29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 3 | 20230726 | 185600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230726 | 185500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230726 | 185400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230726 | 185300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230726 | 185200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230726 | 185100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230726 | 185000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230726 | 184900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230726 | 184800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230726 | 184700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230726 | 184600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230726 | 184500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230726 | 184400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230726 | 184300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230726 | 184200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230726 | 184100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230726 | 184000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230726 | 183900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230726 | 183800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230726 | 183700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230726 | 183600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230726 | 183500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230726 | 183400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230726 | 183300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230726 | 183200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230726 | 183100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230726 | 183000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230726 | 182900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230726 | 182800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230726 | 182700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 33 | 20230726 | 182600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230726 | 182500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230726 | 182400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230726 | 182300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230726 | 182200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230726 | 182100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230726 | 182000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230726 | 181900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230726 | 181800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230726 | 181700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230726 | 181600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230726 | 181500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230726 | 181400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230726 | 181300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230726 | 181200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230726 | 181100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230726 | 181000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230726 | 180900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230726 | 180800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230726 | 180700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230726 | 180600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230726 | 180500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230726 | 180400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230726 | 180300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230726 | 180200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230726 | 180100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230726 | 180000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230726 | 175900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230726 | 175800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230726 | 175700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 63 | 20230726 | 175600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230726 | 175500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230726 | 175400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230726 | 175300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230726 | 175200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230726 | 175100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230726 | 175000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230726 | 174900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230726 | 174800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230726 | 174700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230726 | 174600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230726 | 174500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230726 | 174400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230726 | 174300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230726 | 174200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230726 | 174100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230726 | 174000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230726 | 173900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230726 | 173800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230726 | 173700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230726 | 173600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230726 | 173500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230726 | 173400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230726 | 173300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230726 | 173200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230726 | 173100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230726 | 173000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230726 | 172900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230726 | 172800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230726 | 172700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 93 | 20230726 | 172600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230726 | 172500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230726 | 172400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230726 | 172300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230726 | 172200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230726 | 172100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230726 | 172000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230726 | 171900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230726 | 171800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230726 | 171700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230726 | 171600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230726 | 171500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230726 | 171400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230726 | 171300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230726 | 171200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230726 | 171100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230726 | 171000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230726 | 170900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230726 | 170800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230726 | 170700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230726 | 170600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230726 | 170500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230726 | 170400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230726 | 170300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230726 | 170200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230726 | 170100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230726 | 170000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230726 | 165900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230726 | 165800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230726 | 165700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 123 | 20230726 | 165600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230726 | 165500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230726 | 165400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230726 | 165300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230726 | 165200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230726 | 165100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230726 | 165000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230726 | 164900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230726 | 164800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230726 | 164700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230726 | 164600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230726 | 164500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230726 | 164400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230726 | 164300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230726 | 164200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230726 | 164100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230726 | 164000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230726 | 163900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230726 | 163800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230726 | 163700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230726 | 163600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230726 | 163500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230726 | 163400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230726 | 163300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230726 | 163200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230726 | 163100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230726 | 163000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230726 | 162900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230726 | 162800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230726 | 162700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 153 | 20230726 | 162600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230726 | 162500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230726 | 162400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230726 | 162300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230726 | 162200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230726 | 162100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230726 | 162000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230726 | 161900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230726 | 161800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230726 | 161700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230726 | 161600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230726 | 161500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230726 | 161400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230726 | 161300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230726 | 161200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230726 | 161100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230726 | 161000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230726 | 160900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230726 | 160800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230726 | 160700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230726 | 160600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230726 | 160500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230726 | 160400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230726 | 160300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230726 | 160200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230726 | 160100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230726 | 160000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230726 | 155900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230726 | 155800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230726 | 155700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 183 | 20230726 | 155600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230726 | 155500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230726 | 155400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230726 | 155300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230726 | 155200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230726 | 155100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230726 | 155000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230726 | 154900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230726 | 154800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230726 | 154700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230726 | 154600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230726 | 154500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230726 | 154400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230726 | 154300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230726 | 154200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230726 | 154100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230726 | 154000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230726 | 153900 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230726 | 153800 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230726 | 153700 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230726 | 153600 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230726 | 153500 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230726 | 153400 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230726 | 153300 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230726 | 153200 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230726 | 153100 | 920299145 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230726 | 153000 | 920299145 | 1649 | 1649 | 1649 | 1649 | 4569 |
| 210 | 20230726 | 152900 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 211 | 20230726 | 152800 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 212 | 20230726 | 152700 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 213 | 20230726 | 152600 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 214 | 20230726 | 152500 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 215 | 20230726 | 152400 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 216 | 20230726 | 152300 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 217 | 20230726 | 152200 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 218 | 20230726 | 152100 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 219 | 20230726 | 152000 | 912764864 | 1648 | 1648 | 1648 | 1648 | 0 |
| 220 | 20230726 | 151900 | 912764864 | 1648 | 1648 | 1648 | 1648 | 2857 |
| 221 | 20230726 | 151800 | 908056528 | 1649 | 1649 | 1649 | 1649 | 25 |
| 222 | 20230726 | 151700 | 908015303 | 1649 | 1649 | 1649 | 1649 | 350 |
| 223 | 20230726 | 151600 | 907438153 | 1648 | 1648 | 1648 | 1648 | 1 |
| 224 | 20230726 | 151500 | 907436505 | 1648 | 1648 | 1648 | 1648 | 8 |
| 225 | 20230726 | 151400 | 907423321 | 1648 | 1640 | 1648 | 1639 | 1890 |
| 226 | 20230726 | 151300 | 904318173 | 1638 | 1641 | 1641 | 1638 | 8250 |
| 227 | 20230726 | 151200 | 890799332 | 1639 | 1665 | 1665 | 1639 | 9469 |
| 228 | 20230726 | 151100 | 875194643 | 1661 | 1664 | 1666 | 1661 | 926 |
| 229 | 20230726 | 151000 | 873655778 | 1661 | 1661 | 1661 | 1661 | 2 |
| 230 | 20230726 | 150900 | 873652456 | 1661 | 1661 | 1661 | 1661 | 23 |
| 231 | 20230726 | 150800 | 873614253 | 1661 | 1661 | 1661 | 1661 | 35 |
| 232 | 20230726 | 150700 | 873556118 | 1661 | 1664 | 1664 | 1661 | 569 |
| 233 | 20230726 | 150600 | 872610979 | 1666 | 1659 | 1666 | 1659 | 381 |
| 234 | 20230726 | 150500 | 871978127 | 1661 | 1660 | 1661 | 1660 | 15 |
| 235 | 20230726 | 150400 | 871953226 | 1654 | 1660 | 1660 | 1654 | 2232 |
| 236 | 20230726 | 150300 | 868258474 | 1661 | 1665 | 1666 | 1661 | 1099 |
| 237 | 20230726 | 150200 | 866428554 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20230726 | 150100 | 866428554 | 1667 | 1666 | 1667 | 1666 | 120 |
| 239 | 20230726 | 150000 | 866228633 | 1667 | 1667 | 1667 | 1667 | 10 |
| 240 | 20230726 | 145900 | 866211963 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20230726 | 145800 | 866211963 | 1667 | 1663 | 1667 | 1660 | 3247 |
| 242 | 20230726 | 145700 | 860815734 | 1662 | 1662 | 1662 | 1662 | 184 |
| 243 | 20230726 | 145600 | 860509926 | 1662 | 1660 | 1662 | 1660 | 191 |
| 244 | 20230726 | 145500 | 860192864 | 1662 | 1660 | 1662 | 1641 | 3080 |
| 245 | 20230726 | 145400 | 855121823 | 1663 | 1663 | 1663 | 1663 | 0 |
| 246 | 20230726 | 145300 | 855121823 | 1663 | 1663 | 1663 | 1663 | 505 |
| 247 | 20230726 | 145200 | 854282008 | 1662 | 1660 | 1662 | 1660 | 659 |
| 248 | 20230726 | 145100 | 853187748 | 1660 | 1659 | 1660 | 1659 | 541 |
| 249 | 20230726 | 145000 | 852290228 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20230726 | 144900 | 852290228 | 1658 | 1658 | 1658 | 1658 | 12 |
| 251 | 20230726 | 144800 | 852270332 | 1658 | 1658 | 1658 | 1658 | 90 |
| 252 | 20230726 | 144700 | 852121112 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20230726 | 144600 | 852121112 | 1659 | 1660 | 1660 | 1643 | 62 |
| 254 | 20230726 | 144500 | 852018412 | 1642 | 1660 | 1660 | 1642 | 1281 |
| 255 | 20230726 | 144400 | 849913582 | 1643 | 1656 | 1662 | 1643 | 267 |
| 256 | 20230726 | 144300 | 849472774 | 1655 | 1662 | 1662 | 1655 | 42 |
| 257 | 20230726 | 144200 | 849403229 | 1662 | 1655 | 1662 | 1643 | 1735 |
| 258 | 20230726 | 144100 | 846549299 | 1643 | 1643 | 1643 | 1643 | 0 |
| 259 | 20230726 | 144000 | 846549299 | 1643 | 1665 | 1665 | 1643 | 540 |
| 260 | 20230726 | 143900 | 845658517 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20230726 | 143800 | 845658517 | 1666 | 1666 | 1666 | 1666 | 10 |
| 262 | 20230726 | 143700 | 845641857 | 1667 | 1667 | 1667 | 1667 | 1 |
| 263 | 20230726 | 143600 | 845640190 | 1667 | 1667 | 1667 | 1667 | 1 |
| 264 | 20230726 | 143500 | 845638523 | 1669 | 1669 | 1669 | 1669 | 146 |
| 265 | 20230726 | 143400 | 845394849 | 1669 | 1669 | 1669 | 1669 | 534 |
| 266 | 20230726 | 143300 | 844503603 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20230726 | 143200 | 844503603 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 268 | 20230726 | 143100 | 842834603 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20230726 | 143000 | 842834603 | 1669 | 1668 | 1669 | 1668 | 2 |
| 270 | 20230726 | 142900 | 842831266 | 1667 | 1663 | 1667 | 1663 | 354 |
| 271 | 20230726 | 142800 | 842241764 | 1663 | 1663 | 1663 | 1663 | 0 |
| 272 | 20230726 | 142700 | 842241764 | 1663 | 1659 | 1663 | 1659 | 152 |
| 273 | 20230726 | 142600 | 841989382 | 1638 | 1638 | 1638 | 1638 | 0 |
| 274 | 20230726 | 142500 | 841989382 | 1638 | 1638 | 1638 | 1638 | 2378 |
| 275 | 20230726 | 142400 | 838094218 | 1635 | 1656 | 1666 | 1630 | 5102 |
| 276 | 20230726 | 142300 | 829727652 | 1666 | 1666 | 1666 | 1666 | 22 |
| 277 | 20230726 | 142200 | 829691000 | 1666 | 1666 | 1666 | 1666 | 5 |
| 278 | 20230726 | 142100 | 829682670 | 1666 | 1658 | 1666 | 1658 | 175 |
| 279 | 20230726 | 142000 | 829392488 | 1667 | 1667 | 1667 | 1667 | 100 |
| 280 | 20230726 | 141900 | 829225788 | 1669 | 1667 | 1669 | 1667 | 125 |
| 281 | 20230726 | 141800 | 829017314 | 1669 | 1662 | 1669 | 1662 | 474 |
| 282 | 20230726 | 141700 | 828228654 | 1660 | 1657 | 1660 | 1657 | 1656 |
| 283 | 20230726 | 141600 | 825482556 | 1655 | 1650 | 1655 | 1650 | 1167 |
| 284 | 20230726 | 141500 | 823556046 | 1650 | 1649 | 1650 | 1649 | 31 |
| 285 | 20230726 | 141400 | 823504926 | 1650 | 1650 | 1650 | 1650 | 500 |
| 286 | 20230726 | 141300 | 822679926 | 1650 | 1644 | 1650 | 1644 | 3 |
| 287 | 20230726 | 141200 | 822674983 | 1650 | 1649 | 1650 | 1649 | 21 |
| 288 | 20230726 | 141100 | 822640343 | 1650 | 1647 | 1650 | 1647 | 12 |
| 289 | 20230726 | 141000 | 822620576 | 1650 | 1640 | 1650 | 1640 | 258 |
| 290 | 20230726 | 140900 | 822197022 | 1650 | 1649 | 1650 | 1649 | 3 |
| 291 | 20230726 | 140800 | 822192074 | 1640 | 1647 | 1647 | 1640 | 126 |
| 292 | 20230726 | 140700 | 821985201 | 1647 | 1649 | 1649 | 1647 | 13 |
| 293 | 20230726 | 140600 | 821963766 | 1650 | 1652 | 1652 | 1649 | 46 |
| 294 | 20230726 | 140500 | 821887799 | 1652 | 1652 | 1652 | 1650 | 90 |
| 295 | 20230726 | 140400 | 821739159 | 1652 | 1648 | 1652 | 1648 | 67 |
| 296 | 20230726 | 140300 | 821628655 | 1648 | 1641 | 1648 | 1641 | 693 |
| 297 | 20230726 | 140200 | 820490724 | 1641 | 1640 | 1641 | 1640 | 280 |
| 298 | 20230726 | 140100 | 820031489 | 1640 | 1639 | 1640 | 1639 | 1155 |
| 299 | 20230726 | 140000 | 818137344 | 1639 | 1639 | 1639 | 1639 | 101 |
| 300 | 20230726 | 135900 | 817971805 | 1639 | 1635 | 1639 | 1635 | 121 |
| 301 | 20230726 | 135800 | 817773966 | 1639 | 1637 | 1639 | 1630 | 702 |
| 302 | 20230726 | 135700 | 816628544 | 1637 | 1640 | 1640 | 1637 | 2280 |
| 303 | 20230726 | 135600 | 812893897 | 1640 | 1640 | 1640 | 1638 | 4105 |
| 304 | 20230726 | 135500 | 806164767 | 1640 | 1640 | 1640 | 1640 | 180 |
| 305 | 20230726 | 135400 | 805869567 | 1640 | 1645 | 1648 | 1640 | 4761 |
| 306 | 20230726 | 135300 | 798054015 | 1648 | 1650 | 1650 | 1645 | 156 |
| 307 | 20230726 | 135200 | 797796800 | 1653 | 1653 | 1653 | 1650 | 58 |
| 308 | 20230726 | 135100 | 797701038 | 1653 | 1653 | 1653 | 1653 | 1 |
| 309 | 20230726 | 135000 | 797699385 | 1652 | 1653 | 1653 | 1652 | 150 |
| 310 | 20230726 | 134900 | 797451485 | 1653 | 1653 | 1653 | 1653 | 0 |
| 311 | 20230726 | 134800 | 797451485 | 1653 | 1653 | 1653 | 1653 | 0 |
| 312 | 20230726 | 134700 | 797451485 | 1653 | 1653 | 1653 | 1653 | 1 |
| 313 | 20230726 | 134600 | 797449832 | 1642 | 1643 | 1653 | 1642 | 564 |
| 314 | 20230726 | 134500 | 796523677 | 1642 | 1643 | 1643 | 1642 | 2121 |
| 315 | 20230726 | 134400 | 793039101 | 1644 | 1645 | 1645 | 1644 | 2493 |
| 316 | 20230726 | 134300 | 788939512 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20230726 | 134200 | 788939512 | 1654 | 1654 | 1654 | 1654 | 0 |
| 318 | 20230726 | 134100 | 788939512 | 1654 | 1654 | 1654 | 1654 | 200 |
| 319 | 20230726 | 134000 | 788608712 | 1654 | 1646 | 1654 | 1645 | 5195 |
| 320 | 20230726 | 133900 | 780060255 | 1654 | 1646 | 1654 | 1646 | 483 |
| 321 | 20230726 | 133800 | 779265181 | 1646 | 1646 | 1646 | 1646 | 496 |
| 322 | 20230726 | 133700 | 778448765 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20230726 | 133600 | 778448765 | 1654 | 1652 | 1654 | 1651 | 91 |
| 324 | 20230726 | 133500 | 778298365 | 1654 | 1654 | 1654 | 1654 | 20 |
| 325 | 20230726 | 133400 | 778265285 | 1655 | 1645 | 1655 | 1645 | 531 |
| 326 | 20230726 | 133300 | 777389980 | 1655 | 1646 | 1655 | 1645 | 826 |
| 327 | 20230726 | 133200 | 776028950 | 1646 | 1653 | 1653 | 1646 | 1149 |
| 328 | 20230726 | 133100 | 774130458 | 1646 | 1647 | 1647 | 1646 | 44 |
| 329 | 20230726 | 133000 | 774058017 | 1646 | 1653 | 1653 | 1645 | 537 |
| 330 | 20230726 | 132900 | 773174608 | 1649 | 1645 | 1653 | 1645 | 564 |
| 331 | 20230726 | 132800 | 772246524 | 1653 | 1653 | 1653 | 1645 | 94 |
| 332 | 20230726 | 132700 | 772091859 | 1653 | 1647 | 1653 | 1646 | 260 |
| 333 | 20230726 | 132600 | 771663884 | 1653 | 1646 | 1653 | 1646 | 127 |
| 334 | 20230726 | 132500 | 771454835 | 1647 | 1648 | 1648 | 1647 | 100 |
| 335 | 20230726 | 132400 | 771290134 | 1653 | 1653 | 1653 | 1653 | 10 |
| 336 | 20230726 | 132300 | 771273604 | 1653 | 1653 | 1653 | 1653 | 83 |
| 337 | 20230726 | 132200 | 771136405 | 1644 | 1644 | 1644 | 1644 | 0 |
| 338 | 20230726 | 132100 | 771136405 | 1644 | 1648 | 1648 | 1644 | 2641 |
| 339 | 20230726 | 132000 | 766788755 | 1648 | 1649 | 1649 | 1648 | 2000 |
| 340 | 20230726 | 131900 | 763492401 | 1648 | 1648 | 1648 | 1647 | 7601 |
| 341 | 20230726 | 131800 | 750968353 | 1648 | 1648 | 1648 | 1648 | 2059 |
| 342 | 20230726 | 131700 | 747575121 | 1647 | 1647 | 1647 | 1647 | 356 |
| 343 | 20230726 | 131600 | 746988789 | 1652 | 1652 | 1652 | 1652 | 0 |
| 344 | 20230726 | 131500 | 746988789 | 1652 | 1652 | 1652 | 1652 | 50 |
| 345 | 20230726 | 131400 | 746906189 | 1644 | 1650 | 1650 | 1644 | 1000 |
| 346 | 20230726 | 131300 | 745258968 | 1651 | 1651 | 1651 | 1651 | 664 |
| 347 | 20230726 | 131200 | 744162704 | 1649 | 1649 | 1650 | 1649 | 109 |
| 348 | 20230726 | 131100 | 743982913 | 1647 | 1646 | 1647 | 1646 | 1682 |
| 349 | 20230726 | 131000 | 741212700 | 1646 | 1646 | 1646 | 1643 | 650 |
| 350 | 20230726 | 130900 | 740144706 | 1647 | 1646 | 1647 | 1646 | 219 |
| 351 | 20230726 | 130800 | 739784022 | 1647 | 1644 | 1647 | 1644 | 234 |
| 352 | 20230726 | 130700 | 739399176 | 1644 | 1644 | 1644 | 1644 | 14 |
| 353 | 20230726 | 130600 | 739376160 | 1644 | 1643 | 1644 | 1643 | 388 |
| 354 | 20230726 | 130500 | 738738460 | 1640 | 1640 | 1640 | 1640 | 0 |
| 355 | 20230726 | 130400 | 738738460 | 1640 | 1647 | 1647 | 1640 | 2478 |
| 356 | 20230726 | 130300 | 734668399 | 1647 | 1647 | 1648 | 1647 | 2439 |
| 357 | 20230726 | 130200 | 730649366 | 1647 | 1648 | 1648 | 1647 | 1207 |
| 358 | 20230726 | 130100 | 728661337 | 1645 | 1648 | 1648 | 1645 | 1744 |
| 359 | 20230726 | 130000 | 725790745 | 1648 | 1648 | 1648 | 1648 | 0 |
| 360 | 20230726 | 125900 | 725790745 | 1648 | 1651 | 1651 | 1648 | 271 |
| 361 | 20230726 | 125800 | 725343777 | 1651 | 1651 | 1651 | 1651 | 276 |
| 362 | 20230726 | 125700 | 724888101 | 1650 | 1650 | 1650 | 1650 | 2380 |
| 363 | 20230726 | 125600 | 720961101 | 1650 | 1650 | 1650 | 1650 | 500 |
| 364 | 20230726 | 125500 | 720136101 | 1650 | 1650 | 1650 | 1647 | 1102 |
| 365 | 20230726 | 125400 | 718317804 | 1650 | 1657 | 1657 | 1647 | 4446 |
| 366 | 20230726 | 125300 | 710994537 | 1649 | 1656 | 1657 | 1649 | 211 |
| 367 | 20230726 | 125200 | 710646520 | 1649 | 1648 | 1653 | 1647 | 824 |
| 368 | 20230726 | 125100 | 709288152 | 1656 | 1649 | 1656 | 1647 | 5646 |
| 369 | 20230726 | 125000 | 699983649 | 1650 | 1649 | 1650 | 1649 | 368 |
| 370 | 20230726 | 124900 | 699376517 | 1657 | 1657 | 1658 | 1656 | 140 |
| 371 | 20230726 | 124800 | 699144667 | 1659 | 1659 | 1659 | 1659 | 1 |
| 372 | 20230726 | 124700 | 699143008 | 1647 | 1659 | 1659 | 1647 | 5819 |
| 373 | 20230726 | 124600 | 689546492 | 1659 | 1662 | 1662 | 1655 | 1030 |
| 374 | 20230726 | 124500 | 687837368 | 1664 | 1665 | 1665 | 1662 | 1301 |
| 375 | 20230726 | 124400 | 685672515 | 1665 | 1672 | 1672 | 1665 | 14029 |
| 376 | 20230726 | 124300 | 662238177 | 1674 | 1674 | 1674 | 1673 | 1857 |
| 377 | 20230726 | 124200 | 659131264 | 1674 | 1674 | 1674 | 1674 | 0 |
| 378 | 20230726 | 124100 | 659131264 | 1674 | 1674 | 1674 | 1674 | 3913 |
| 379 | 20230726 | 124000 | 652580902 | 1674 | 1675 | 1675 | 1674 | 5538 |
| 380 | 20230726 | 123900 | 643305739 | 1675 | 1677 | 1677 | 1675 | 1960 |
| 381 | 20230726 | 123800 | 640020529 | 1677 | 1676 | 1677 | 1676 | 1818 |
| 382 | 20230726 | 123700 | 636972670 | 1676 | 1676 | 1676 | 1676 | 0 |
| 383 | 20230726 | 123600 | 636972670 | 1676 | 1683 | 1683 | 1676 | 2049 |
| 384 | 20230726 | 123500 | 633538539 | 1676 | 1679 | 1679 | 1676 | 17869 |
| 385 | 20230726 | 123400 | 603569702 | 1679 | 1679 | 1679 | 1679 | 955 |
| 386 | 20230726 | 123300 | 601966257 | 1679 | 1678 | 1679 | 1678 | 5055 |
| 387 | 20230726 | 123200 | 593478958 | 1679 | 1682 | 1684 | 1679 | 1245 |
| 388 | 20230726 | 123100 | 591387810 | 1682 | 1682 | 1682 | 1682 | 19 |
| 389 | 20230726 | 123000 | 591355852 | 1682 | 1682 | 1682 | 1682 | 0 |
| 390 | 20230726 | 122900 | 591355852 | 1682 | 1682 | 1682 | 1682 | 537 |
| 391 | 20230726 | 122800 | 590452618 | 1678 | 1678 | 1678 | 1678 | 436 |
| 392 | 20230726 | 122700 | 589721010 | 1683 | 1683 | 1683 | 1683 | 114 |
| 393 | 20230726 | 122600 | 589529148 | 1683 | 1683 | 1683 | 1683 | 88 |
| 394 | 20230726 | 122500 | 589381044 | 1683 | 1677 | 1683 | 1677 | 91 |
| 395 | 20230726 | 122400 | 589228431 | 1684 | 1678 | 1684 | 1678 | 609 |
| 396 | 20230726 | 122300 | 588202929 | 1677 | 1677 | 1677 | 1677 | 5 |
| 397 | 20230726 | 122200 | 588194544 | 1677 | 1677 | 1677 | 1677 | 0 |
| 398 | 20230726 | 122100 | 588194544 | 1677 | 1677 | 1677 | 1677 | 144 |
| 399 | 20230726 | 122000 | 587953056 | 1678 | 1683 | 1683 | 1678 | 3732 |
| 400 | 20230726 | 121900 | 581682594 | 1683 | 1683 | 1683 | 1683 | 4 |
| 401 | 20230726 | 121800 | 581675862 | 1683 | 1682 | 1683 | 1682 | 22 |
| 402 | 20230726 | 121700 | 581638856 | 1682 | 1683 | 1683 | 1682 | 78 |
| 403 | 20230726 | 121600 | 581507659 | 1683 | 1684 | 1684 | 1683 | 489 |
| 404 | 20230726 | 121500 | 580684490 | 1686 | 1687 | 1687 | 1684 | 1630 |
| 405 | 20230726 | 121400 | 577936358 | 1687 | 1688 | 1688 | 1687 | 304 |
| 406 | 20230726 | 121300 | 577423506 | 1689 | 1689 | 1689 | 1689 | 0 |
| 407 | 20230726 | 121200 | 577423506 | 1689 | 1688 | 1689 | 1688 | 24 |
| 408 | 20230726 | 121100 | 577382974 | 1689 | 1688 | 1689 | 1688 | 7 |
| 409 | 20230726 | 121000 | 577371157 | 1689 | 1689 | 1689 | 1689 | 100 |
| 410 | 20230726 | 120900 | 577202257 | 1690 | 1690 | 1690 | 1690 | 0 |
| 411 | 20230726 | 120800 | 577202257 | 1690 | 1694 | 1695 | 1690 | 99 |
| 412 | 20230726 | 120700 | 577034894 | 1695 | 1694 | 1695 | 1694 | 15 |
| 413 | 20230726 | 120600 | 577009483 | 1695 | 1690 | 1695 | 1690 | 318 |
| 414 | 20230726 | 120500 | 576472046 | 1695 | 1694 | 1695 | 1693 | 69 |
| 415 | 20230726 | 120400 | 576355128 | 1695 | 1694 | 1695 | 1694 | 17 |
| 416 | 20230726 | 120300 | 576326329 | 1695 | 1685 | 1695 | 1685 | 452 |
| 417 | 20230726 | 120200 | 575564694 | 1685 | 1685 | 1685 | 1685 | 0 |
| 418 | 20230726 | 120100 | 575564694 | 1685 | 1685 | 1685 | 1685 | 242 |
| 419 | 20230726 | 120000 | 575156924 | 1685 | 1685 | 1685 | 1685 | 0 |
| 420 | 20230726 | 115900 | 575156924 | 1685 | 1686 | 1686 | 1685 | 828 |
| 421 | 20230726 | 115800 | 573761623 | 1687 | 1690 | 1690 | 1687 | 594 |
| 422 | 20230726 | 115700 | 572759012 | 1690 | 1689 | 1690 | 1689 | 518 |
| 423 | 20230726 | 115600 | 571884093 | 1690 | 1690 | 1690 | 1690 | 200 |
| 424 | 20230726 | 115500 | 571546093 | 1690 | 1690 | 1690 | 1690 | 0 |
| 425 | 20230726 | 115400 | 571546093 | 1690 | 1690 | 1690 | 1690 | 0 |
| 426 | 20230726 | 115300 | 571546093 | 1690 | 1690 | 1690 | 1690 | 1044 |
| 427 | 20230726 | 115200 | 569781733 | 1690 | 1690 | 1690 | 1690 | 10 |
| 428 | 20230726 | 115100 | 569764833 | 1690 | 1690 | 1690 | 1690 | 501 |
| 429 | 20230726 | 115000 | 568918143 | 1690 | 1690 | 1690 | 1690 | 870 |
| 430 | 20230726 | 114900 | 567447843 | 1690 | 1690 | 1690 | 1690 | 5 |
| 431 | 20230726 | 114800 | 567439393 | 1690 | 1690 | 1690 | 1690 | 9 |
| 432 | 20230726 | 114700 | 567424183 | 1690 | 1688 | 1690 | 1688 | 37 |
| 433 | 20230726 | 114600 | 567361725 | 1688 | 1688 | 1688 | 1688 | 518 |
| 434 | 20230726 | 114500 | 566487341 | 1688 | 1688 | 1688 | 1687 | 823 |
| 435 | 20230726 | 114400 | 565098341 | 1687 | 1687 | 1687 | 1687 | 10136 |
| 436 | 20230726 | 114300 | 547998909 | 1687 | 1687 | 1687 | 1687 | 1001 |
| 437 | 20230726 | 114200 | 546310222 | 1687 | 1687 | 1687 | 1687 | 0 |
| 438 | 20230726 | 114100 | 546310222 | 1687 | 1687 | 1687 | 1687 | 32 |
| 439 | 20230726 | 114000 | 546256238 | 1687 | 1687 | 1687 | 1687 | 63 |
| 440 | 20230726 | 113900 | 546149957 | 1687 | 1687 | 1687 | 1687 | 1519 |
| 441 | 20230726 | 113800 | 543587404 | 1687 | 1687 | 1687 | 1687 | 61 |
| 442 | 20230726 | 113700 | 543484497 | 1687 | 1687 | 1687 | 1687 | 0 |
| 443 | 20230726 | 113600 | 543484497 | 1687 | 1687 | 1687 | 1687 | 110 |
| 444 | 20230726 | 113500 | 543298927 | 1687 | 1687 | 1687 | 1687 | 120 |
| 445 | 20230726 | 113400 | 543096487 | 1687 | 1687 | 1687 | 1687 | 783 |
| 446 | 20230726 | 113300 | 541775566 | 1687 | 1687 | 1687 | 1687 | 0 |
| 447 | 20230726 | 113200 | 541775566 | 1687 | 1687 | 1687 | 1687 | 0 |
| 448 | 20230726 | 113100 | 541775566 | 1687 | 1687 | 1687 | 1687 | 3594 |
| 449 | 20230726 | 113000 | 535712488 | 1687 | 1687 | 1687 | 1687 | 0 |
| 450 | 20230726 | 112900 | 535712488 | 1687 | 1682 | 1687 | 1682 | 176 |
| 451 | 20230726 | 112800 | 535416451 | 1680 | 1680 | 1680 | 1680 | 150 |
| 452 | 20230726 | 112700 | 535164451 | 1678 | 1679 | 1679 | 1678 | 90 |
| 453 | 20230726 | 112600 | 535013426 | 1678 | 1679 | 1682 | 1678 | 6 |
| 454 | 20230726 | 112500 | 535003351 | 1678 | 1679 | 1679 | 1678 | 70 |
| 455 | 20230726 | 112400 | 534885890 | 1678 | 1678 | 1678 | 1678 | 14 |
| 456 | 20230726 | 112300 | 534862398 | 1678 | 1678 | 1678 | 1678 | 33 |
| 457 | 20230726 | 112200 | 534807024 | 1678 | 1678 | 1678 | 1678 | 333 |
| 458 | 20230726 | 112100 | 534248250 | 1678 | 1678 | 1678 | 1677 | 316 |
| 459 | 20230726 | 112000 | 533718183 | 1678 | 1679 | 1679 | 1678 | 427 |
| 460 | 20230726 | 111900 | 533001676 | 1678 | 1679 | 1679 | 1678 | 230 |
| 461 | 20230726 | 111800 | 532615731 | 1678 | 1679 | 1679 | 1678 | 1543 |
| 462 | 20230726 | 111700 | 530025790 | 1679 | 1682 | 1682 | 1679 | 1401 |
| 463 | 20230726 | 111600 | 527672807 | 1682 | 1682 | 1682 | 1679 | 6573 |
| 464 | 20230726 | 111500 | 516630366 | 1681 | 1687 | 1687 | 1681 | 130 |
| 465 | 20230726 | 111400 | 516411656 | 1687 | 1680 | 1687 | 1680 | 242 |
| 466 | 20230726 | 111300 | 516004102 | 1686 | 1682 | 1686 | 1679 | 379 |
| 467 | 20230726 | 111200 | 515366690 | 1682 | 1682 | 1682 | 1682 | 1 |
| 468 | 20230726 | 111100 | 515365008 | 1681 | 1681 | 1681 | 1681 | 500 |
| 469 | 20230726 | 111000 | 514524508 | 1680 | 1680 | 1680 | 1680 | 500 |
| 470 | 20230726 | 110900 | 513684508 | 1680 | 1680 | 1680 | 1680 | 1 |
| 471 | 20230726 | 110800 | 513682828 | 1680 | 1680 | 1680 | 1680 | 10016 |
| 472 | 20230726 | 110700 | 496855948 | 1680 | 1682 | 1682 | 1680 | 1639 |
| 473 | 20230726 | 110600 | 494101972 | 1688 | 1688 | 1688 | 1688 | 0 |
| 474 | 20230726 | 110500 | 494101972 | 1688 | 1688 | 1688 | 1688 | 1 |
| 475 | 20230726 | 110400 | 494100284 | 1688 | 1688 | 1688 | 1688 | 10 |
| 476 | 20230726 | 110300 | 494083404 | 1688 | 1682 | 1688 | 1682 | 2004 |
| 477 | 20230726 | 110200 | 490703100 | 1679 | 1679 | 1679 | 1679 | 0 |
| 478 | 20230726 | 110100 | 490703100 | 1679 | 1680 | 1680 | 1679 | 2909 |
| 479 | 20230726 | 110000 | 485818489 | 1680 | 1688 | 1688 | 1680 | 101 |
| 480 | 20230726 | 105900 | 485648801 | 1679 | 1681 | 1681 | 1679 | 733 |
| 481 | 20230726 | 105800 | 484416671 | 1689 | 1681 | 1689 | 1681 | 532 |
| 482 | 20230726 | 105700 | 483519017 | 1681 | 1680 | 1681 | 1680 | 600 |
| 483 | 20230726 | 105600 | 482510917 | 1678 | 1677 | 1678 | 1676 | 2000 |
| 484 | 20230726 | 105500 | 479157417 | 1677 | 1679 | 1680 | 1677 | 8079 |
| 485 | 20230726 | 105400 | 465607518 | 1678 | 1684 | 1684 | 1678 | 2077 |
| 486 | 20230726 | 105300 | 462118645 | 1685 | 1685 | 1685 | 1685 | 1 |
| 487 | 20230726 | 105200 | 462116960 | 1687 | 1687 | 1687 | 1687 | 1 |
| 488 | 20230726 | 105100 | 462115273 | 1689 | 1688 | 1689 | 1680 | 603 |
| 489 | 20230726 | 105000 | 461097306 | 1689 | 1679 | 1689 | 1676 | 2690 |
| 490 | 20230726 | 104900 | 456575067 | 1689 | 1676 | 1689 | 1676 | 830 |
| 491 | 20230726 | 104800 | 455182509 | 1676 | 1676 | 1676 | 1675 | 280 |
| 492 | 20230726 | 104700 | 454713426 | 1680 | 1675 | 1680 | 1675 | 2133 |
| 493 | 20230726 | 104600 | 451135571 | 1675 | 1684 | 1684 | 1675 | 2638 |
| 494 | 20230726 | 104500 | 446711714 | 1684 | 1679 | 1684 | 1678 | 2145 |
| 495 | 20230726 | 104400 | 443106638 | 1679 | 1689 | 1689 | 1679 | 20851 |
| 496 | 20230726 | 104300 | 408024795 | 1687 | 1686 | 1689 | 1686 | 900 |
| 497 | 20230726 | 104200 | 406507353 | 1689 | 1696 | 1696 | 1689 | 1683 |
| 498 | 20230726 | 104100 | 403663806 | 1690 | 1690 | 1690 | 1690 | 540 |
| 499 | 20230726 | 104000 | 402751206 | 1696 | 1696 | 1696 | 1696 | 200 |
| 500 | 20230726 | 103900 | 402412006 | 1696 | 1696 | 1696 | 1696 | 0 |
| 501 | 20230726 | 103800 | 402412006 | 1696 | 1696 | 1696 | 1696 | 2 |
| 502 | 20230726 | 103700 | 402408614 | 1690 | 1696 | 1696 | 1690 | 1001 |
| 503 | 20230726 | 103600 | 400716918 | 1698 | 1698 | 1698 | 1698 | 5 |
| 504 | 20230726 | 103500 | 400708428 | 1689 | 1694 | 1699 | 1689 | 11475 |
| 505 | 20230726 | 103400 | 381298138 | 1694 | 1694 | 1694 | 1694 | 1340 |
| 506 | 20230726 | 103300 | 379028178 | 1694 | 1694 | 1694 | 1693 | 1846 |
| 507 | 20230726 | 103200 | 375901815 | 1700 | 1704 | 1704 | 1700 | 4 |
| 508 | 20230726 | 103100 | 375895007 | 1706 | 1695 | 1706 | 1695 | 400 |
| 509 | 20230726 | 103000 | 375213894 | 1695 | 1695 | 1695 | 1695 | 0 |
| 510 | 20230726 | 102900 | 375213894 | 1695 | 1695 | 1695 | 1695 | 1383 |
| 511 | 20230726 | 102800 | 372869709 | 1695 | 1706 | 1708 | 1695 | 822 |
| 512 | 20230726 | 102700 | 371466743 | 1708 | 1697 | 1708 | 1697 | 6297 |
| 513 | 20230726 | 102600 | 360760944 | 1693 | 1693 | 1693 | 1693 | 31 |
| 514 | 20230726 | 102500 | 360708461 | 1693 | 1693 | 1698 | 1692 | 1295 |
| 515 | 20230726 | 102400 | 358516814 | 1701 | 1701 | 1701 | 1701 | 103 |
| 516 | 20230726 | 102300 | 358341611 | 1701 | 1701 | 1701 | 1701 | 195 |
| 517 | 20230726 | 102200 | 358009916 | 1692 | 1701 | 1701 | 1692 | 18050 |
| 518 | 20230726 | 102100 | 327347926 | 1701 | 1701 | 1701 | 1701 | 0 |
| 519 | 20230726 | 102000 | 327347926 | 1701 | 1707 | 1707 | 1700 | 5599 |
| 520 | 20230726 | 101900 | 317824445 | 1702 | 1708 | 1708 | 1702 | 8748 |
| 521 | 20230726 | 101800 | 302933392 | 1708 | 1702 | 1708 | 1702 | 4 |
| 522 | 20230726 | 101700 | 302926578 | 1709 | 1710 | 1710 | 1702 | 1294 |
| 523 | 20230726 | 101600 | 300718827 | 1710 | 1712 | 1712 | 1710 | 7 |
| 524 | 20230726 | 101500 | 300706845 | 1714 | 1701 | 1714 | 1700 | 2514 |
| 525 | 20230726 | 101400 | 296432322 | 1700 | 1710 | 1716 | 1700 | 11309 |
| 526 | 20230726 | 101300 | 277184586 | 1710 | 1710 | 1716 | 1710 | 113 |
| 527 | 20230726 | 101200 | 276991350 | 1710 | 1710 | 1710 | 1710 | 36 |
| 528 | 20230726 | 101100 | 276929790 | 1718 | 1716 | 1718 | 1716 | 573 |
| 529 | 20230726 | 101000 | 275945660 | 1722 | 1721 | 1722 | 1720 | 1106 |
| 530 | 20230726 | 100900 | 274042573 | 1724 | 1724 | 1724 | 1724 | 0 |
| 531 | 20230726 | 100800 | 274042573 | 1724 | 1724 | 1724 | 1724 | 1 |
| 532 | 20230726 | 100700 | 274040849 | 1709 | 1722 | 1722 | 1709 | 304 |
| 533 | 20230726 | 100600 | 273521300 | 1701 | 1723 | 1723 | 1701 | 19278 |
| 534 | 20230726 | 100500 | 240490935 | 1725 | 1727 | 1727 | 1723 | 636 |
| 535 | 20230726 | 100400 | 239393877 | 1729 | 1726 | 1730 | 1724 | 5124 |
| 536 | 20230726 | 100300 | 230555395 | 1730 | 1729 | 1730 | 1729 | 116 |
| 537 | 20230726 | 100200 | 230354823 | 1730 | 1728 | 1730 | 1724 | 2295 |
| 538 | 20230726 | 100100 | 226392124 | 1740 | 1740 | 1742 | 1727 | 669 |
| 539 | 20230726 | 100000 | 225228410 | 1728 | 1727 | 1744 | 1727 | 366 |
| 540 | 20230726 | 095900 | 224593625 | 1727 | 1740 | 1744 | 1727 | 881 |
| 541 | 20230726 | 095800 | 223070655 | 1743 | 1741 | 1743 | 1740 | 388 |
| 542 | 20230726 | 095700 | 222394861 | 1741 | 1745 | 1745 | 1727 | 2209 |
| 543 | 20230726 | 095600 | 218575369 | 1728 | 1730 | 1745 | 1728 | 754 |
| 544 | 20230726 | 095500 | 217271576 | 1729 | 1739 | 1739 | 1729 | 1501 |
| 545 | 20230726 | 095400 | 214676337 | 1729 | 1735 | 1739 | 1729 | 2390 |
| 546 | 20230726 | 095300 | 210538734 | 1735 | 1735 | 1735 | 1735 | 310 |
| 547 | 20230726 | 095200 | 210000884 | 1742 | 1745 | 1745 | 1742 | 2683 |
| 548 | 20230726 | 095100 | 205321941 | 1745 | 1745 | 1745 | 1745 | 0 |
| 549 | 20230726 | 095000 | 205321941 | 1745 | 1744 | 1745 | 1744 | 1129 |
| 550 | 20230726 | 094900 | 203351837 | 1745 | 1745 | 1745 | 1745 | 134 |
| 551 | 20230726 | 094800 | 203118007 | 1745 | 1745 | 1745 | 1745 | 312 |
| 552 | 20230726 | 094700 | 202573567 | 1745 | 1744 | 1754 | 1744 | 5750 |
| 553 | 20230726 | 094600 | 192518412 | 1745 | 1742 | 1745 | 1742 | 293 |
| 554 | 20230726 | 094500 | 192007883 | 1742 | 1743 | 1744 | 1742 | 84 |
| 555 | 20230726 | 094400 | 191861454 | 1744 | 1744 | 1744 | 1744 | 600 |
| 556 | 20230726 | 094300 | 190815054 | 1744 | 1744 | 1744 | 1744 | 0 |
| 557 | 20230726 | 094200 | 190815054 | 1744 | 1743 | 1744 | 1741 | 1291 |
| 558 | 20230726 | 094100 | 188564694 | 1743 | 1743 | 1743 | 1743 | 2 |
| 559 | 20230726 | 094000 | 188561208 | 1730 | 1730 | 1740 | 1730 | 213 |
| 560 | 20230726 | 093900 | 188192218 | 1745 | 1745 | 1746 | 1745 | 2233 |
| 561 | 20230726 | 093800 | 184295045 | 1745 | 1746 | 1746 | 1745 | 223 |
| 562 | 20230726 | 093700 | 183905691 | 1745 | 1745 | 1745 | 1745 | 103 |
| 563 | 20230726 | 093600 | 183725956 | 1745 | 1747 | 1747 | 1726 | 4149 |
| 564 | 20230726 | 093500 | 176540981 | 1746 | 1747 | 1747 | 1746 | 240 |
| 565 | 20230726 | 093400 | 176121901 | 1747 | 1737 | 1747 | 1737 | 1807 |
| 566 | 20230726 | 093300 | 172982638 | 1737 | 1734 | 1737 | 1730 | 1010 |
| 567 | 20230726 | 093200 | 171231035 | 1730 | 1733 | 1734 | 1730 | 2685 |
| 568 | 20230726 | 093100 | 166576135 | 1736 | 1738 | 1738 | 1736 | 202 |
| 569 | 20230726 | 093000 | 166225085 | 1738 | 1740 | 1740 | 1738 | 182 |
| 570 | 20230726 | 092900 | 165908569 | 1745 | 1746 | 1746 | 1723 | 151 |
| 571 | 20230726 | 092800 | 165647224 | 1747 | 1748 | 1748 | 1747 | 83 |
| 572 | 20230726 | 092700 | 165502222 | 1720 | 1730 | 1751 | 1720 | 2425 |
| 573 | 20230726 | 092600 | 161320968 | 1730 | 1745 | 1751 | 1730 | 6480 |
| 574 | 20230726 | 092500 | 150063142 | 1751 | 1749 | 1751 | 1745 | 286 |
| 575 | 20230726 | 092400 | 149563582 | 1751 | 1752 | 1752 | 1745 | 6496 |
| 576 | 20230726 | 092300 | 138198886 | 1754 | 1753 | 1754 | 1752 | 18 |
| 577 | 20230726 | 092200 | 138167340 | 1754 | 1754 | 1754 | 1754 | 886 |
| 578 | 20230726 | 092100 | 136613296 | 1754 | 1756 | 1756 | 1754 | 3331 |
| 579 | 20230726 | 092000 | 130769262 | 1756 | 1777 | 1778 | 1756 | 2055 |
| 580 | 20230726 | 091900 | 127159516 | 1777 | 1776 | 1779 | 1776 | 127 |
| 581 | 20230726 | 091800 | 126933903 | 1781 | 1781 | 1781 | 1781 | 1000 |
| 582 | 20230726 | 091700 | 125152903 | 1781 | 1762 | 1781 | 1754 | 160 |
| 583 | 20230726 | 091600 | 124870785 | 1781 | 1762 | 1781 | 1762 | 1775 |
| 584 | 20230726 | 091500 | 121741091 | 1760 | 1758 | 1760 | 1754 | 3100 |
| 585 | 20230726 | 091400 | 116288783 | 1752 | 1753 | 1759 | 1752 | 1323 |
| 586 | 20230726 | 091300 | 113969774 | 1759 | 1750 | 1759 | 1750 | 1335 |
| 587 | 20230726 | 091200 | 111633470 | 1759 | 1759 | 1759 | 1759 | 181 |
| 588 | 20230726 | 091100 | 111315091 | 1762 | 1753 | 1762 | 1742 | 3101 |
| 589 | 20230726 | 091000 | 105888628 | 1762 | 1762 | 1764 | 1762 | 2058 |
| 590 | 20230726 | 090900 | 102260701 | 1762 | 1732 | 1762 | 1726 | 3132 |
| 591 | 20230726 | 090800 | 96798511 | 1749 | 1770 | 1770 | 1680 | 30459 |
| 592 | 20230726 | 090700 | 44817657 | 1771 | 1801 | 1801 | 1771 | 2076 |
| 593 | 20230726 | 090600 | 41087932 | 1807 | 1826 | 1826 | 1807 | 14614 |
| 594 | 20230726 | 090500 | 14504060 | 1840 | 1826 | 1853 | 1826 | 167 |
| 595 | 20230726 | 090400 | 14197613 | 1840 | 1835 | 1856 | 1833 | 1943 |
| 596 | 20230726 | 090300 | 10629818 | 1861 | 1840 | 1862 | 1834 | 2347 |
| 597 | 20230726 | 090200 | 6311356 | 1840 | 1860 | 1860 | 1840 | 270 |
| 598 | 20230726 | 090100 | 5813093 | 1859 | 1859 | 1859 | 1859 | 631 |
| 599 | 20230726 | 090000 | 4640064 | 1859 | 1859 | 1859 | 1859 | 2496 |