112600 | 295851781 | 1554 | 1554 | 1554 | 1554 | 448 |
| 601 | 20230609 | 112500 | 295155589 | 1554 | 1554 | 1554 | 1554 | 556 |
| 602 | 20230609 | 112400 | 294291565 | 1554 | 1554 | 1554 | 1554 | 1852 |
| 603 | 20230609 | 112300 | 291413557 | 1554 | 1554 | 1554 | 1551 | 169 |
| 604 | 20230609 | 112200 | 291150934 | 1554 | 1553 | 1554 | 1553 | 314 |
| 605 | 20230609 | 112100 | 290662981 | 1554 | 1552 | 1554 | 1548 | 1062 |
| 606 | 20230609 | 112000 | 289014879 | 1552 | 1552 | 1554 | 1552 | 350 |
| 607 | 20230609 | 111900 | 288471281 | 1552 | 1552 | 1554 | 1552 | 165 |
| 608 | 20230609 | 111800 | 288215099 | 1552 | 1554 | 1554 | 1552 | 129 |
| 609 | 20230609 | 111700 | 288014831 | 1552 | 1552 | 1552 | 1552 | 324 |
| 610 | 20230609 | 111600 | 287511983 | 1552 | 1553 | 1554 | 1552 | 376 |
| 611 | 20230609 | 111500 | 286927977 | 1553 | 1553 | 1553 | 1553 | 300 |
| 612 | 20230609 | 111400 | 286462077 | 1553 | 1553 | 1553 | 1553 | 286 |
| 613 | 20230609 | 111300 | 286017919 | 1553 | 1553 | 1553 | 1553 | 228 |
| 614 | 20230609 | 111200 | 285663835 | 1553 | 1547 | 1553 | 1547 | 231 |
| 615 | 20230609 | 111100 | 285306292 | 1553 | 1553 | 1553 | 1553 | 9462 |
| 616 | 20230609 | 111000 | 270611806 | 1553 | 1553 | 1553 | 1547 | 190 |
| 617 | 20230609 | 110900 | 270317036 | 1553 | 1553 | 1553 | 1553 | 204 |
| 618 | 20230609 | 110800 | 270000224 | 1554 | 1554 | 1554 | 1554 | 334 |
| 619 | 20230609 | 110700 | 269481188 | 1554 | 1552 | 1554 | 1546 | 1803 |
| 620 | 20230609 | 110600 | 266685944 | 1553 | 1553 | 1553 | 1553 | 284 |
| 621 | 20230609 | 110500 | 266244892 | 1553 | 1552 | 1553 | 1552 | 119 |
| 622 | 20230609 | 110400 | 266060096 | 1552 | 1552 | 1552 | 1552 | 370 |
| 623 | 20230609 | 110300 | 265485856 | 1552 | 1551 | 1552 | 1549 | 735 |
| 624 | 20230609 | 110200 | 264346762 | 1551 | 1550 | 1551 | 1550 | 4117 |
| 625 | 20230609 | 110100 | 257963565 | 1549 | 1550 | 1550 | 1549 | 376 |
| 626 | 20230609 | 110000 | 257380935 | 1550 | 1550 | 1550 | 1550 | 40 |
| 627 | 20230609 | 105900 | 257318935 | 1549 | 1550 | 1550 | 1549 | 274 |
| 628 | 20230609 | 105800 | 256894241 | 1550 | 1549 | 1550 | 1549 | 216 |
| 629 | 20230609 | 105700 | 256559446 | 1549 | 1549 | 1549 | 1549 | 250 |
| 630 | 20230609 | 105600 | 256172196 | 1549 | 1546 | 1549 | 1546 | 450 |
| 631 | 20230609 | 105500 | 255475581 | 1549 | 1545 | 1549 | 1545 | 2207 |
| 632 | 20230609 | 105400 | 252062494 | 1547 | 1547 | 1547 | 1545 | 1301 |
| 633 | 20230609 | 105300 | 250051277 | 1547 | 1547 | 1549 | 1547 | 208 |
| 634 | 20230609 | 105200 | 249729135 | 1549 | 1547 | 1549 | 1546 | 373 |
| 635 | 20230609 | 105100 | 249151821 | 1547 | 1548 | 1549 | 1547 | 163 |
| 636 | 20230609 | 105000 | 248899532 | 1549 | 1548 | 1549 | 1548 | 406 |
| 637 | 20230609 | 104900 | 248270908 | 1548 | 1549 | 1549 | 1548 | 690 |
| 638 | 20230609 | 104800 | 247202268 | 1549 | 1549 | 1550 | 1549 | 190 |
| 639 | 20230609 | 104700 | 246907925 | 1549 | 1549 | 1549 | 1548 | 261 |
| 640 | 20230609 | 104600 | 246503677 | 1549 | 1549 | 1549 | 1549 | 265 |
| 641 | 20230609 | 104500 | 246093192 | 1549 | 1550 | 1550 | 1545 | 1385 |
| 642 | 20230609 | 104400 | 243952292 | 1550 | 1550 | 1550 | 1550 | 263 |
| 643 | 20230609 | 104300 | 243544642 | 1550 | 1549 | 1550 | 1549 | 641 |
| 644 | 20230609 | 104200 | 242551588 | 1549 | 1549 | 1549 | 1549 | 268 |
| 645 | 20230609 | 104100 | 242136456 | 1549 | 1548 | 1549 | 1548 | 1237 |
| 646 | 20230609 | 104000 | 240220345 | 1549 | 1549 | 1549 | 1549 | 329 |
| 647 | 20230609 | 103900 | 239710724 | 1549 | 1545 | 1549 | 1545 | 2068 |
| 648 | 20230609 | 103800 | 236510192 | 1549 | 1550 | 1550 | 1545 | 1331 |
| 649 | 20230609 | 103700 | 234448110 | 1550 | 1550 | 1551 | 1550 | 502 |
| 650 | 20230609 | 103600 | 233669970 | 1550 | 1550 | 1551 | 1550 | 3378 |
| 651 | 20230609 | 103500 | 228434029 | 1551 | 1550 | 1551 | 1550 | 216 |
| 652 | 20230609 | 103400 | 228099023 | 1550 | 1551 | 1551 | 1550 | 195 |
| 653 | 20230609 | 103300 | 227796735 | 1550 | 1552 | 1552 | 1549 | 1480 |
| 654 | 20230609 | 103200 | 225502459 | 1552 | 1551 | 1552 | 1551 | 474 |
| 655 | 20230609 | 103100 | 224767146 | 1551 | 1550 | 1551 | 1549 | 682 |
| 656 | 20230609 | 103000 | 223709567 | 1549 | 1549 | 1549 | 1549 | 99 |
| 657 | 20230609 | 102900 | 223556216 | 1543 | 1542 | 1550 | 1542 | 514 |
| 658 | 20230609 | 102800 | 222760792 | 1542 | 1548 | 1548 | 1542 | 2208 |
| 659 | 20230609 | 102700 | 219351070 | 1548 | 1550 | 1551 | 1546 | 966 |
| 660 | 20230609 | 102600 | 217855207 | 1550 | 1548 | 1551 | 1545 | 1115 |
| 661 | 20230609 | 102500 | 216130215 | 1552 | 1553 | 1553 | 1548 | 311 |
| 662 | 20230609 | 102400 | 215647593 | 1554 | 1553 | 1554 | 1550 | 3203 |
| 663 | 20230609 | 102300 | 210673425 | 1553 | 1547 | 1556 | 1547 | 6318 |
| 664 | 20230609 | 102200 | 200853132 | 1556 | 1549 | 1560 | 1543 | 7807 |
| 665 | 20230609 | 102100 | 188722851 | 1549 | 1543 | 1550 | 1543 | 15930 |
| 666 | 20230609 | 102000 | 164084953 | 1543 | 1542 | 1543 | 1542 | 588 |
| 667 | 20230609 | 101900 | 163177901 | 1542 | 1541 | 1543 | 1540 | 4877 |
| 668 | 20230609 | 101800 | 155657340 | 1541 | 1543 | 1543 | 1541 | 3735 |
| 669 | 20230609 | 101700 | 149901378 | 1543 | 1543 | 1543 | 1541 | 669 |
| 670 | 20230609 | 101600 | 148869913 | 1543 | 1542 | 1543 | 1541 | 1281 |
| 671 | 20230609 | 101500 | 146894709 | 1542 | 1542 | 1543 | 1542 | 2513 |
| 672 | 20230609 | 101400 | 143018908 | 1543 | 1541 | 1543 | 1541 | 744 |
| 673 | 20230609 | 101300 | 141872136 | 1543 | 1543 | 1543 | 1541 | 791 |
| 674 | 20230609 | 101200 | 140652531 | 1543 | 1541 | 1543 | 1541 | 533 |
| 675 | 20230609 | 101100 | 139830812 | 1544 | 1544 | 1544 | 1544 | 288 |
| 676 | 20230609 | 101000 | 139386140 | 1544 | 1544 | 1545 | 1542 | 339 |
| 677 | 20230609 | 100900 | 138862845 | 1542 | 1543 | 1545 | 1542 | 1758 |
| 678 | 20230609 | 100800 | 136148196 | 1545 | 1541 | 1547 | 1541 | 5220 |
| 679 | 20230609 | 100700 | 128085163 | 1540 | 1538 | 1540 | 1538 | 425 |
| 680 | 20230609 | 100600 | 127431371 | 1540 | 1540 | 1541 | 1540 | 1737 |
| 681 | 20230609 | 100500 | 124755077 | 1540 | 1541 | 1541 | 1540 | 873 |
| 682 | 20230609 | 100400 | 123410339 | 1541 | 1541 | 1541 | 1541 | 205 |
| 683 | 20230609 | 100300 | 123094434 | 1536 | 1538 | 1541 | 1536 | 6171 |
| 684 | 20230609 | 100200 | 113595121 | 1536 | 1536 | 1538 | 1536 | 475 |
| 685 | 20230609 | 100100 | 112865267 | 1536 | 1536 | 1539 | 1536 | 3211 |
| 686 | 20230609 | 100000 | 107929141 | 1536 | 1533 | 1536 | 1533 | 2078 |
| 687 | 20230609 | 095900 | 104740333 | 1533 | 1536 | 1537 | 1533 | 1707 |
| 688 | 20230609 | 095800 | 102118278 | 1537 | 1536 | 1537 | 1536 | 211 |
| 689 | 20230609 | 095700 | 101794063 | 1536 | 1535 | 1536 | 1535 | 952 |
| 690 | 20230609 | 095600 | 100331811 | 1536 | 1533 | 1536 | 1533 | 2160 |
| 691 | 20230609 | 095500 | 97016576 | 1534 | 1534 | 1534 | 1534 | 339 |
| 692 | 20230609 | 095400 | 96496550 | 1534 | 1534 | 1534 | 1534 | 285 |
| 693 | 20230609 | 095300 | 96059360 | 1534 | 1532 | 1534 | 1531 | 805 |
| 694 | 20230609 | 095200 | 94825507 | 1531 | 1532 | 1532 | 1531 | 304 |
| 695 | 20230609 | 095100 | 94359912 | 1531 | 1531 | 1531 | 1531 | 255 |
| 696 | 20230609 | 095000 | 93969507 | 1531 | 1530 | 1531 | 1529 | 1439 |
| 697 | 20230609 | 094900 | 91768234 | 1529 | 1528 | 1529 | 1527 | 660 |
| 698 | 20230609 | 094800 | 90759285 | 1528 | 1527 | 1528 | 1527 | 224 |
| 699 | 20230609 | 094700 | 90417090 | 1527 | 1527 | 1527 | 1527 | 159 |
| 700 | 20230609 | 094600 | 90174297 | 1524 | 1527 | 1527 | 1524 | 41 |
| 701 | 20230609 | 094500 | 90111705 | 1524 | 1522 | 1524 | 1522 | 145 |
| 702 | 20230609 | 094400 | 89890735 | 1525 | 1524 | 1525 | 1522 | 2988 |
| 703 | 20230609 | 094300 | 85339546 | 1525 | 1527 | 1527 | 1525 | 830 |
| 704 | 20230609 | 094200 | 84073702 | 1525 | 1525 | 1527 | 1525 | 149 |
| 705 | 20230609 | 094100 | 83846409 | 1525 | 1523 | 1527 | 1523 | 371 |
| 706 | 20230609 | 094000 | 83279916 | 1528 | 1525 | 1528 | 1523 | 2417 |
| 707 | 20230609 | 093900 | 79587987 | 1525 | 1524 | 1525 | 1523 | 816 |
| 708 | 20230609 | 093800 | 78344828 | 1524 | 1527 | 1527 | 1524 | 825 |
| 709 | 20230609 | 093700 | 77087165 | 1527 | 1526 | 1527 | 1524 | 322 |
| 710 | 20230609 | 093600 | 76595728 | 1527 | 1525 | 1527 | 1525 | 1253 |
| 711 | 20230609 | 093500 | 74684471 | 1528 | 1529 | 1530 | 1528 | 325 |
| 712 | 20230609 | 093400 | 74187604 | 1530 | 1529 | 1530 | 1525 | 3237 |
| 713 | 20230609 | 093300 | 69239759 | 1530 | 1531 | 1531 | 1530 | 1300 |
| 714 | 20230609 | 093200 | 67250473 | 1531 | 1531 | 1531 | 1531 | 104 |
| 715 | 20230609 | 093100 | 67091249 | 1530 | 1537 | 1537 | 1530 | 3441 |
| 716 | 20230609 | 093000 | 61818725 | 1537 | 1536 | 1537 | 1536 | 340 |
| 717 | 20230609 | 092900 | 61296343 | 1536 | 1535 | 1536 | 1535 | 225 |
| 718 | 20230609 | 092800 | 60950863 | 1537 | 1535 | 1537 | 1535 | 191 |
| 719 | 20230609 | 092700 | 60657655 | 1532 | 1535 | 1535 | 1532 | 2589 |
| 720 | 20230609 | 092600 | 56684497 | 1535 | 1533 | 1535 | 1533 | 1361 |
| 721 | 20230609 | 092500 | 54596740 | 1533 | 1532 | 1533 | 1532 | 972 |
| 722 | 20230609 | 092400 | 53106726 | 1532 | 1531 | 1533 | 1531 | 440 |
| 723 | 20230609 | 092300 | 52432428 | 1531 | 1533 | 1534 | 1531 | 1213 |
| 724 | 20230609 | 092200 | 50573546 | 1533 | 1532 | 1534 | 1531 | 2267 |
| 725 | 20230609 | 092100 | 47097224 | 1533 | 1533 | 1533 | 1533 | 291 |
| 726 | 20230609 | 092000 | 46651121 | 1531 | 1533 | 1533 | 1531 | 733 |
| 727 | 20230609 | 091900 | 45528312 | 1531 | 1528 | 1533 | 1528 | 1081 |
| 728 | 20230609 | 091800 | 43872771 | 1528 | 1531 | 1531 | 1528 | 482 |
| 729 | 20230609 | 091700 | 43135597 | 1531 | 1530 | 1531 | 1530 | 542 |
| 730 | 20230609 | 091600 | 42306119 | 1530 | 1530 | 1531 | 1530 | 1261 |
| 731 | 20230609 | 091500 | 40376688 | 1530 | 1528 | 1530 | 1528 | 1735 |
| 732 | 20230609 | 091400 | 37722944 | 1528 | 1529 | 1529 | 1528 | 2422 |
| 733 | 20230609 | 091300 | 34021970 | 1529 | 1529 | 1529 | 1529 | 582 |
| 734 | 20230609 | 091200 | 33132092 | 1528 | 1529 | 1531 | 1528 | 2865 |
| 735 | 20230609 | 091100 | 28754198 | 1529 | 1530 | 1533 | 1529 | 2914 |
| 736 | 20230609 | 091000 | 24294278 | 1530 | 1530 | 1530 | 1530 | 2466 |
| 737 | 20230609 | 090900 | 20521298 | 1530 | 1530 | 1532 | 1528 | 1307 |
| 738 | 20230609 | 090800 | 18520815 | 1529 | 1526 | 1529 | 1523 | 1176 |
| 739 | 20230609 | 090700 | 16725067 | 1527 | 1524 | 1527 | 1524 | 477 |
| 740 | 20230609 | 090600 | 15996906 | 1523 | 1521 | 1524 | 1521 | 2273 |
| 741 | 20230609 | 090500 | 12537114 | 1520 | 1519 | 1520 | 1519 | 928 |
| 742 | 20230609 | 090400 | 11127360 | 1519 | 1519 | 1520 | 1519 | 366 |
| 743 | 20230609 | 090300 | 10571363 | 1519 | 1516 | 1521 | 1515 | 1267 |
| 744 | 20230609 | 090200 | 8649140 | 1516 | 1521 | 1522 | 1516 | 420 |
| 745 | 20230609 | 090100 | 8010574 | 1523 | 1520 | 1523 | 1515 | 1314 |
| 746 | 20230609 | 090000 | 6014735 | 1520 | 1515 | 1520 | 1515 | 3970 |