33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 3 | 20230714 | 190100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230714 | 190000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230714 | 185900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230714 | 185800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230714 | 185700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230714 | 185600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230714 | 185500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230714 | 185400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230714 | 185300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230714 | 185200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230714 | 185100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230714 | 185000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230714 | 184900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230714 | 184800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230714 | 184700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230714 | 184600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230714 | 184500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230714 | 184400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230714 | 184300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230714 | 184200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230714 | 184100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230714 | 184000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230714 | 183900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230714 | 183800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230714 | 183700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230714 | 183600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230714 | 183500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230714 | 183400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230714 | 183300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230714 | 183200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 33 | 20230714 | 183100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230714 | 183000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230714 | 182900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230714 | 182800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230714 | 182700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230714 | 182600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230714 | 182500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230714 | 182400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230714 | 182300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230714 | 182200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230714 | 182100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230714 | 182000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230714 | 181900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230714 | 181800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230714 | 181700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230714 | 181600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230714 | 181500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230714 | 181400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230714 | 181300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230714 | 181200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230714 | 181100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230714 | 181000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230714 | 180900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230714 | 180800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230714 | 180700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230714 | 180600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230714 | 180500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230714 | 180400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230714 | 180300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230714 | 180200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 63 | 20230714 | 180100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230714 | 180000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230714 | 175900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230714 | 175800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230714 | 175700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230714 | 175600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230714 | 175500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230714 | 175400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230714 | 175300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230714 | 175200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230714 | 175100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230714 | 175000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230714 | 174900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230714 | 174800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230714 | 174700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230714 | 174600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230714 | 174500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230714 | 174400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230714 | 174300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230714 | 174200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230714 | 174100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230714 | 174000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230714 | 173900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230714 | 173800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230714 | 173700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230714 | 173600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230714 | 173500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230714 | 173400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230714 | 173300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230714 | 173200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 93 | 20230714 | 173100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230714 | 173000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230714 | 172900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230714 | 172800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230714 | 172700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230714 | 172600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230714 | 172500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230714 | 172400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230714 | 172300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230714 | 172200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230714 | 172100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230714 | 172000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230714 | 171900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230714 | 171800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230714 | 171700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230714 | 171600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230714 | 171500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230714 | 171400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230714 | 171300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230714 | 171200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230714 | 171100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230714 | 171000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230714 | 170900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230714 | 170800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230714 | 170700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230714 | 170600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230714 | 170500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230714 | 170400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230714 | 170300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230714 | 170200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 123 | 20230714 | 170100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230714 | 170000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230714 | 165900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230714 | 165800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230714 | 165700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230714 | 165600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230714 | 165500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230714 | 165400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230714 | 165300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230714 | 165200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230714 | 165100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230714 | 165000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230714 | 164900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230714 | 164800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230714 | 164700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230714 | 164600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230714 | 164500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230714 | 164400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230714 | 164300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230714 | 164200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230714 | 164100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230714 | 164000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230714 | 163900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230714 | 163800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230714 | 163700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230714 | 163600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230714 | 163500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230714 | 163400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230714 | 163300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230714 | 163200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 153 | 20230714 | 163100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230714 | 163000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230714 | 162900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230714 | 162800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230714 | 162700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230714 | 162600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230714 | 162500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230714 | 162400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230714 | 162300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230714 | 162200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230714 | 162100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230714 | 162000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230714 | 161900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230714 | 161800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230714 | 161700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230714 | 161600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230714 | 161500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230714 | 161400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230714 | 161300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230714 | 161200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230714 | 161100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230714 | 161000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230714 | 160900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230714 | 160800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230714 | 160700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230714 | 160600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230714 | 160500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230714 | 160400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230714 | 160300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230714 | 160200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 183 | 20230714 | 160100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230714 | 160000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230714 | 155900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230714 | 155800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230714 | 155700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230714 | 155600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230714 | 155500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230714 | 155400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230714 | 155300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230714 | 155200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230714 | 155100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230714 | 155000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230714 | 154900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230714 | 154800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230714 | 154700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230714 | 154600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230714 | 154500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230714 | 154400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230714 | 154300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230714 | 154200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230714 | 154100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230714 | 154000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230714 | 153900 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230714 | 153800 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230714 | 153700 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230714 | 153600 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230714 | 153500 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230714 | 153400 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230714 | 153300 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230714 | 153200 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 213 | 20230714 | 153100 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230714 | 153000 | 16150877000 | 54300 | 54300 | 54300 | 54300 | 12154 |
| 215 | 20230714 | 152900 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230714 | 152800 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230714 | 152700 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230714 | 152600 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230714 | 152500 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230714 | 152400 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230714 | 152300 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230714 | 152200 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230714 | 152100 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230714 | 152000 | 15490914800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230714 | 151900 | 15490914800 | 54400 | 54200 | 54400 | 54200 | 1019 |
| 226 | 20230714 | 151800 | 15435628600 | 54100 | 54100 | 54200 | 54100 | 731 |
| 227 | 20230714 | 151700 | 15396057100 | 54100 | 54200 | 54200 | 54100 | 402 |
| 228 | 20230714 | 151600 | 15374306800 | 54100 | 54200 | 54300 | 54100 | 1438 |
| 229 | 20230714 | 151500 | 15296367700 | 54300 | 54200 | 54300 | 54200 | 411 |
| 230 | 20230714 | 151400 | 15274075500 | 54300 | 54100 | 54300 | 54100 | 1274 |
| 231 | 20230714 | 151300 | 15205006900 | 54200 | 54100 | 54200 | 54100 | 708 |
| 232 | 20230714 | 151200 | 15166664900 | 54100 | 54100 | 54200 | 54100 | 307 |
| 233 | 20230714 | 151100 | 15150055700 | 54200 | 54100 | 54200 | 54100 | 643 |
| 234 | 20230714 | 151000 | 15115266400 | 54200 | 54100 | 54200 | 54100 | 648 |
| 235 | 20230714 | 150900 | 15080202700 | 54100 | 54100 | 54200 | 54100 | 271 |
| 236 | 20230714 | 150800 | 15065521900 | 54100 | 54200 | 54200 | 54100 | 427 |
| 237 | 20230714 | 150700 | 15042398900 | 54200 | 54200 | 54200 | 54100 | 574 |
| 238 | 20230714 | 150600 | 15011324400 | 54100 | 54200 | 54300 | 54100 | 955 |
| 239 | 20230714 | 150500 | 14959562900 | 54200 | 54300 | 54300 | 54200 | 1297 |
| 240 | 20230714 | 150400 | 14889263200 | 54200 | 54200 | 54200 | 54200 | 133 |
| 241 | 20230714 | 150300 | 14882054600 | 54200 | 54200 | 54200 | 54200 | 844 |
| 242 | 20230714 | 150200 | 14836309800 | 54200 | 54300 | 54300 | 54200 | 1251 |
| 243 | 20230714 | 150100 | 14768488400 | 54300 | 54300 | 54300 | 54200 | 463 |
| 244 | 20230714 | 150000 | 14743347700 | 54300 | 54300 | 54400 | 54300 | 1395 |
| 245 | 20230714 | 145900 | 14667598800 | 54400 | 54400 | 54400 | 54300 | 411 |
| 246 | 20230714 | 145800 | 14645265500 | 54400 | 54400 | 54400 | 54300 | 502 |
| 247 | 20230714 | 145700 | 14617999600 | 54300 | 54400 | 54400 | 54200 | 159 |
| 248 | 20230714 | 145600 | 14609364300 | 54300 | 54200 | 54300 | 54100 | 4774 |
| 249 | 20230714 | 145500 | 14350324900 | 54200 | 54200 | 54200 | 54100 | 260 |
| 250 | 20230714 | 145400 | 14336250800 | 54200 | 54200 | 54300 | 54200 | 863 |
| 251 | 20230714 | 145300 | 14289452000 | 54200 | 54200 | 54300 | 54200 | 261 |
| 252 | 20230714 | 145200 | 14275301600 | 54200 | 54200 | 54300 | 54200 | 741 |
| 253 | 20230714 | 145100 | 14235114400 | 54200 | 54200 | 54300 | 54200 | 239 |
| 254 | 20230714 | 145000 | 14222153000 | 54300 | 54200 | 54300 | 54200 | 376 |
| 255 | 20230714 | 144900 | 14201771800 | 54300 | 54200 | 54300 | 54200 | 354 |
| 256 | 20230714 | 144800 | 14182565100 | 54300 | 54100 | 54300 | 54100 | 2068 |
| 257 | 20230714 | 144700 | 14070564500 | 54200 | 54200 | 54200 | 54100 | 101 |
| 258 | 20230714 | 144600 | 14065097900 | 54100 | 54200 | 54200 | 54100 | 259 |
| 259 | 20230714 | 144500 | 14051079100 | 54100 | 54200 | 54200 | 54100 | 863 |
| 260 | 20230714 | 144400 | 14004340600 | 54200 | 54300 | 54300 | 54100 | 1365 |
| 261 | 20230714 | 144300 | 13930409000 | 54200 | 54200 | 54300 | 54200 | 375 |
| 262 | 20230714 | 144200 | 13910058600 | 54200 | 54200 | 54300 | 54200 | 267 |
| 263 | 20230714 | 144100 | 13895576500 | 54200 | 54200 | 54300 | 54200 | 2122 |
| 264 | 20230714 | 144000 | 13780550300 | 54200 | 54100 | 54200 | 54100 | 156 |
| 265 | 20230714 | 143900 | 13772099200 | 54100 | 54100 | 54200 | 54100 | 273 |
| 266 | 20230714 | 143800 | 13757323300 | 54100 | 54200 | 54200 | 54100 | 1972 |
| 267 | 20230714 | 143700 | 13650576500 | 54100 | 54200 | 54200 | 54100 | 155 |
| 268 | 20230714 | 143600 | 13642186600 | 54200 | 54100 | 54200 | 54100 | 344 |
| 269 | 20230714 | 143500 | 13623558500 | 54100 | 54100 | 54200 | 54100 | 349 |
| 270 | 20230714 | 143400 | 13604668600 | 54100 | 54200 | 54200 | 54100 | 122 |
| 271 | 20230714 | 143300 | 13598063400 | 54100 | 54100 | 54200 | 54100 | 179 |
| 272 | 20230714 | 143200 | 13588375100 | 54100 | 54100 | 54200 | 54100 | 298 |
| 273 | 20230714 | 143100 | 13572244100 | 54200 | 54100 | 54200 | 54100 | 45 |
| 274 | 20230714 | 143000 | 13569809400 | 54200 | 54100 | 54200 | 54100 | 379 |
| 275 | 20230714 | 142900 | 13549298900 | 54100 | 54100 | 54200 | 54100 | 700 |
| 276 | 20230714 | 142800 | 13511418900 | 54100 | 54100 | 54200 | 54100 | 322 |
| 277 | 20230714 | 142700 | 13493995200 | 54100 | 54100 | 54200 | 54100 | 162 |
| 278 | 20230714 | 142600 | 13485224700 | 54100 | 54100 | 54200 | 54100 | 126 |
| 279 | 20230714 | 142500 | 13478403100 | 54100 | 54100 | 54200 | 54100 | 310 |
| 280 | 20230714 | 142400 | 13461623900 | 54200 | 54100 | 54200 | 54100 | 178 |
| 281 | 20230714 | 142300 | 13451986600 | 54100 | 54100 | 54200 | 54100 | 277 |
| 282 | 20230714 | 142200 | 13436989300 | 54200 | 54100 | 54200 | 54100 | 181 |
| 283 | 20230714 | 142100 | 13427193500 | 54200 | 54200 | 54200 | 54100 | 379 |
| 284 | 20230714 | 142000 | 13406675300 | 54200 | 54100 | 54200 | 54100 | 138 |
| 285 | 20230714 | 141900 | 13399197300 | 54100 | 54200 | 54200 | 54100 | 167 |
| 286 | 20230714 | 141800 | 13390157500 | 54100 | 54100 | 54200 | 54100 | 346 |
| 287 | 20230714 | 141700 | 13371436700 | 54100 | 54100 | 54200 | 54100 | 415 |
| 288 | 20230714 | 141600 | 13348980600 | 54100 | 54000 | 54100 | 54000 | 1325 |
| 289 | 20230714 | 141500 | 13277302200 | 54100 | 54100 | 54100 | 54000 | 2642 |
| 290 | 20230714 | 141400 | 13134391700 | 54000 | 54100 | 54100 | 54000 | 557 |
| 291 | 20230714 | 141300 | 13104308800 | 54000 | 54100 | 54200 | 54000 | 454 |
| 292 | 20230714 | 141200 | 13079753800 | 54100 | 54100 | 54100 | 54100 | 696 |
| 293 | 20230714 | 141100 | 13042100200 | 54200 | 54200 | 54200 | 54100 | 836 |
| 294 | 20230714 | 141000 | 12996860200 | 54100 | 54200 | 54200 | 54100 | 135 |
| 295 | 20230714 | 140900 | 12989550400 | 54100 | 54100 | 54200 | 54100 | 63 |
| 296 | 20230714 | 140800 | 12986139900 | 54100 | 54200 | 54200 | 54100 | 176 |
| 297 | 20230714 | 140700 | 12976611100 | 54100 | 54100 | 54200 | 54000 | 441 |
| 298 | 20230714 | 140600 | 12952744100 | 54100 | 54100 | 54100 | 54100 | 285 |
| 299 | 20230714 | 140500 | 12937325600 | 54100 | 54200 | 54200 | 54100 | 1812 |
| 300 | 20230714 | 140400 | 12839280400 | 54200 | 54100 | 54200 | 54100 | 216 |
| 301 | 20230714 | 140300 | 12827585300 | 54200 | 54100 | 54200 | 54100 | 382 |
| 302 | 20230714 | 140200 | 12806885800 | 54100 | 54200 | 54200 | 54100 | 293 |
| 303 | 20230714 | 140100 | 12791022000 | 54100 | 54200 | 54200 | 54100 | 191 |
| 304 | 20230714 | 140000 | 12780682600 | 54100 | 54200 | 54200 | 54100 | 288 |
| 305 | 20230714 | 135900 | 12765085100 | 54200 | 54100 | 54200 | 54100 | 71 |
| 306 | 20230714 | 135800 | 12761239700 | 54100 | 54100 | 54200 | 54100 | 425 |
| 307 | 20230714 | 135700 | 12738243000 | 54200 | 54200 | 54200 | 54100 | 242 |
| 308 | 20230714 | 135600 | 12725143600 | 54200 | 54100 | 54200 | 54100 | 19 |
| 309 | 20230714 | 135500 | 12724115400 | 54200 | 54100 | 54200 | 54100 | 256 |
| 310 | 20230714 | 135400 | 12710249000 | 54200 | 54300 | 54300 | 54100 | 312 |
| 311 | 20230714 | 135300 | 12693340900 | 54300 | 54200 | 54300 | 54200 | 230 |
| 312 | 20230714 | 135200 | 12680871100 | 54200 | 54000 | 54200 | 54000 | 702 |
| 313 | 20230714 | 135100 | 12642859800 | 54000 | 54100 | 54100 | 54000 | 267 |
| 314 | 20230714 | 135000 | 12628428000 | 54100 | 54100 | 54100 | 54000 | 299 |
| 315 | 20230714 | 134900 | 12612261000 | 54000 | 54100 | 54100 | 54000 | 425 |
| 316 | 20230714 | 134800 | 12589298700 | 54100 | 54000 | 54100 | 54000 | 656 |
| 317 | 20230714 | 134700 | 12553818800 | 54000 | 54100 | 54100 | 54000 | 561 |
| 318 | 20230714 | 134600 | 12523483000 | 54200 | 54100 | 54200 | 54100 | 1023 |
| 319 | 20230714 | 134500 | 12468134600 | 54100 | 54100 | 54200 | 54100 | 468 |
| 320 | 20230714 | 134400 | 12442808300 | 54200 | 54100 | 54200 | 54100 | 67 |
| 321 | 20230714 | 134300 | 12439183300 | 54200 | 54200 | 54200 | 54100 | 383 |
| 322 | 20230714 | 134200 | 12418438600 | 54200 | 54200 | 54300 | 54200 | 297 |
| 323 | 20230714 | 134100 | 12402334000 | 54200 | 54300 | 54300 | 54200 | 401 |
| 324 | 20230714 | 134000 | 12380587900 | 54200 | 54200 | 54300 | 54200 | 510 |
| 325 | 20230714 | 133900 | 12352916600 | 54200 | 54200 | 54300 | 54200 | 132 |
| 326 | 20230714 | 133800 | 12345753200 | 54300 | 54300 | 54300 | 54200 | 262 |
| 327 | 20230714 | 133700 | 12331532200 | 54200 | 54200 | 54300 | 54200 | 688 |
| 328 | 20230714 | 133600 | 12294180300 | 54300 | 54200 | 54300 | 54200 | 1450 |
| 329 | 20230714 | 133500 | 12215576900 | 54200 | 54200 | 54200 | 54100 | 273 |
| 330 | 20230714 | 133400 | 12200782100 | 54200 | 54200 | 54200 | 54100 | 241 |
| 331 | 20230714 | 133300 | 12187733500 | 54100 | 54100 | 54200 | 54100 | 449 |
| 332 | 20230714 | 133200 | 12163425400 | 54100 | 54200 | 54200 | 54100 | 274 |
| 333 | 20230714 | 133100 | 12148591600 | 54200 | 54100 | 54200 | 54100 | 91 |
| 334 | 20230714 | 133000 | 12143666300 | 54200 | 54100 | 54200 | 54100 | 668 |
| 335 | 20230714 | 132900 | 12107518000 | 54100 | 54100 | 54200 | 54100 | 430 |
| 336 | 20230714 | 132800 | 12084244800 | 54100 | 54100 | 54200 | 54100 | 425 |
| 337 | 20230714 | 132700 | 12061247900 | 54100 | 54200 | 54200 | 54100 | 1271 |
| 338 | 20230714 | 132600 | 11992366900 | 54200 | 54300 | 54300 | 54200 | 368 |
| 339 | 20230714 | 132500 | 11972402000 | 54200 | 54200 | 54200 | 54200 | 46 |
| 340 | 20230714 | 132400 | 11969908800 | 54300 | 54200 | 54300 | 54200 | 223 |
| 341 | 20230714 | 132300 | 11957804300 | 54400 | 54300 | 54400 | 54200 | 961 |
| 342 | 20230714 | 132200 | 11905637300 | 54300 | 54300 | 54300 | 54200 | 1965 |
| 343 | 20230714 | 132100 | 11799104700 | 54300 | 54300 | 54400 | 54300 | 687 |
| 344 | 20230714 | 132000 | 11761785900 | 54300 | 54400 | 54400 | 54300 | 112 |
| 345 | 20230714 | 131900 | 11755694700 | 54300 | 54400 | 54400 | 54300 | 371 |
| 346 | 20230714 | 131800 | 11735542500 | 54400 | 54300 | 54400 | 54300 | 567 |
| 347 | 20230714 | 131700 | 11704721600 | 54400 | 54300 | 54400 | 54300 | 384 |
| 348 | 20230714 | 131600 | 11683861600 | 54300 | 54400 | 54400 | 54300 | 213 |
| 349 | 20230714 | 131500 | 11672287500 | 54300 | 54300 | 54400 | 54300 | 942 |
| 350 | 20230714 | 131400 | 11621064700 | 54300 | 54300 | 54400 | 54200 | 4500 |
| 351 | 20230714 | 131300 | 11376466100 | 54200 | 54200 | 54300 | 54200 | 325 |
| 352 | 20230714 | 131200 | 11358825000 | 54300 | 54300 | 54400 | 54200 | 3250 |
| 353 | 20230714 | 131100 | 11182357800 | 54300 | 54200 | 54300 | 54200 | 424 |
| 354 | 20230714 | 131000 | 11159337400 | 54300 | 54100 | 54300 | 54100 | 369 |
| 355 | 20230714 | 130900 | 11139333800 | 54100 | 54100 | 54200 | 54100 | 750 |
| 356 | 20230714 | 130800 | 11098703800 | 54100 | 54100 | 54200 | 54100 | 784 |
| 357 | 20230714 | 130700 | 11056240200 | 54100 | 54100 | 54200 | 54100 | 319 |
| 358 | 20230714 | 130600 | 11038958300 | 54200 | 54100 | 54200 | 54100 | 591 |
| 359 | 20230714 | 130500 | 11006947200 | 54200 | 54000 | 54200 | 54000 | 1698 |
| 360 | 20230714 | 130400 | 10915042000 | 54000 | 54100 | 54100 | 54000 | 1063 |
| 361 | 20230714 | 130300 | 10857535300 | 54100 | 54200 | 54200 | 54100 | 164 |
| 362 | 20230714 | 130200 | 10848653800 | 54200 | 54100 | 54200 | 54100 | 360 |
| 363 | 20230714 | 130100 | 10829164600 | 54100 | 54100 | 54200 | 54100 | 173 |
| 364 | 20230714 | 130000 | 10819800600 | 54200 | 54100 | 54200 | 54000 | 936 |
| 365 | 20230714 | 125900 | 10769157400 | 54100 | 54000 | 54100 | 54000 | 149 |
| 366 | 20230714 | 125800 | 10761106200 | 54100 | 54000 | 54100 | 54000 | 287 |
| 367 | 20230714 | 125700 | 10745597000 | 54100 | 54100 | 54200 | 54100 | 1386 |
| 368 | 20230714 | 125600 | 10670608000 | 54100 | 54100 | 54200 | 54100 | 194 |
| 369 | 20230714 | 125500 | 10660109900 | 54100 | 54200 | 54200 | 54100 | 223 |
| 370 | 20230714 | 125400 | 10648040400 | 54100 | 54200 | 54200 | 54100 | 167 |
| 371 | 20230714 | 125300 | 10638991300 | 54200 | 54200 | 54200 | 54100 | 250 |
| 372 | 20230714 | 125200 | 10625457800 | 54200 | 54100 | 54200 | 54100 | 240 |
| 373 | 20230714 | 125100 | 10612456300 | 54200 | 54100 | 54200 | 54100 | 851 |
| 374 | 20230714 | 125000 | 10566346100 | 54200 | 54200 | 54200 | 54100 | 347 |
| 375 | 20230714 | 124900 | 10547564500 | 54200 | 54100 | 54200 | 54000 | 334 |
| 376 | 20230714 | 124800 | 10529483700 | 54000 | 54100 | 54100 | 54000 | 721 |
| 377 | 20230714 | 124700 | 10490490000 | 54100 | 54000 | 54100 | 54000 | 1211 |
| 378 | 20230714 | 124600 | 10424979300 | 54000 | 54000 | 54100 | 53900 | 1901 |
| 379 | 20230714 | 124500 | 10322320100 | 53900 | 53900 | 54000 | 53900 | 179 |
| 380 | 20230714 | 124400 | 10312668100 | 53900 | 53900 | 54000 | 53900 | 1028 |
| 381 | 20230714 | 124300 | 10257250000 | 53900 | 53800 | 53900 | 53800 | 133 |
| 382 | 20230714 | 124200 | 10250090300 | 53800 | 53800 | 53800 | 53800 | 77 |
| 383 | 20230714 | 124100 | 10245947700 | 53900 | 53800 | 53900 | 53800 | 190 |
| 384 | 20230714 | 124000 | 10235723000 | 53800 | 53800 | 53900 | 53800 | 319 |
| 385 | 20230714 | 123900 | 10218541500 | 53800 | 53900 | 53900 | 53800 | 187 |
| 386 | 20230714 | 123800 | 10208466500 | 53900 | 53700 | 53900 | 53700 | 406 |
| 387 | 20230714 | 123700 | 10186631400 | 53700 | 53800 | 53900 | 53700 | 1766 |
| 388 | 20230714 | 123600 | 10091717400 | 53800 | 53800 | 53900 | 53600 | 2094 |
| 389 | 20230714 | 123500 | 9979387000 | 53900 | 53700 | 53900 | 53700 | 1614 |
| 390 | 20230714 | 123400 | 9892556000 | 53700 | 53800 | 53800 | 53700 | 1214 |
| 391 | 20230714 | 123300 | 9827250300 | 53800 | 53800 | 53900 | 53800 | 88 |
| 392 | 20230714 | 123200 | 9822515400 | 53900 | 53900 | 53900 | 53900 | 30 |
| 393 | 20230714 | 123100 | 9820898400 | 53800 | 53900 | 53900 | 53800 | 373 |
| 394 | 20230714 | 123000 | 9800828800 | 53800 | 53900 | 53900 | 53800 | 112 |
| 395 | 20230714 | 122900 | 9794798500 | 53900 | 53800 | 53900 | 53800 | 126 |
| 396 | 20230714 | 122800 | 9788017200 | 53800 | 53800 | 53800 | 53800 | 729 |
| 397 | 20230714 | 122700 | 9748797000 | 53800 | 53700 | 53900 | 53700 | 424 |
| 398 | 20230714 | 122600 | 9725994500 | 53900 | 53800 | 53900 | 53800 | 173 |
| 399 | 20230714 | 122500 | 9716686700 | 53800 | 53600 | 53800 | 53600 | 460 |
| 400 | 20230714 | 122400 | 9691979200 | 53600 | 53600 | 53700 | 53600 | 145 |
| 401 | 20230714 | 122300 | 9684197000 | 53600 | 53800 | 53800 | 53600 | 738 |
| 402 | 20230714 | 122200 | 9644562900 | 53700 | 53700 | 53800 | 53700 | 317 |
| 403 | 20230714 | 122100 | 9627524300 | 53700 | 53700 | 53700 | 53700 | 353 |
| 404 | 20230714 | 122000 | 9608568200 | 53800 | 53800 | 53800 | 53700 | 385 |
| 405 | 20230714 | 121900 | 9587869700 | 53700 | 53800 | 53800 | 53700 | 82 |
| 406 | 20230714 | 121800 | 9583464100 | 53700 | 53800 | 53800 | 53700 | 258 |
| 407 | 20230714 | 121700 | 9569594600 | 53800 | 53800 | 53800 | 53700 | 253 |
| 408 | 20230714 | 121600 | 9555990500 | 53800 | 53700 | 53900 | 53700 | 2669 |
| 409 | 20230714 | 121500 | 9412381400 | 53700 | 53700 | 53800 | 53700 | 156 |
| 410 | 20230714 | 121400 | 9403998700 | 53700 | 53800 | 53800 | 53700 | 1362 |
| 411 | 20230714 | 121300 | 9330742200 | 53900 | 53800 | 53900 | 53800 | 225 |
| 412 | 20230714 | 121200 | 9318635000 | 53900 | 53800 | 53900 | 53800 | 117 |
| 413 | 20230714 | 121100 | 9312335900 | 53900 | 53800 | 53900 | 53800 | 19 |
| 414 | 20230714 | 121000 | 9311313400 | 53800 | 53800 | 53900 | 53800 | 257 |
| 415 | 20230714 | 120900 | 9297482100 | 53800 | 53800 | 53900 | 53800 | 127 |
| 416 | 20230714 | 120800 | 9290644700 | 53900 | 53900 | 53900 | 53900 | 25 |
| 417 | 20230714 | 120700 | 9289297200 | 53800 | 53800 | 53800 | 53800 | 170 |
| 418 | 20230714 | 120600 | 9280151200 | 53900 | 53800 | 53900 | 53800 | 331 |
| 419 | 20230714 | 120500 | 9262341200 | 53800 | 53800 | 53900 | 53800 | 606 |
| 420 | 20230714 | 120400 | 9229724700 | 53700 | 53700 | 53700 | 53700 | 16 |
| 421 | 20230714 | 120300 | 9228865500 | 53800 | 53700 | 53900 | 53700 | 343 |
| 422 | 20230714 | 120200 | 9210410000 | 53800 | 53800 | 53800 | 53700 | 105 |
| 423 | 20230714 | 120100 | 9204765600 | 53800 | 53700 | 53800 | 53700 | 346 |
| 424 | 20230714 | 120000 | 9186180100 | 53700 | 53700 | 53800 | 53700 | 367 |
| 425 | 20230714 | 115900 | 9166470000 | 53700 | 53800 | 53900 | 53700 | 929 |
| 426 | 20230714 | 115800 | 9116473200 | 53900 | 53800 | 53900 | 53800 | 218 |
| 427 | 20230714 | 115700 | 9104729100 | 53800 | 53900 | 53900 | 53800 | 225 |
| 428 | 20230714 | 115600 | 9092612300 | 53800 | 53800 | 53900 | 53800 | 351 |
| 429 | 20230714 | 115500 | 9073716000 | 53900 | 53800 | 53900 | 53800 | 173 |
| 430 | 20230714 | 115400 | 9064395800 | 53900 | 53900 | 53900 | 53800 | 434 |
| 431 | 20230714 | 115300 | 9041018300 | 53900 | 53900 | 53900 | 53800 | 1100 |
| 432 | 20230714 | 115200 | 8981757500 | 53800 | 53800 | 53900 | 53800 | 308 |
| 433 | 20230714 | 115100 | 8965172900 | 53900 | 53800 | 53900 | 53700 | 1668 |
| 434 | 20230714 | 115000 | 8875427600 | 53800 | 53700 | 53800 | 53700 | 85 |
| 435 | 20230714 | 114900 | 8870862200 | 53700 | 53700 | 53800 | 53700 | 366 |
| 436 | 20230714 | 114800 | 8851201200 | 53700 | 53800 | 53800 | 53700 | 140 |
| 437 | 20230714 | 114700 | 8843682700 | 53800 | 53700 | 53800 | 53700 | 51 |
| 438 | 20230714 | 114600 | 8840940700 | 53700 | 53700 | 53800 | 53700 | 183 |
| 439 | 20230714 | 114500 | 8831111400 | 53700 | 53600 | 53800 | 53600 | 356 |
| 440 | 20230714 | 114400 | 8812003400 | 53600 | 53600 | 53700 | 53600 | 515 |
| 441 | 20230714 | 114300 | 8784378600 | 53600 | 53700 | 53700 | 53600 | 444 |
| 442 | 20230714 | 114200 | 8760549100 | 53700 | 53700 | 53800 | 53700 | 428 |
| 443 | 20230714 | 114100 | 8737563200 | 53800 | 53800 | 53800 | 53700 | 134 |
| 444 | 20230714 | 114000 | 8730364900 | 53700 | 53700 | 53800 | 53700 | 179 |
| 445 | 20230714 | 113900 | 8720748300 | 53700 | 53700 | 53800 | 53700 | 217 |
| 446 | 20230714 | 113800 | 8709089500 | 53800 | 53700 | 53800 | 53700 | 170 |
| 447 | 20230714 | 113700 | 8699956100 | 53700 | 53700 | 53800 | 53700 | 182 |
| 448 | 20230714 | 113600 | 8690180400 | 53700 | 53800 | 53800 | 53700 | 313 |
| 449 | 20230714 | 113500 | 8673366400 | 53800 | 53800 | 53800 | 53700 | 498 |
| 450 | 20230714 | 113400 | 8646590400 | 53800 | 53800 | 53900 | 53800 | 449 |
| 451 | 20230714 | 113300 | 8622427700 | 53800 | 53700 | 53900 | 53600 | 2653 |
| 452 | 20230714 | 113200 | 8480049400 | 53700 | 53800 | 53800 | 53700 | 842 |
| 453 | 20230714 | 113100 | 8434807200 | 53800 | 53800 | 53900 | 53800 | 612 |
| 454 | 20230714 | 113000 | 8401851300 | 53900 | 53800 | 53900 | 53800 | 175 |
| 455 | 20230714 | 112900 | 8392424100 | 53800 | 53800 | 53900 | 53800 | 279 |
| 456 | 20230714 | 112800 | 8377398400 | 53800 | 53900 | 53900 | 53700 | 985 |
| 457 | 20230714 | 112700 | 8324388600 | 53800 | 53800 | 53900 | 53800 | 363 |
| 458 | 20230714 | 112600 | 8304832600 | 53800 | 53800 | 53900 | 53800 | 140 |
| 459 | 20230714 | 112500 | 8297294600 | 53800 | 53900 | 53900 | 53800 | 889 |
| 460 | 20230714 | 112400 | 8249458600 | 53800 | 53900 | 53900 | 53800 | 161 |
| 461 | 20230714 | 112300 | 8240787800 | 53900 | 53800 | 53900 | 53800 | 69 |
| 462 | 20230714 | 112200 | 8237071700 | 53800 | 53800 | 53900 | 53800 | 370 |
| 463 | 20230714 | 112100 | 8217164500 | 53900 | 53800 | 53900 | 53800 | 412 |
| 464 | 20230714 | 112000 | 8194981000 | 53900 | 53800 | 53900 | 53800 | 194 |
| 465 | 20230714 | 111900 | 8184536900 | 53800 | 53900 | 54100 | 53800 | 1278 |
| 466 | 20230714 | 111800 | 8115556300 | 54000 | 54000 | 54000 | 53900 | 226 |
| 467 | 20230714 | 111700 | 8103372500 | 53900 | 54000 | 54000 | 53900 | 89 |
| 468 | 20230714 | 111600 | 8098573800 | 53900 | 54000 | 54100 | 53800 | 2339 |
| 469 | 20230714 | 111500 | 7972412300 | 53900 | 53800 | 54000 | 53800 | 292 |
| 470 | 20230714 | 111400 | 7956675100 | 53800 | 53900 | 54100 | 53800 | 1273 |
| 471 | 20230714 | 111300 | 7887966800 | 53900 | 53900 | 54000 | 53900 | 93 |
| 472 | 20230714 | 111200 | 7882951400 | 53900 | 53800 | 53900 | 53800 | 430 |
| 473 | 20230714 | 111100 | 7859779300 | 53900 | 53800 | 53900 | 53800 | 252 |
| 474 | 20230714 | 111000 | 7846211400 | 53900 | 53800 | 53900 | 53800 | 151 |
| 475 | 20230714 | 110900 | 7838086200 | 53700 | 53800 | 53900 | 53700 | 898 |
| 476 | 20230714 | 110800 | 7789768100 | 53800 | 53900 | 53900 | 53800 | 246 |
| 477 | 20230714 | 110700 | 7776519800 | 53800 | 53900 | 53900 | 53800 | 1215 |
| 478 | 20230714 | 110600 | 7711049000 | 54000 | 53900 | 54000 | 53900 | 288 |
| 479 | 20230714 | 110500 | 7695514500 | 53900 | 53900 | 54000 | 53900 | 271 |
| 480 | 20230714 | 110400 | 7680896600 | 53900 | 53900 | 54000 | 53900 | 186 |
| 481 | 20230714 | 110300 | 7670864500 | 53900 | 53800 | 53900 | 53800 | 1015 |
| 482 | 20230714 | 110200 | 7616157600 | 53900 | 53900 | 53900 | 53800 | 1225 |
| 483 | 20230714 | 110100 | 7550158000 | 53900 | 53900 | 54000 | 53900 | 377 |
| 484 | 20230714 | 110000 | 7529828200 | 53900 | 54000 | 54100 | 53900 | 1408 |
| 485 | 20230714 | 105900 | 7453795400 | 54000 | 54000 | 54100 | 54000 | 729 |
| 486 | 20230714 | 105800 | 7414426700 | 54000 | 54100 | 54100 | 54000 | 140 |
| 487 | 20230714 | 105700 | 7406865300 | 54100 | 54100 | 54100 | 54000 | 984 |
| 488 | 20230714 | 105600 | 7353726200 | 54000 | 54000 | 54100 | 54000 | 576 |
| 489 | 20230714 | 105500 | 7322618700 | 54000 | 54000 | 54100 | 54000 | 548 |
| 490 | 20230714 | 105400 | 7293018200 | 54000 | 54000 | 54100 | 54000 | 691 |
| 491 | 20230714 | 105300 | 7255682300 | 54000 | 54100 | 54100 | 54000 | 249 |
| 492 | 20230714 | 105200 | 7242234800 | 54000 | 54100 | 54100 | 54000 | 671 |
| 493 | 20230714 | 105100 | 7205976000 | 54100 | 54100 | 54100 | 54000 | 128 |
| 494 | 20230714 | 105000 | 7199056700 | 54100 | 54000 | 54100 | 54000 | 367 |
| 495 | 20230714 | 104900 | 7179222100 | 54100 | 53900 | 54100 | 53900 | 2984 |
| 496 | 20230714 | 104800 | 7018010300 | 53900 | 53800 | 53900 | 53800 | 273 |
| 497 | 20230714 | 104700 | 7003315800 | 53900 | 53700 | 53900 | 53700 | 1389 |
| 498 | 20230714 | 104600 | 6928580700 | 53700 | 53700 | 53800 | 53700 | 293 |
| 499 | 20230714 | 104500 | 6912839200 | 53800 | 53600 | 53800 | 53600 | 348 |
| 500 | 20230714 | 104400 | 6894156800 | 53600 | 53600 | 53700 | 53600 | 669 |
| 501 | 20230714 | 104300 | 6858292000 | 53600 | 53600 | 53700 | 53600 | 422 |
| 502 | 20230714 | 104200 | 6835666700 | 53600 | 53700 | 53700 | 53600 | 128 |
| 503 | 20230714 | 104100 | 6828796400 | 53700 | 53700 | 53700 | 53600 | 764 |
| 504 | 20230714 | 104000 | 6787775200 | 53700 | 53500 | 53700 | 53500 | 276 |
| 505 | 20230714 | 103900 | 6772978400 | 53500 | 53600 | 53700 | 53500 | 840 |
| 506 | 20230714 | 103800 | 6728014800 | 53700 | 53500 | 53700 | 53500 | 589 |
| 507 | 20230714 | 103700 | 6696495500 | 53600 | 53600 | 53600 | 53600 | 152 |
| 508 | 20230714 | 103600 | 6688348300 | 53600 | 53600 | 53700 | 53500 | 432 |
| 509 | 20230714 | 103500 | 6665196100 | 53700 | 53600 | 53700 | 53500 | 733 |
| 510 | 20230714 | 103400 | 6625906900 | 53500 | 53600 | 53600 | 53500 | 139 |
| 511 | 20230714 | 103300 | 6618464400 | 53500 | 53500 | 53600 | 53500 | 2195 |
| 512 | 20230714 | 103200 | 6500815800 | 53500 | 53600 | 53600 | 53500 | 326 |
| 513 | 20230714 | 103100 | 6483365200 | 53500 | 53500 | 53600 | 53500 | 1872 |
| 514 | 20230714 | 103000 | 6383206300 | 53500 | 53500 | 53600 | 53500 | 298 |
| 515 | 20230714 | 102900 | 6367255800 | 53500 | 53500 | 53600 | 53500 | 272 |
| 516 | 20230714 | 102800 | 6352703700 | 53500 | 53500 | 53600 | 53500 | 191 |
| 517 | 20230714 | 102700 | 6342481900 | 53500 | 53500 | 53600 | 53500 | 152 |
| 518 | 20230714 | 102600 | 6334349500 | 53500 | 53500 | 53600 | 53500 | 262 |
| 519 | 20230714 | 102500 | 6320330300 | 53500 | 53600 | 53600 | 53500 | 144 |
| 520 | 20230714 | 102400 | 6312613800 | 53600 | 53500 | 53600 | 53500 | 226 |
| 521 | 20230714 | 102300 | 6300520200 | 53500 | 53600 | 53700 | 53500 | 1630 |
| 522 | 20230714 | 102200 | 6213212000 | 53600 | 53600 | 53700 | 53600 | 263 |
| 523 | 20230714 | 102100 | 6199110500 | 53600 | 53600 | 53700 | 53600 | 593 |
| 524 | 20230714 | 102000 | 6167271700 | 53600 | 53600 | 53700 | 53600 | 467 |
| 525 | 20230714 | 101900 | 6142200400 | 53700 | 53500 | 53700 | 53500 | 2921 |
| 526 | 20230714 | 101800 | 5985861800 | 53500 | 53600 | 53600 | 53500 | 190 |
| 527 | 20230714 | 101700 | 5975696400 | 53500 | 53500 | 53600 | 53500 | 504 |
| 528 | 20230714 | 101600 | 5948730200 | 53500 | 53500 | 53600 | 53500 | 1566 |
| 529 | 20230714 | 101500 | 5864912000 | 53500 | 53600 | 53700 | 53500 | 450 |
| 530 | 20230714 | 101400 | 5840803800 | 53600 | 53600 | 53700 | 53600 | 200 |
| 531 | 20230714 | 101300 | 5830079600 | 53600 | 53600 | 53700 | 53600 | 492 |
| 532 | 20230714 | 101200 | 5803707400 | 53600 | 53600 | 53700 | 53600 | 509 |
| 533 | 20230714 | 101100 | 5776407400 | 53600 | 53600 | 53700 | 53600 | 295 |
| 534 | 20230714 | 101000 | 5760574800 | 53700 | 53500 | 53700 | 53500 | 419 |
| 535 | 20230714 | 100900 | 5738097300 | 53500 | 53700 | 53700 | 53500 | 413 |
| 536 | 20230714 | 100800 | 5715962600 | 53500 | 53400 | 53700 | 53400 | 782 |
| 537 | 20230714 | 100700 | 5674078800 | 53400 | 53500 | 53500 | 53400 | 350 |
| 538 | 20230714 | 100600 | 5655384400 | 53500 | 53600 | 53600 | 53500 | 597 |
| 539 | 20230714 | 100500 | 5623444500 | 53600 | 53500 | 53600 | 53500 | 371 |
| 540 | 20230714 | 100400 | 5603580500 | 53500 | 53600 | 53600 | 53500 | 125 |
| 541 | 20230714 | 100300 | 5596886500 | 53600 | 53500 | 53600 | 53500 | 171 |
| 542 | 20230714 | 100200 | 5587728200 | 53500 | 53600 | 53600 | 53500 | 1624 |
| 543 | 20230714 | 100100 | 5500752200 | 53600 | 53800 | 53800 | 53600 | 434 |
| 544 | 20230714 | 100000 | 5477451400 | 53800 | 53600 | 53800 | 53600 | 667 |
| 545 | 20230714 | 095900 | 5441630700 | 53600 | 53600 | 53700 | 53600 | 182 |
| 546 | 20230714 | 095800 | 5431859800 | 53600 | 53700 | 53700 | 53600 | 958 |
| 547 | 20230714 | 095700 | 5380457100 | 53700 | 53400 | 53700 | 53400 | 1719 |
| 548 | 20230714 | 095600 | 5288413200 | 53400 | 53400 | 53500 | 53400 | 679 |
| 549 | 20230714 | 095500 | 5252115600 | 53400 | 53500 | 53600 | 53400 | 1919 |
| 550 | 20230714 | 095400 | 5149538300 | 53500 | 53500 | 53600 | 53500 | 278 |
| 551 | 20230714 | 095300 | 5134643000 | 53500 | 53500 | 53600 | 53500 | 1388 |
| 552 | 20230714 | 095200 | 5060382800 | 53500 | 53600 | 53600 | 53500 | 1117 |
| 553 | 20230714 | 095100 | 5000610400 | 53500 | 53700 | 53700 | 53500 | 1426 |
| 554 | 20230714 | 095000 | 4924166800 | 53700 | 53600 | 53700 | 53600 | 352 |
| 555 | 20230714 | 094900 | 4905275900 | 53600 | 53700 | 53800 | 53600 | 1523 |
| 556 | 20230714 | 094800 | 4823472500 | 53700 | 53800 | 53800 | 53700 | 385 |
| 557 | 20230714 | 094700 | 4802778900 | 53800 | 53500 | 53800 | 53500 | 1028 |
| 558 | 20230714 | 094600 | 4747578100 | 53600 | 53800 | 53800 | 53600 | 1406 |
| 559 | 20230714 | 094500 | 4672206000 | 53600 | 53600 | 53800 | 53600 | 2848 |
| 560 | 20230714 | 094400 | 4519485100 | 53700 | 53700 | 53700 | 53600 | 552 |
| 561 | 20230714 | 094300 | 4489872200 | 53700 | 53700 | 53800 | 53600 | 498 |
| 562 | 20230714 | 094200 | 4463130600 | 53700 | 53800 | 53800 | 53600 | 1733 |
| 563 | 20230714 | 094100 | 4370075600 | 53800 | 53700 | 53900 | 53700 | 2176 |
| 564 | 20230714 | 094000 | 4252986500 | 53700 | 53700 | 53800 | 53700 | 369 |
| 565 | 20230714 | 093900 | 4233162000 | 53800 | 53800 | 53900 | 53700 | 1745 |
| 566 | 20230714 | 093800 | 4139248500 | 53900 | 53800 | 53900 | 53800 | 838 |
| 567 | 20230714 | 093700 | 4094148500 | 53800 | 53800 | 53900 | 53800 | 434 |
| 568 | 20230714 | 093600 | 4070779600 | 53900 | 53700 | 54100 | 53700 | 2527 |
| 569 | 20230714 | 093500 | 3934679200 | 53700 | 53800 | 53800 | 53700 | 723 |
| 570 | 20230714 | 093400 | 3895849400 | 53800 | 53800 | 53900 | 53700 | 1189 |
| 571 | 20230714 | 093300 | 3831894500 | 53800 | 53900 | 53900 | 53800 | 278 |
| 572 | 20230714 | 093200 | 3816924600 | 53900 | 53900 | 54000 | 53800 | 858 |
| 573 | 20230714 | 093100 | 3770723400 | 53900 | 54000 | 54000 | 53800 | 512 |
| 574 | 20230714 | 093000 | 3743120300 | 54000 | 53800 | 54000 | 53800 | 1447 |
| 575 | 20230714 | 092900 | 3665125200 | 53800 | 53900 | 54000 | 53700 | 1915 |
| 576 | 20230714 | 092800 | 3562010600 | 53900 | 53800 | 54000 | 53800 | 2608 |
| 577 | 20230714 | 092700 | 3421605500 | 53900 | 54000 | 54000 | 53800 | 1665 |
| 578 | 20230714 | 092600 | 3331880200 | 53900 | 54000 | 54000 | 53900 | 423 |
| 579 | 20230714 | 092500 | 3309042000 | 53900 | 54100 | 54100 | 53900 | 914 |
| 580 | 20230714 | 092400 | 3259684800 | 54100 | 54100 | 54100 | 54000 | 482 |
| 581 | 20230714 | 092300 | 3233624600 | 54100 | 54100 | 54200 | 54000 | 1354 |
| 582 | 20230714 | 092200 | 3160460500 | 54100 | 54100 | 54200 | 53900 | 4887 |
| 583 | 20230714 | 092100 | 2896403300 | 54000 | 54100 | 54200 | 54000 | 2607 |
| 584 | 20230714 | 092000 | 2755418100 | 54100 | 54100 | 54200 | 54100 | 577 |
| 585 | 20230714 | 091900 | 2724200200 | 54100 | 54100 | 54200 | 54100 | 287 |
| 586 | 20230714 | 091800 | 2708660600 | 54100 | 54200 | 54200 | 54100 | 635 |
| 587 | 20230714 | 091700 | 2674256900 | 54200 | 54100 | 54300 | 54000 | 4657 |
| 588 | 20230714 | 091600 | 2422089200 | 54100 | 54200 | 54300 | 54100 | 1095 |
| 589 | 20230714 | 091500 | 2362739100 | 54100 | 54100 | 54200 | 54000 | 1694 |
| 590 | 20230714 | 091400 | 2270989100 | 54100 | 54000 | 54100 | 54000 | 511 |
| 591 | 20230714 | 091300 | 2243364600 | 54000 | 54100 | 54200 | 54000 | 878 |
| 592 | 20230714 | 091200 | 2195865200 | 54100 | 54000 | 54200 | 54000 | 1815 |
| 593 | 20230714 | 091100 | 2097753700 | 54100 | 54200 | 54200 | 54100 | 1089 |
| 594 | 20230714 | 091000 | 2038836500 | 54100 | 54200 | 54300 | 54100 | 1343 |
| 595 | 20230714 | 090900 | 1966096900 | 54200 | 54300 | 54400 | 54200 | 2176 |
| 596 | 20230714 | 090800 | 1848000100 | 54300 | 54300 | 54300 | 54300 | 1543 |
| 597 | 20230714 | 090700 | 1764215200 | 54300 | 54400 | 54500 | 54300 | 1438 |
| 598 | 20230714 | 090600 | 1686020200 | 54400 | 54600 | 54600 | 54300 | 4508 |
| 599 | 20230714 | 090500 | 1440569600 | 54700 | 54500 | 54800 | 54500 | 3362 |
| 600 | 20230714 | 090400 | 1256948900 | 54400 | 54300 | 54700 | 54300 | 3509 |
| 601 | 20230714 | 090300 | 1065605700 | 54300 | 54700 | 54700 | 54300 | 5569 |
| 602 | 20230714 | 090200 | 761806600 | 54700 | 54400 | 54700 | 54300 | 3521 |
| 603 | 20230714 | 090100 | 569779700 | 54400 | 54300 | 54600 | 54200 | 4790 |
| 604 | 20230714 | 090000 | 309675700 | 54300 | 53900 | 54400 | 53800 | 5731 |