33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 3 | 20241030 | 190900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20241030 | 190800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20241030 | 190700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20241030 | 190600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20241030 | 190500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20241030 | 190400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20241030 | 190300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20241030 | 190200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20241030 | 190100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20241030 | 190000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20241030 | 185900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20241030 | 185800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20241030 | 185700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20241030 | 185600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20241030 | 185500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20241030 | 185400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20241030 | 185300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20241030 | 185200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20241030 | 185100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20241030 | 185000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20241030 | 184900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20241030 | 184800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20241030 | 184700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20241030 | 184600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20241030 | 184500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20241030 | 184400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20241030 | 184300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20241030 | 184200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20241030 | 184100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20241030 | 184000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 33 | 20241030 | 183900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20241030 | 183800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20241030 | 183700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20241030 | 183600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20241030 | 183500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20241030 | 183400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20241030 | 183300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20241030 | 183200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20241030 | 183100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20241030 | 183000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20241030 | 182900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20241030 | 182800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20241030 | 182700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20241030 | 182600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20241030 | 182500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20241030 | 182400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20241030 | 182300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20241030 | 182200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20241030 | 182100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20241030 | 182000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20241030 | 181900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20241030 | 181800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20241030 | 181700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20241030 | 181600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20241030 | 181500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20241030 | 181400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20241030 | 181300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20241030 | 181200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20241030 | 181100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20241030 | 181000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 63 | 20241030 | 180900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20241030 | 180800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20241030 | 180700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20241030 | 180600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20241030 | 180500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20241030 | 180400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20241030 | 180300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20241030 | 180200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20241030 | 180100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20241030 | 180000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20241030 | 175900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20241030 | 175800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20241030 | 175700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20241030 | 175600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20241030 | 175500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20241030 | 175400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20241030 | 175300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20241030 | 175200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20241030 | 175100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20241030 | 175000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20241030 | 174900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20241030 | 174800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20241030 | 174700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20241030 | 174600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20241030 | 174500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20241030 | 174400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20241030 | 174300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20241030 | 174200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20241030 | 174100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20241030 | 174000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 93 | 20241030 | 173900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20241030 | 173800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20241030 | 173700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20241030 | 173600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20241030 | 173500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20241030 | 173400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20241030 | 173300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20241030 | 173200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20241030 | 173100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20241030 | 173000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20241030 | 172900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20241030 | 172800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20241030 | 172700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20241030 | 172600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20241030 | 172500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20241030 | 172400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20241030 | 172300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20241030 | 172200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20241030 | 172100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20241030 | 172000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20241030 | 171900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20241030 | 171800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20241030 | 171700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20241030 | 171600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20241030 | 171500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20241030 | 171400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20241030 | 171300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20241030 | 171200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20241030 | 171100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20241030 | 171000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 123 | 20241030 | 170900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20241030 | 170800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20241030 | 170700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20241030 | 170600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20241030 | 170500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20241030 | 170400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20241030 | 170300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20241030 | 170200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20241030 | 170100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20241030 | 170000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20241030 | 165900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20241030 | 165800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20241030 | 165700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20241030 | 165600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20241030 | 165500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20241030 | 165400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20241030 | 165300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20241030 | 165200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20241030 | 165100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20241030 | 165000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20241030 | 164900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20241030 | 164800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20241030 | 164700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20241030 | 164600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20241030 | 164500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20241030 | 164400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20241030 | 164300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20241030 | 164200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20241030 | 164100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20241030 | 164000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 153 | 20241030 | 163900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20241030 | 163800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20241030 | 163700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20241030 | 163600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20241030 | 163500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20241030 | 163400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20241030 | 163300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20241030 | 163200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20241030 | 163100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20241030 | 163000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20241030 | 162900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20241030 | 162800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20241030 | 162700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20241030 | 162600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20241030 | 162500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20241030 | 162400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20241030 | 162300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20241030 | 162200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20241030 | 162100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20241030 | 162000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20241030 | 161900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20241030 | 161800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20241030 | 161700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20241030 | 161600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20241030 | 161500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20241030 | 161400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20241030 | 161300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20241030 | 161200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20241030 | 161100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20241030 | 161000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 183 | 20241030 | 160900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20241030 | 160800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20241030 | 160700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20241030 | 160600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20241030 | 160500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20241030 | 160400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20241030 | 160300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20241030 | 160200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20241030 | 160100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20241030 | 160000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20241030 | 155900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20241030 | 155800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20241030 | 155700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20241030 | 155600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20241030 | 155500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20241030 | 155400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20241030 | 155300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20241030 | 155200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20241030 | 155100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20241030 | 155000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20241030 | 154900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20241030 | 154800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20241030 | 154700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20241030 | 154600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20241030 | 154500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20241030 | 154400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20241030 | 154300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20241030 | 154200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20241030 | 154100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20241030 | 154000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 213 | 20241030 | 153900 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20241030 | 153800 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20241030 | 153700 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20241030 | 153600 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20241030 | 153500 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20241030 | 153400 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20241030 | 153300 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20241030 | 153200 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20241030 | 153100 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20241030 | 153000 | 12459782980 | 14460 | 14460 | 14460 | 14460 | 142471 |
| 223 | 20241030 | 152900 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 224 | 20241030 | 152800 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 225 | 20241030 | 152700 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 226 | 20241030 | 152600 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 227 | 20241030 | 152500 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 228 | 20241030 | 152400 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 229 | 20241030 | 152300 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 230 | 20241030 | 152200 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 231 | 20241030 | 152100 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 232 | 20241030 | 152000 | 10399652320 | 14490 | 14490 | 14490 | 14490 | 0 |
| 233 | 20241030 | 151900 | 10399652320 | 14490 | 14490 | 14500 | 14490 | 7971 |
| 234 | 20241030 | 151800 | 10284141090 | 14490 | 14490 | 14500 | 14490 | 4298 |
| 235 | 20241030 | 151700 | 10221858420 | 14490 | 14490 | 14500 | 14490 | 2060 |
| 236 | 20241030 | 151600 | 10192004270 | 14490 | 14500 | 14500 | 14480 | 2740 |
| 237 | 20241030 | 151500 | 10152312310 | 14490 | 14490 | 14500 | 14480 | 5616 |
| 238 | 20241030 | 151400 | 10070924600 | 14500 | 14490 | 14500 | 14490 | 2487 |
| 239 | 20241030 | 151300 | 10034872540 | 14500 | 14500 | 14500 | 14490 | 2233 |
| 240 | 20241030 | 151200 | 10002503290 | 14500 | 14490 | 14500 | 14490 | 1626 |
| 241 | 20241030 | 151100 | 9978932840 | 14500 | 14490 | 14500 | 14490 | 2232 |
| 242 | 20241030 | 151000 | 9946590450 | 14490 | 14500 | 14500 | 14490 | 3089 |
| 243 | 20241030 | 150900 | 9901829290 | 14490 | 14490 | 14500 | 14490 | 908 |
| 244 | 20241030 | 150800 | 9888665020 | 14500 | 14500 | 14500 | 14490 | 1011 |
| 245 | 20241030 | 150700 | 9874005920 | 14500 | 14500 | 14500 | 14490 | 1613 |
| 246 | 20241030 | 150600 | 9850618300 | 14500 | 14500 | 14500 | 14490 | 1632 |
| 247 | 20241030 | 150500 | 9826962880 | 14500 | 14500 | 14500 | 14490 | 805 |
| 248 | 20241030 | 150400 | 9815293240 | 14500 | 14500 | 14500 | 14490 | 917 |
| 249 | 20241030 | 150300 | 9802000130 | 14500 | 14490 | 14500 | 14490 | 988 |
| 250 | 20241030 | 150200 | 9787676320 | 14500 | 14500 | 14500 | 14500 | 668 |
| 251 | 20241030 | 150100 | 9777990320 | 14500 | 14500 | 14500 | 14500 | 808 |
| 252 | 20241030 | 150000 | 9766274320 | 14500 | 14500 | 14500 | 14490 | 1006 |
| 253 | 20241030 | 145900 | 9751687390 | 14500 | 14510 | 14510 | 14490 | 1265 |
| 254 | 20241030 | 145800 | 9733343140 | 14510 | 14500 | 14510 | 14500 | 914 |
| 255 | 20241030 | 145700 | 9720088120 | 14510 | 14510 | 14510 | 14510 | 65 |
| 256 | 20241030 | 145600 | 9719144970 | 14510 | 14510 | 14510 | 14500 | 3438 |
| 257 | 20241030 | 145500 | 9669270970 | 14500 | 14500 | 14510 | 14500 | 887 |
| 258 | 20241030 | 145400 | 9656409420 | 14500 | 14500 | 14500 | 14490 | 1103 |
| 259 | 20241030 | 145300 | 9640416110 | 14500 | 14500 | 14500 | 14490 | 1830 |
| 260 | 20241030 | 145200 | 9613889230 | 14500 | 14500 | 14500 | 14490 | 1293 |
| 261 | 20241030 | 145100 | 9595141730 | 14500 | 14500 | 14500 | 14500 | 1629 |
| 262 | 20241030 | 145000 | 9571521230 | 14490 | 14500 | 14500 | 14490 | 903 |
| 263 | 20241030 | 144900 | 9558436020 | 14490 | 14500 | 14500 | 14490 | 216 |
| 264 | 20241030 | 144800 | 9555304150 | 14500 | 14490 | 14500 | 14490 | 2769 |
| 265 | 20241030 | 144700 | 9515155920 | 14490 | 14520 | 14520 | 14490 | 6965 |
| 266 | 20241030 | 144600 | 9414115870 | 14520 | 14520 | 14520 | 14510 | 878 |
| 267 | 20241030 | 144500 | 9401367410 | 14520 | 14520 | 14520 | 14520 | 450 |
| 268 | 20241030 | 144400 | 9394833410 | 14510 | 14520 | 14520 | 14510 | 929 |
| 269 | 20241030 | 144300 | 9381351440 | 14520 | 14520 | 14520 | 14510 | 1511 |
| 270 | 20241030 | 144200 | 9359418720 | 14520 | 14520 | 14520 | 14510 | 1028 |
| 271 | 20241030 | 144100 | 9344495270 | 14510 | 14510 | 14520 | 14510 | 941 |
| 272 | 20241030 | 144000 | 9330840000 | 14510 | 14510 | 14510 | 14510 | 2076 |
| 273 | 20241030 | 143900 | 9300717240 | 14510 | 14510 | 14510 | 14500 | 1783 |
| 274 | 20241030 | 143800 | 9274849460 | 14510 | 14510 | 14510 | 14500 | 1937 |
| 275 | 20241030 | 143700 | 9246752030 | 14510 | 14510 | 14510 | 14510 | 2085 |
| 276 | 20241030 | 143600 | 9216498680 | 14510 | 14510 | 14510 | 14500 | 785 |
| 277 | 20241030 | 143500 | 9205108360 | 14510 | 14500 | 14510 | 14500 | 1858 |
| 278 | 20241030 | 143400 | 9178155930 | 14510 | 14500 | 14510 | 14500 | 5716 |
| 279 | 20241030 | 143300 | 9095250050 | 14500 | 14500 | 14500 | 14490 | 2711 |
| 280 | 20241030 | 143200 | 9055940560 | 14500 | 14500 | 14500 | 14500 | 822 |
| 281 | 20241030 | 143100 | 9044021560 | 14490 | 14500 | 14500 | 14490 | 1562 |
| 282 | 20241030 | 143000 | 9021379700 | 14490 | 14500 | 14500 | 14490 | 1128 |
| 283 | 20241030 | 142900 | 9005025890 | 14490 | 14500 | 14500 | 14490 | 839 |
| 284 | 20241030 | 142800 | 8992860400 | 14500 | 14500 | 14500 | 14490 | 1694 |
| 285 | 20241030 | 142700 | 8968304710 | 14500 | 14500 | 14500 | 14500 | 725 |
| 286 | 20241030 | 142600 | 8957792210 | 14500 | 14500 | 14500 | 14490 | 494 |
| 287 | 20241030 | 142500 | 8950629240 | 14500 | 14500 | 14500 | 14490 | 1358 |
| 288 | 20241030 | 142400 | 8930945360 | 14490 | 14490 | 14500 | 14480 | 5668 |
| 289 | 20241030 | 142300 | 8848816940 | 14490 | 14480 | 14490 | 14470 | 8326 |
| 290 | 20241030 | 142200 | 8728234400 | 14480 | 14480 | 14480 | 14470 | 2024 |
| 291 | 20241030 | 142100 | 8698934030 | 14480 | 14480 | 14480 | 14480 | 908 |
| 292 | 20241030 | 142000 | 8685786190 | 14480 | 14480 | 14480 | 14470 | 655 |
| 293 | 20241030 | 141900 | 8676302980 | 14480 | 14480 | 14480 | 14470 | 1210 |
| 294 | 20241030 | 141800 | 8658789990 | 14480 | 14480 | 14480 | 14480 | 1103 |
| 295 | 20241030 | 141700 | 8642818550 | 14480 | 14480 | 14480 | 14470 | 684 |
| 296 | 20241030 | 141600 | 8632914450 | 14480 | 14470 | 14480 | 14460 | 4714 |
| 297 | 20241030 | 141500 | 8564699650 | 14470 | 14480 | 14480 | 14470 | 1462 |
| 298 | 20241030 | 141400 | 8543539720 | 14480 | 14480 | 14480 | 14470 | 319 |
| 299 | 20241030 | 141300 | 8538921780 | 14480 | 14470 | 14480 | 14460 | 2589 |
| 300 | 20241030 | 141200 | 8501461080 | 14480 | 14480 | 14480 | 14470 | 1183 |
| 301 | 20241030 | 141100 | 8484336150 | 14480 | 14480 | 14480 | 14470 | 844 |
| 302 | 20241030 | 141000 | 8472119530 | 14470 | 14480 | 14480 | 14470 | 2220 |
| 303 | 20241030 | 140900 | 8439981140 | 14480 | 14470 | 14480 | 14470 | 3599 |
| 304 | 20241030 | 140800 | 8387897390 | 14470 | 14470 | 14470 | 14460 | 882 |
| 305 | 20241030 | 140700 | 8375136550 | 14470 | 14460 | 14470 | 14460 | 497 |
| 306 | 20241030 | 140600 | 8367947300 | 14470 | 14460 | 14470 | 14460 | 2067 |
| 307 | 20241030 | 140500 | 8338046500 | 14470 | 14470 | 14470 | 14460 | 1461 |
| 308 | 20241030 | 140400 | 8316913420 | 14470 | 14470 | 14480 | 14470 | 970 |
| 309 | 20241030 | 140300 | 8302877500 | 14480 | 14480 | 14480 | 14470 | 1754 |
| 310 | 20241030 | 140200 | 8277492730 | 14480 | 14480 | 14480 | 14480 | 705 |
| 311 | 20241030 | 140100 | 8267284330 | 14480 | 14480 | 14480 | 14470 | 237 |
| 312 | 20241030 | 140000 | 8263852670 | 14470 | 14480 | 14480 | 14470 | 2535 |
| 313 | 20241030 | 135900 | 8227167720 | 14480 | 14480 | 14480 | 14480 | 738 |
| 314 | 20241030 | 135800 | 8216481480 | 14480 | 14470 | 14480 | 14470 | 729 |
| 315 | 20241030 | 135700 | 8205930560 | 14480 | 14480 | 14480 | 14470 | 2180 |
| 316 | 20241030 | 135600 | 8174381700 | 14480 | 14480 | 14480 | 14480 | 838 |
| 317 | 20241030 | 135500 | 8162247460 | 14480 | 14470 | 14480 | 14470 | 557 |
| 318 | 20241030 | 135400 | 8154182410 | 14480 | 14480 | 14480 | 14470 | 1625 |
| 319 | 20241030 | 135300 | 8130664230 | 14480 | 14480 | 14480 | 14480 | 376 |
| 320 | 20241030 | 135200 | 8125219750 | 14480 | 14480 | 14480 | 14470 | 447 |
| 321 | 20241030 | 135100 | 8118749190 | 14480 | 14480 | 14480 | 14470 | 2367 |
| 322 | 20241030 | 135000 | 8084492420 | 14480 | 14450 | 14480 | 14440 | 3385 |
| 323 | 20241030 | 134900 | 8035550300 | 14450 | 14450 | 14450 | 14440 | 983 |
| 324 | 20241030 | 134800 | 8021346000 | 14450 | 14450 | 14450 | 14440 | 1142 |
| 325 | 20241030 | 134700 | 8004851220 | 14440 | 14450 | 14450 | 14440 | 1304 |
| 326 | 20241030 | 134600 | 7986013970 | 14440 | 14440 | 14450 | 14440 | 476 |
| 327 | 20241030 | 134500 | 7979137430 | 14440 | 14440 | 14450 | 14440 | 1091 |
| 328 | 20241030 | 134400 | 7963380350 | 14450 | 14450 | 14450 | 14440 | 989 |
| 329 | 20241030 | 134300 | 7949095770 | 14450 | 14450 | 14450 | 14450 | 829 |
| 330 | 20241030 | 134200 | 7937116720 | 14450 | 14440 | 14450 | 14440 | 1516 |
| 331 | 20241030 | 134100 | 7915223380 | 14450 | 14450 | 14450 | 14440 | 677 |
| 332 | 20241030 | 134000 | 7905443730 | 14450 | 14440 | 14450 | 14440 | 698 |
| 333 | 20241030 | 133900 | 7895360630 | 14440 | 14460 | 14460 | 14440 | 1969 |
| 334 | 20241030 | 133800 | 7866910880 | 14450 | 14460 | 14460 | 14450 | 2281 |
| 335 | 20241030 | 133700 | 7833940260 | 14460 | 14460 | 14460 | 14460 | 592 |
| 336 | 20241030 | 133600 | 7825379940 | 14460 | 14460 | 14460 | 14450 | 736 |
| 337 | 20241030 | 133500 | 7814738400 | 14460 | 14460 | 14460 | 14450 | 1512 |
| 338 | 20241030 | 133400 | 7792883210 | 14460 | 14460 | 14460 | 14460 | 707 |
| 339 | 20241030 | 133300 | 7782659990 | 14460 | 14460 | 14460 | 14460 | 778 |
| 340 | 20241030 | 133200 | 7771410110 | 14450 | 14460 | 14460 | 14450 | 1489 |
| 341 | 20241030 | 133100 | 7749888300 | 14460 | 14460 | 14460 | 14450 | 649 |
| 342 | 20241030 | 133000 | 7740504960 | 14460 | 14450 | 14460 | 14450 | 720 |
| 343 | 20241030 | 132900 | 7730098580 | 14450 | 14450 | 14460 | 14450 | 1742 |
| 344 | 20241030 | 132800 | 7704922970 | 14450 | 14440 | 14450 | 14440 | 564 |
| 345 | 20241030 | 132700 | 7696775810 | 14440 | 14440 | 14440 | 14440 | 1215 |
| 346 | 20241030 | 132600 | 7679231210 | 14440 | 14440 | 14440 | 14430 | 1659 |
| 347 | 20241030 | 132500 | 7655282390 | 14440 | 14440 | 14440 | 14440 | 695 |
| 348 | 20241030 | 132400 | 7645246590 | 14440 | 14440 | 14440 | 14430 | 1250 |
| 349 | 20241030 | 132300 | 7627197090 | 14440 | 14440 | 14440 | 14430 | 2322 |
| 350 | 20241030 | 132200 | 7593676120 | 14440 | 14430 | 14440 | 14430 | 2490 |
| 351 | 20241030 | 132100 | 7557731230 | 14430 | 14440 | 14440 | 14430 | 841 |
| 352 | 20241030 | 132000 | 7545589240 | 14430 | 14440 | 14440 | 14430 | 3426 |
| 353 | 20241030 | 131900 | 7496135220 | 14430 | 14440 | 14440 | 14430 | 1561 |
| 354 | 20241030 | 131800 | 7473603200 | 14440 | 14440 | 14440 | 14440 | 270 |
| 355 | 20241030 | 131700 | 7469704400 | 14440 | 14430 | 14440 | 14430 | 1280 |
| 356 | 20241030 | 131600 | 7451230990 | 14440 | 14440 | 14440 | 14430 | 925 |
| 357 | 20241030 | 131500 | 7437875420 | 14430 | 14440 | 14440 | 14430 | 975 |
| 358 | 20241030 | 131400 | 7423800780 | 14430 | 14440 | 14450 | 14430 | 6003 |
| 359 | 20241030 | 131300 | 7337131150 | 14450 | 14470 | 14470 | 14440 | 8706 |
| 360 | 20241030 | 131200 | 7211289880 | 14470 | 14460 | 14470 | 14460 | 2075 |
| 361 | 20241030 | 131100 | 7181282920 | 14460 | 14460 | 14460 | 14450 | 1553 |
| 362 | 20241030 | 131000 | 7158829310 | 14450 | 14460 | 14460 | 14450 | 3775 |
| 363 | 20241030 | 130900 | 7104272940 | 14460 | 14460 | 14460 | 14450 | 769 |
| 364 | 20241030 | 130800 | 7093153330 | 14450 | 14460 | 14460 | 14450 | 576 |
| 365 | 20241030 | 130700 | 7084824950 | 14450 | 14450 | 14470 | 14450 | 931 |
| 366 | 20241030 | 130600 | 7071361580 | 14450 | 14470 | 14470 | 14450 | 1726 |
| 367 | 20241030 | 130500 | 7046402470 | 14470 | 14450 | 14470 | 14450 | 3023 |
| 368 | 20241030 | 130400 | 7002674600 | 14460 | 14450 | 14460 | 14440 | 10321 |
| 369 | 20241030 | 130300 | 6853556660 | 14460 | 14460 | 14460 | 14460 | 286 |
| 370 | 20241030 | 130200 | 6849421100 | 14450 | 14460 | 14460 | 14450 | 1709 |
| 371 | 20241030 | 130100 | 6824714050 | 14450 | 14450 | 14460 | 14450 | 1981 |
| 372 | 20241030 | 130000 | 6796084130 | 14450 | 14450 | 14460 | 14450 | 711 |
| 373 | 20241030 | 125900 | 6785806300 | 14460 | 14460 | 14460 | 14450 | 682 |
| 374 | 20241030 | 125800 | 6775945540 | 14460 | 14450 | 14460 | 14450 | 1350 |
| 375 | 20241030 | 125700 | 6756438030 | 14460 | 14470 | 14470 | 14460 | 3743 |
| 376 | 20241030 | 125600 | 6702308810 | 14470 | 14470 | 14470 | 14470 | 820 |
| 377 | 20241030 | 125500 | 6690443410 | 14470 | 14470 | 14470 | 14460 | 858 |
| 378 | 20241030 | 125400 | 6678035270 | 14470 | 14470 | 14470 | 14470 | 581 |
| 379 | 20241030 | 125300 | 6669628200 | 14470 | 14470 | 14470 | 14470 | 709 |
| 380 | 20241030 | 125200 | 6659368970 | 14470 | 14460 | 14470 | 14460 | 1159 |
| 381 | 20241030 | 125100 | 6642605460 | 14460 | 14470 | 14470 | 14460 | 502 |
| 382 | 20241030 | 125000 | 6635343900 | 14470 | 14470 | 14470 | 14470 | 666 |
| 383 | 20241030 | 124900 | 6625706880 | 14460 | 14470 | 14470 | 14460 | 1545 |
| 384 | 20241030 | 124800 | 6603356580 | 14470 | 14470 | 14470 | 14460 | 653 |
| 385 | 20241030 | 124700 | 6593910630 | 14470 | 14470 | 14470 | 14470 | 575 |
| 386 | 20241030 | 124600 | 6585590380 | 14470 | 14470 | 14470 | 14470 | 137 |
| 387 | 20241030 | 124500 | 6583607990 | 14470 | 14460 | 14470 | 14460 | 2339 |
| 388 | 20241030 | 124400 | 6549779590 | 14460 | 14460 | 14460 | 14450 | 478 |
| 389 | 20241030 | 124300 | 6542868310 | 14460 | 14460 | 14460 | 14450 | 747 |
| 390 | 20241030 | 124200 | 6532067390 | 14460 | 14460 | 14460 | 14450 | 1055 |
| 391 | 20241030 | 124100 | 6516819220 | 14460 | 14460 | 14460 | 14450 | 1976 |
| 392 | 20241030 | 124000 | 6488249590 | 14460 | 14450 | 14460 | 14450 | 637 |
| 393 | 20241030 | 123900 | 6479039170 | 14460 | 14460 | 14460 | 14450 | 1806 |
| 394 | 20241030 | 123800 | 6452937930 | 14460 | 14460 | 14460 | 14450 | 649 |
| 395 | 20241030 | 123700 | 6443554420 | 14450 | 14460 | 14460 | 14450 | 327 |
| 396 | 20241030 | 123600 | 6438828020 | 14460 | 14470 | 14470 | 14450 | 1817 |
| 397 | 20241030 | 123500 | 6412555020 | 14460 | 14470 | 14470 | 14460 | 579 |
| 398 | 20241030 | 123400 | 6404177940 | 14470 | 14470 | 14470 | 14460 | 327 |
| 399 | 20241030 | 123300 | 6399446270 | 14460 | 14470 | 14470 | 14460 | 1117 |
| 400 | 20241030 | 123200 | 6383291170 | 14470 | 14460 | 14470 | 14450 | 1619 |
| 401 | 20241030 | 123100 | 6359878100 | 14460 | 14470 | 14470 | 14460 | 312 |
| 402 | 20241030 | 123000 | 6355366570 | 14470 | 14460 | 14470 | 14450 | 979 |
| 403 | 20241030 | 122900 | 6341209910 | 14460 | 14460 | 14470 | 14460 | 741 |
| 404 | 20241030 | 122800 | 6330492140 | 14470 | 14470 | 14470 | 14470 | 51 |
| 405 | 20241030 | 122700 | 6329754170 | 14470 | 14460 | 14470 | 14460 | 1669 |
| 406 | 20241030 | 122600 | 6305617550 | 14470 | 14470 | 14470 | 14460 | 287 |
| 407 | 20241030 | 122500 | 6301465230 | 14470 | 14470 | 14470 | 14470 | 127 |
| 408 | 20241030 | 122400 | 6299627540 | 14470 | 14460 | 14470 | 14460 | 1889 |
| 409 | 20241030 | 122300 | 6272310010 | 14470 | 14460 | 14470 | 14460 | 62 |
| 410 | 20241030 | 122200 | 6271412890 | 14470 | 14470 | 14470 | 14470 | 310 |
| 411 | 20241030 | 122100 | 6266927190 | 14470 | 14460 | 14470 | 14460 | 1275 |
| 412 | 20241030 | 122000 | 6248490500 | 14460 | 14470 | 14470 | 14460 | 762 |
| 413 | 20241030 | 121900 | 6237469720 | 14470 | 14470 | 14470 | 14470 | 54 |
| 414 | 20241030 | 121800 | 6236688340 | 14470 | 14480 | 14480 | 14470 | 3907 |
| 415 | 20241030 | 121700 | 6180149840 | 14470 | 14480 | 14480 | 14470 | 1134 |
| 416 | 20241030 | 121600 | 6163738290 | 14480 | 14470 | 14480 | 14470 | 68 |
| 417 | 20241030 | 121500 | 6162754130 | 14470 | 14470 | 14480 | 14470 | 265 |
| 418 | 20241030 | 121400 | 6158917360 | 14480 | 14480 | 14480 | 14470 | 739 |
| 419 | 20241030 | 121300 | 6148223750 | 14480 | 14480 | 14480 | 14470 | 692 |
| 420 | 20241030 | 121200 | 6138207590 | 14480 | 14470 | 14480 | 14470 | 113 |
| 421 | 20241030 | 121100 | 6136572410 | 14480 | 14490 | 14490 | 14470 | 8735 |
| 422 | 20241030 | 121000 | 6010146850 | 14490 | 14490 | 14490 | 14480 | 907 |
| 423 | 20241030 | 120900 | 5997007800 | 14490 | 14490 | 14490 | 14490 | 335 |
| 424 | 20241030 | 120800 | 5992153650 | 14490 | 14490 | 14490 | 14480 | 956 |
| 425 | 20241030 | 120700 | 5978308340 | 14490 | 14480 | 14490 | 14480 | 316 |
| 426 | 20241030 | 120600 | 5973732590 | 14490 | 14490 | 14490 | 14490 | 877 |
| 427 | 20241030 | 120500 | 5961024860 | 14490 | 14490 | 14490 | 14480 | 3685 |
| 428 | 20241030 | 120400 | 5907643910 | 14490 | 14490 | 14490 | 14480 | 282 |
| 429 | 20241030 | 120300 | 5903557930 | 14480 | 14500 | 14500 | 14480 | 2570 |
| 430 | 20241030 | 120200 | 5866320400 | 14500 | 14490 | 14500 | 14480 | 1044 |
| 431 | 20241030 | 120100 | 5851199020 | 14490 | 14490 | 14490 | 14480 | 907 |
| 432 | 20241030 | 120000 | 5838059990 | 14490 | 14490 | 14490 | 14480 | 503 |
| 433 | 20241030 | 115900 | 5830772610 | 14490 | 14490 | 14490 | 14480 | 1253 |
| 434 | 20241030 | 115800 | 5812623840 | 14490 | 14490 | 14490 | 14490 | 80 |
| 435 | 20241030 | 115700 | 5811464640 | 14490 | 14480 | 14490 | 14470 | 1566 |
| 436 | 20241030 | 115600 | 5788791400 | 14480 | 14470 | 14480 | 14470 | 269 |
| 437 | 20241030 | 115500 | 5784898030 | 14480 | 14490 | 14490 | 14480 | 1066 |
| 438 | 20241030 | 115400 | 5769460180 | 14490 | 14480 | 14490 | 14470 | 916 |
| 439 | 20241030 | 115300 | 5756197900 | 14480 | 14480 | 14480 | 14480 | 873 |
| 440 | 20241030 | 115200 | 5743556860 | 14470 | 14480 | 14480 | 14470 | 1610 |
| 441 | 20241030 | 115100 | 5720254640 | 14480 | 14480 | 14480 | 14470 | 901 |
| 442 | 20241030 | 115000 | 5707213710 | 14480 | 14480 | 14480 | 14470 | 1003 |
| 443 | 20241030 | 114900 | 5692694430 | 14480 | 14490 | 14490 | 14480 | 191 |
| 444 | 20241030 | 114800 | 5689928200 | 14490 | 14480 | 14490 | 14470 | 1471 |
| 445 | 20241030 | 114700 | 5668627510 | 14490 | 14490 | 14490 | 14480 | 358 |
| 446 | 20241030 | 114600 | 5663440770 | 14490 | 14490 | 14490 | 14480 | 1068 |
| 447 | 20241030 | 114500 | 5647973710 | 14490 | 14480 | 14490 | 14480 | 774 |
| 448 | 20241030 | 114400 | 5636760610 | 14490 | 14490 | 14490 | 14480 | 514 |
| 449 | 20241030 | 114300 | 5629313270 | 14480 | 14500 | 14500 | 14480 | 553 |
| 450 | 20241030 | 114200 | 5621298040 | 14490 | 14500 | 14500 | 14490 | 284 |
| 451 | 20241030 | 114100 | 5617182610 | 14500 | 14500 | 14500 | 14500 | 219 |
| 452 | 20241030 | 114000 | 5614007110 | 14490 | 14500 | 14500 | 14490 | 3124 |
| 453 | 20241030 | 113900 | 5568735920 | 14500 | 14500 | 14500 | 14500 | 532 |
| 454 | 20241030 | 113800 | 5561021920 | 14500 | 14500 | 14500 | 14500 | 566 |
| 455 | 20241030 | 113700 | 5552814920 | 14500 | 14500 | 14500 | 14490 | 2070 |
| 456 | 20241030 | 113600 | 5522813030 | 14480 | 14480 | 14480 | 14470 | 668 |
| 457 | 20241030 | 113500 | 5513140580 | 14480 | 14480 | 14480 | 14480 | 201 |
| 458 | 20241030 | 113400 | 5510230100 | 14500 | 14510 | 14510 | 14470 | 7467 |
| 459 | 20241030 | 113300 | 5401996310 | 14510 | 14500 | 14510 | 14500 | 850 |
| 460 | 20241030 | 113200 | 5389670350 | 14500 | 14500 | 14500 | 14500 | 1071 |
| 461 | 20241030 | 113100 | 5374140850 | 14500 | 14460 | 14500 | 14460 | 5298 |
| 462 | 20241030 | 113000 | 5297424700 | 14470 | 14470 | 14470 | 14460 | 203 |
| 463 | 20241030 | 112900 | 5294488010 | 14460 | 14470 | 14480 | 14460 | 8106 |
| 464 | 20241030 | 112800 | 5177190920 | 14480 | 14470 | 14480 | 14470 | 194 |
| 465 | 20241030 | 112700 | 5174383540 | 14470 | 14470 | 14470 | 14460 | 2391 |
| 466 | 20241030 | 112600 | 5139791340 | 14470 | 14470 | 14470 | 14470 | 1 |
| 467 | 20241030 | 112500 | 5139776870 | 14470 | 14470 | 14470 | 14470 | 225 |
| 468 | 20241030 | 112400 | 5136521120 | 14460 | 14470 | 14470 | 14450 | 2738 |
| 469 | 20241030 | 112300 | 5096926880 | 14470 | 14470 | 14470 | 14450 | 449 |
| 470 | 20241030 | 112200 | 5090430250 | 14450 | 14450 | 14470 | 14450 | 1637 |
| 471 | 20241030 | 112100 | 5066771240 | 14450 | 14460 | 14460 | 14440 | 1692 |
| 472 | 20241030 | 112000 | 5042327570 | 14460 | 14460 | 14470 | 14450 | 1128 |
| 473 | 20241030 | 111900 | 5026017300 | 14460 | 14460 | 14460 | 14460 | 593 |
| 474 | 20241030 | 111800 | 5017442520 | 14450 | 14450 | 14450 | 14440 | 1557 |
| 475 | 20241030 | 111700 | 4994951040 | 14440 | 14450 | 14450 | 14440 | 1261 |
| 476 | 20241030 | 111600 | 4976732640 | 14450 | 14450 | 14450 | 14450 | 978 |
| 477 | 20241030 | 111500 | 4962600540 | 14450 | 14450 | 14450 | 14440 | 2021 |
| 478 | 20241030 | 111400 | 4933406200 | 14440 | 14450 | 14450 | 14440 | 820 |
| 479 | 20241030 | 111300 | 4921557980 | 14450 | 14450 | 14450 | 14440 | 757 |
| 480 | 20241030 | 111200 | 4910621550 | 14440 | 14460 | 14460 | 14440 | 940 |
| 481 | 20241030 | 111100 | 4897038490 | 14460 | 14450 | 14460 | 14450 | 646 |
| 482 | 20241030 | 111000 | 4887697340 | 14460 | 14450 | 14460 | 14450 | 308 |
| 483 | 20241030 | 110900 | 4883246440 | 14450 | 14450 | 14460 | 14440 | 2351 |
| 484 | 20241030 | 110800 | 4849272460 | 14460 | 14460 | 14460 | 14450 | 924 |
| 485 | 20241030 | 110700 | 4835913120 | 14460 | 14460 | 14460 | 14450 | 543 |
| 486 | 20241030 | 110600 | 4828061910 | 14460 | 14460 | 14460 | 14450 | 1186 |
| 487 | 20241030 | 110500 | 4810920860 | 14460 | 14460 | 14460 | 14450 | 5480 |
| 488 | 20241030 | 110400 | 4731684970 | 14450 | 14460 | 14460 | 14450 | 1430 |
| 489 | 20241030 | 110300 | 4711012920 | 14460 | 14440 | 14460 | 14440 | 1862 |
| 490 | 20241030 | 110200 | 4684110930 | 14450 | 14450 | 14450 | 14450 | 1307 |
| 491 | 20241030 | 110100 | 4665224780 | 14450 | 14460 | 14460 | 14440 | 3206 |
| 492 | 20241030 | 110000 | 4618894380 | 14460 | 14460 | 14460 | 14450 | 782 |
| 493 | 20241030 | 105900 | 4607588700 | 14450 | 14470 | 14470 | 14450 | 1224 |
| 494 | 20241030 | 105800 | 4589880900 | 14470 | 14450 | 14470 | 14440 | 1393 |
| 495 | 20241030 | 105700 | 4569749870 | 14450 | 14450 | 14450 | 14450 | 254 |
| 496 | 20241030 | 105600 | 4566079570 | 14440 | 14470 | 14470 | 14440 | 3267 |
| 497 | 20241030 | 105500 | 4518862430 | 14470 | 14460 | 14470 | 14460 | 2116 |
| 498 | 20241030 | 105400 | 4488262120 | 14460 | 14460 | 14460 | 14460 | 921 |
| 499 | 20241030 | 105300 | 4474944460 | 14460 | 14450 | 14460 | 14450 | 1307 |
| 500 | 20241030 | 105200 | 4456052350 | 14460 | 14460 | 14460 | 14460 | 878 |
| 501 | 20241030 | 105100 | 4443356470 | 14460 | 14460 | 14460 | 14460 | 462 |
| 502 | 20241030 | 105000 | 4436675950 | 14460 | 14460 | 14460 | 14450 | 2051 |
| 503 | 20241030 | 104900 | 4407029320 | 14460 | 14460 | 14460 | 14450 | 748 |
| 504 | 20241030 | 104800 | 4396213770 | 14460 | 14460 | 14460 | 14460 | 731 |
| 505 | 20241030 | 104700 | 4385643510 | 14450 | 14460 | 14460 | 14450 | 1428 |
| 506 | 20241030 | 104600 | 4365006050 | 14450 | 14460 | 14460 | 14450 | 927 |
| 507 | 20241030 | 104500 | 4351602250 | 14460 | 14460 | 14460 | 14460 | 660 |
| 508 | 20241030 | 104400 | 4342058650 | 14460 | 14460 | 14460 | 14450 | 1731 |
| 509 | 20241030 | 104300 | 4317039160 | 14460 | 14460 | 14460 | 14460 | 1492 |
| 510 | 20241030 | 104200 | 4295464840 | 14460 | 14460 | 14460 | 14460 | 221 |
| 511 | 20241030 | 104100 | 4292269180 | 14450 | 14460 | 14460 | 14450 | 1862 |
| 512 | 20241030 | 104000 | 4265361050 | 14460 | 14460 | 14460 | 14460 | 14 |
| 513 | 20241030 | 103900 | 4265158610 | 14460 | 14450 | 14460 | 14450 | 704 |
| 514 | 20241030 | 103800 | 4254983520 | 14460 | 14470 | 14470 | 14450 | 6060 |
| 515 | 20241030 | 103700 | 4167402520 | 14470 | 14460 | 14470 | 14460 | 637 |
| 516 | 20241030 | 103600 | 4158189290 | 14460 | 14470 | 14470 | 14460 | 1025 |
| 517 | 20241030 | 103500 | 4143366520 | 14470 | 14460 | 14470 | 14460 | 493 |
| 518 | 20241030 | 103400 | 4136235580 | 14470 | 14470 | 14480 | 14470 | 1707 |
| 519 | 20241030 | 103300 | 4111525190 | 14470 | 14470 | 14470 | 14460 | 557 |
| 520 | 20241030 | 103200 | 4103465590 | 14470 | 14450 | 14470 | 14450 | 2238 |
| 521 | 20241030 | 103100 | 4071101280 | 14450 | 14460 | 14460 | 14450 | 1916 |
| 522 | 20241030 | 103000 | 4043403230 | 14460 | 14460 | 14460 | 14460 | 1042 |
| 523 | 20241030 | 102900 | 4028335910 | 14470 | 14460 | 14470 | 14460 | 287 |
| 524 | 20241030 | 102800 | 4024183620 | 14460 | 14470 | 14470 | 14460 | 1699 |
| 525 | 20241030 | 102700 | 3999613290 | 14450 | 14460 | 14460 | 14450 | 2168 |
| 526 | 20241030 | 102600 | 3968274210 | 14460 | 14460 | 14460 | 14450 | 110 |
| 527 | 20241030 | 102500 | 3966683760 | 14460 | 14470 | 14470 | 14450 | 3724 |
| 528 | 20241030 | 102400 | 3912823680 | 14470 | 14460 | 14470 | 14460 | 504 |
| 529 | 20241030 | 102300 | 3905533280 | 14460 | 14470 | 14470 | 14460 | 628 |
| 530 | 20241030 | 102200 | 3896449480 | 14470 | 14480 | 14480 | 14470 | 4015 |
| 531 | 20241030 | 102100 | 3838348790 | 14480 | 14480 | 14480 | 14470 | 926 |
| 532 | 20241030 | 102000 | 3824946500 | 14470 | 14470 | 14480 | 14460 | 1863 |
| 533 | 20241030 | 101900 | 3797993140 | 14470 | 14470 | 14480 | 14460 | 2648 |
| 534 | 20241030 | 101800 | 3759675930 | 14470 | 14470 | 14470 | 14470 | 313 |
| 535 | 20241030 | 101700 | 3755146820 | 14470 | 14470 | 14480 | 14460 | 2575 |
| 536 | 20241030 | 101600 | 3717889810 | 14470 | 14470 | 14470 | 14460 | 1470 |
| 537 | 20241030 | 101500 | 3696626030 | 14470 | 14470 | 14470 | 14460 | 2838 |
| 538 | 20241030 | 101400 | 3655578570 | 14470 | 14470 | 14470 | 14460 | 785 |
| 539 | 20241030 | 101300 | 3644222720 | 14470 | 14460 | 14470 | 14460 | 2024 |
| 540 | 20241030 | 101200 | 3614948410 | 14470 | 14470 | 14470 | 14470 | 774 |
| 541 | 20241030 | 101100 | 3603748630 | 14470 | 14470 | 14470 | 14460 | 4728 |
| 542 | 20241030 | 101000 | 3535365110 | 14470 | 14460 | 14470 | 14460 | 985 |
| 543 | 20241030 | 100900 | 3521119380 | 14470 | 14490 | 14490 | 14460 | 1893 |
| 544 | 20241030 | 100800 | 3493719350 | 14480 | 14490 | 14490 | 14480 | 922 |
| 545 | 20241030 | 100700 | 3480360860 | 14490 | 14480 | 14490 | 14480 | 1329 |
| 546 | 20241030 | 100600 | 3461111040 | 14480 | 14500 | 14500 | 14470 | 1329 |
| 547 | 20241030 | 100500 | 3441856260 | 14480 | 14490 | 14500 | 14480 | 2085 |
| 548 | 20241030 | 100400 | 3411638250 | 14490 | 14490 | 14490 | 14480 | 1094 |
| 549 | 20241030 | 100300 | 3395786260 | 14490 | 14480 | 14510 | 14480 | 7737 |
| 550 | 20241030 | 100200 | 3283650120 | 14480 | 14480 | 14480 | 14470 | 1337 |
| 551 | 20241030 | 100100 | 3264295960 | 14480 | 14480 | 14480 | 14470 | 1214 |
| 552 | 20241030 | 100000 | 3246723720 | 14480 | 14470 | 14480 | 14470 | 2694 |
| 553 | 20241030 | 095900 | 3207737890 | 14480 | 14470 | 14480 | 14460 | 7096 |
| 554 | 20241030 | 095800 | 3105057430 | 14470 | 14470 | 14470 | 14460 | 1463 |
| 555 | 20241030 | 095700 | 3083894860 | 14470 | 14470 | 14470 | 14460 | 1451 |
| 556 | 20241030 | 095600 | 3062906640 | 14470 | 14470 | 14470 | 14460 | 919 |
| 557 | 20241030 | 095500 | 3049611210 | 14470 | 14470 | 14470 | 14470 | 830 |
| 558 | 20241030 | 095400 | 3037601110 | 14470 | 14480 | 14480 | 14460 | 884 |
| 559 | 20241030 | 095300 | 3024811060 | 14480 | 14470 | 14480 | 14460 | 2754 |
| 560 | 20241030 | 095200 | 2984955190 | 14470 | 14470 | 14470 | 14460 | 1174 |
| 561 | 20241030 | 095100 | 2967972410 | 14470 | 14480 | 14480 | 14460 | 1172 |
| 562 | 20241030 | 095000 | 2951023960 | 14480 | 14470 | 14480 | 14460 | 1923 |
| 563 | 20241030 | 094900 | 2923199180 | 14480 | 14450 | 14480 | 14440 | 1305 |
| 564 | 20241030 | 094800 | 2904336820 | 14450 | 14460 | 14470 | 14440 | 3249 |
| 565 | 20241030 | 094700 | 2857365980 | 14460 | 14470 | 14480 | 14440 | 6645 |
| 566 | 20241030 | 094600 | 2761319170 | 14460 | 14460 | 14480 | 14460 | 8176 |
| 567 | 20241030 | 094500 | 2643033390 | 14460 | 14460 | 14460 | 14450 | 1391 |
| 568 | 20241030 | 094400 | 2622923220 | 14460 | 14460 | 14460 | 14450 | 1306 |
| 569 | 20241030 | 094300 | 2604038490 | 14460 | 14470 | 14480 | 14460 | 3648 |
| 570 | 20241030 | 094200 | 2551272550 | 14470 | 14440 | 14470 | 14440 | 5544 |
| 571 | 20241030 | 094100 | 2471165190 | 14440 | 14440 | 14440 | 14430 | 3534 |
| 572 | 20241030 | 094000 | 2420134330 | 14440 | 14440 | 14440 | 14440 | 2331 |
| 573 | 20241030 | 093900 | 2386474690 | 14440 | 14440 | 14440 | 14430 | 1425 |
| 574 | 20241030 | 093800 | 2365904800 | 14440 | 14440 | 14440 | 14430 | 1559 |
| 575 | 20241030 | 093700 | 2343394340 | 14440 | 14430 | 14440 | 14430 | 540 |
| 576 | 20241030 | 093600 | 2335599820 | 14430 | 14440 | 14440 | 14430 | 1497 |
| 577 | 20241030 | 093500 | 2313985880 | 14440 | 14440 | 14440 | 14440 | 223 |
| 578 | 20241030 | 093400 | 2310765760 | 14440 | 14440 | 14440 | 14420 | 2472 |
| 579 | 20241030 | 093300 | 2275092600 | 14440 | 14440 | 14450 | 14430 | 5384 |
| 580 | 20241030 | 093200 | 2197374180 | 14440 | 14440 | 14440 | 14430 | 1903 |
| 581 | 20241030 | 093100 | 2169904030 | 14440 | 14450 | 14450 | 14430 | 2469 |
| 582 | 20241030 | 093000 | 2134253570 | 14450 | 14450 | 14450 | 14440 | 453 |
| 583 | 20241030 | 092900 | 2127708510 | 14450 | 14460 | 14460 | 14440 | 1186 |
| 584 | 20241030 | 092800 | 2110570320 | 14450 | 14460 | 14460 | 14450 | 4432 |
| 585 | 20241030 | 092700 | 2046510350 | 14460 | 14460 | 14460 | 14450 | 937 |
| 586 | 20241030 | 092600 | 2032962520 | 14460 | 14460 | 14460 | 14450 | 253 |
| 587 | 20241030 | 092500 | 2029305630 | 14460 | 14460 | 14460 | 14460 | 349 |
| 588 | 20241030 | 092400 | 2024259090 | 14460 | 14470 | 14470 | 14450 | 4596 |
| 589 | 20241030 | 092300 | 1957784290 | 14470 | 14480 | 14480 | 14470 | 3856 |
| 590 | 20241030 | 092200 | 1901961070 | 14490 | 14470 | 14490 | 14470 | 1111 |
| 591 | 20241030 | 092100 | 1885881200 | 14470 | 14470 | 14470 | 14460 | 229 |
| 592 | 20241030 | 092000 | 1882567580 | 14460 | 14470 | 14470 | 14460 | 1418 |
| 593 | 20241030 | 091900 | 1862052800 | 14470 | 14470 | 14470 | 14460 | 352 |
| 594 | 20241030 | 091800 | 1856959620 | 14470 | 14440 | 14470 | 14430 | 2676 |
| 595 | 20241030 | 091700 | 1818317940 | 14440 | 14450 | 14460 | 14440 | 1305 |
| 596 | 20241030 | 091600 | 1799458070 | 14430 | 14450 | 14450 | 14410 | 11203 |
| 597 | 20241030 | 091500 | 1637879990 | 14440 | 14430 | 14450 | 14430 | 5537 |
| 598 | 20241030 | 091400 | 1557939560 | 14430 | 14460 | 14460 | 14420 | 9522 |
| 599 | 20241030 | 091300 | 1420514610 | 14460 | 14440 | 14460 | 14430 | 5120 |
| 600 | 20241030 | 091200 | 1346507780 | 14440 | 14430 | 14440 | 14420 | 3474 |
| 601 | 20241030 | 091100 | 1296367100 | 14430 | 14440 | 14440 | 14420 | 10313 |
| 602 | 20241030 | 091000 | 1147569480 | 14440 | 14450 | 14450 | 14430 | 10552 |
| 603 | 20241030 | 090900 | 995235640 | 14450 | 14450 | 14450 | 14440 | 2062 |
| 604 | 20241030 | 090800 | 965443330 | 14450 | 14440 | 14450 | 14430 | 4489 |
| 605 | 20241030 | 090700 | 900619700 | 14440 | 14460 | 14460 | 14430 | 8289 |
| 606 | 20241030 | 090600 | 780877330 | 14460 | 14460 | 14460 | 14450 | 640 |
| 607 | 20241030 | 090500 | 771623020 | 14460 | 14450 | 14460 | 14430 | 9586 |
| 608 | 20241030 | 090400 | 633147680 | 14450 | 14460 | 14480 | 14450 | 6937 |
| 609 | 20241030 | 090300 | 532857970 | 14460 | 14450 | 14460 | 14440 | 3977 |
| 610 | 20241030 | 090200 | 475388700 | 14450 | 14450 | 14460 | 14440 | 7270 |
| 611 | 20241030 | 090100 | 370345390 | 14460 | 14520 | 14530 | 14450 | 21139 |
| 612 | 20241030 | 090000 | 64237670 | 14510 | 14560 | 14560 | 14510 | 4417 |