30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 3 | 20230628 | 190100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230628 | 190000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230628 | 185900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230628 | 185800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230628 | 185700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230628 | 185600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230628 | 185500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230628 | 185400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230628 | 185300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230628 | 185200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230628 | 185100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230628 | 185000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230628 | 184900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230628 | 184800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230628 | 184700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230628 | 184600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230628 | 184500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230628 | 184400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230628 | 184300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230628 | 184200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230628 | 184100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230628 | 184000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230628 | 183900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230628 | 183800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230628 | 183700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230628 | 183600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230628 | 183500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230628 | 183400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230628 | 183300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230628 | 183200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 33 | 20230628 | 183100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230628 | 183000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230628 | 182900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230628 | 182800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230628 | 182700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230628 | 182600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230628 | 182500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230628 | 182400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230628 | 182300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230628 | 182200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230628 | 182100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230628 | 182000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230628 | 181900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230628 | 181800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230628 | 181700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230628 | 181600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230628 | 181500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230628 | 181400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230628 | 181300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230628 | 181200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230628 | 181100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230628 | 181000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230628 | 180900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230628 | 180800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230628 | 180700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230628 | 180600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230628 | 180500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230628 | 180400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230628 | 180300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230628 | 180200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 63 | 20230628 | 180100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230628 | 180000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230628 | 175900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230628 | 175800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230628 | 175700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230628 | 175600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230628 | 175500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230628 | 175400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230628 | 175300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230628 | 175200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230628 | 175100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230628 | 175000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230628 | 174900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230628 | 174800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230628 | 174700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230628 | 174600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230628 | 174500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230628 | 174400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230628 | 174300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230628 | 174200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230628 | 174100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230628 | 174000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230628 | 173900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230628 | 173800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230628 | 173700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230628 | 173600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230628 | 173500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230628 | 173400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230628 | 173300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230628 | 173200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 93 | 20230628 | 173100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230628 | 173000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230628 | 172900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230628 | 172800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230628 | 172700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230628 | 172600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230628 | 172500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230628 | 172400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230628 | 172300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230628 | 172200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230628 | 172100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230628 | 172000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230628 | 171900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230628 | 171800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230628 | 171700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230628 | 171600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230628 | 171500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230628 | 171400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230628 | 171300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230628 | 171200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230628 | 171100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230628 | 171000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230628 | 170900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230628 | 170800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230628 | 170700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230628 | 170600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230628 | 170500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230628 | 170400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230628 | 170300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230628 | 170200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 123 | 20230628 | 170100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230628 | 170000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230628 | 165900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230628 | 165800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230628 | 165700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230628 | 165600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230628 | 165500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230628 | 165400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230628 | 165300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230628 | 165200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230628 | 165100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230628 | 165000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230628 | 164900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230628 | 164800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230628 | 164700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230628 | 164600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230628 | 164500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230628 | 164400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230628 | 164300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230628 | 164200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230628 | 164100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230628 | 164000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230628 | 163900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230628 | 163800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230628 | 163700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230628 | 163600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230628 | 163500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230628 | 163400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230628 | 163300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230628 | 163200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 153 | 20230628 | 163100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230628 | 163000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230628 | 162900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230628 | 162800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230628 | 162700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230628 | 162600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230628 | 162500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230628 | 162400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230628 | 162300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230628 | 162200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230628 | 162100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230628 | 162000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230628 | 161900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230628 | 161800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230628 | 161700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230628 | 161600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230628 | 161500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230628 | 161400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230628 | 161300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230628 | 161200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230628 | 161100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230628 | 161000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230628 | 160900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230628 | 160800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230628 | 160700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230628 | 160600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230628 | 160500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230628 | 160400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230628 | 160300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230628 | 160200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 183 | 20230628 | 160100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230628 | 160000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230628 | 155900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230628 | 155800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230628 | 155700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230628 | 155600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230628 | 155500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230628 | 155400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230628 | 155300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230628 | 155200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230628 | 155100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230628 | 155000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230628 | 154900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230628 | 154800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230628 | 154700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230628 | 154600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230628 | 154500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230628 | 154400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230628 | 154300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230628 | 154200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230628 | 154100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230628 | 154000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230628 | 153900 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230628 | 153800 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230628 | 153700 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230628 | 153600 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230628 | 153500 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230628 | 153400 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230628 | 153300 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230628 | 153200 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 213 | 20230628 | 153100 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230628 | 153000 | 31310479200 | 5480 | 5480 | 5480 | 5480 | 195705 |
| 215 | 20230628 | 152900 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230628 | 152800 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230628 | 152700 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230628 | 152600 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230628 | 152500 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230628 | 152400 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230628 | 152300 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230628 | 152200 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230628 | 152100 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230628 | 152000 | 30238015800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230628 | 151900 | 30238015800 | 5450 | 5420 | 5460 | 5410 | 113625 |
| 226 | 20230628 | 151800 | 29619611640 | 5430 | 5440 | 5450 | 5420 | 41236 |
| 227 | 20230628 | 151700 | 29395542340 | 5440 | 5450 | 5450 | 5430 | 30245 |
| 228 | 20230628 | 151600 | 29231026320 | 5440 | 5480 | 5480 | 5420 | 71782 |
| 229 | 20230628 | 151500 | 28839516630 | 5470 | 5470 | 5480 | 5460 | 128076 |
| 230 | 20230628 | 151400 | 28138753400 | 5460 | 5410 | 5460 | 5380 | 143414 |
| 231 | 20230628 | 151300 | 27360200820 | 5400 | 5430 | 5440 | 5400 | 69436 |
| 232 | 20230628 | 151200 | 26984187150 | 5440 | 5440 | 5450 | 5420 | 39856 |
| 233 | 20230628 | 151100 | 26767644570 | 5440 | 5450 | 5480 | 5420 | 73377 |
| 234 | 20230628 | 151000 | 26367210650 | 5460 | 5410 | 5470 | 5400 | 80283 |
| 235 | 20230628 | 150900 | 25929682130 | 5400 | 5450 | 5470 | 5400 | 60232 |
| 236 | 20230628 | 150800 | 25602872380 | 5470 | 5410 | 5470 | 5400 | 102418 |
| 237 | 20230628 | 150700 | 25045979260 | 5420 | 5430 | 5430 | 5400 | 84596 |
| 238 | 20230628 | 150600 | 24587861650 | 5430 | 5470 | 5480 | 5410 | 95115 |
| 239 | 20230628 | 150500 | 24069779840 | 5470 | 5380 | 5470 | 5370 | 151307 |
| 240 | 20230628 | 150400 | 23248800640 | 5370 | 5380 | 5400 | 5370 | 47614 |
| 241 | 20230628 | 150300 | 22992579320 | 5390 | 5420 | 5420 | 5340 | 83322 |
| 242 | 20230628 | 150200 | 22543596870 | 5410 | 5320 | 5460 | 5310 | 218401 |
| 243 | 20230628 | 150100 | 21363309810 | 5320 | 5310 | 5330 | 5300 | 27949 |
| 244 | 20230628 | 150000 | 21214620460 | 5300 | 5310 | 5340 | 5300 | 42550 |
| 245 | 20230628 | 145900 | 20988256880 | 5310 | 5350 | 5360 | 5310 | 46622 |
| 246 | 20230628 | 145800 | 20739605450 | 5360 | 5310 | 5370 | 5280 | 81994 |
| 247 | 20230628 | 145700 | 20302253550 | 5310 | 5310 | 5370 | 5300 | 86936 |
| 248 | 20230628 | 145600 | 19838793640 | 5300 | 5290 | 5340 | 5210 | 180958 |
| 249 | 20230628 | 145500 | 18884087110 | 5290 | 5390 | 5430 | 5160 | 283324 |
| 250 | 20230628 | 145400 | 17369209100 | 5390 | 5480 | 5500 | 5360 | 254957 |
| 251 | 20230628 | 145300 | 15983246870 | 5480 | 5430 | 5540 | 5360 | 551825 |
| 252 | 20230628 | 145200 | 12974786570 | 5430 | 5280 | 5430 | 5240 | 517652 |
| 253 | 20230628 | 145100 | 10202879200 | 5280 | 5090 | 5300 | 5090 | 292087 |
| 254 | 20230628 | 145000 | 8680270510 | 5100 | 5070 | 5100 | 5060 | 8781 |
| 255 | 20230628 | 144900 | 8635643600 | 5070 | 5070 | 5080 | 5050 | 2444 |
| 256 | 20230628 | 144800 | 8623263260 | 5080 | 5080 | 5080 | 5060 | 2037 |
| 257 | 20230628 | 144700 | 8612929000 | 5080 | 5030 | 5150 | 5030 | 31003 |
| 258 | 20230628 | 144600 | 8455090640 | 5030 | 5030 | 5040 | 5020 | 1994 |
| 259 | 20230628 | 144500 | 8445061250 | 5030 | 5030 | 5030 | 5020 | 2832 |
| 260 | 20230628 | 144400 | 8430825050 | 5020 | 5020 | 5030 | 5020 | 2435 |
| 261 | 20230628 | 144300 | 8418601220 | 5020 | 5020 | 5030 | 5020 | 8119 |
| 262 | 20230628 | 144200 | 8377841840 | 5020 | 5020 | 5030 | 5020 | 3195 |
| 263 | 20230628 | 144100 | 8361798130 | 5030 | 5040 | 5040 | 5030 | 7649 |
| 264 | 20230628 | 144000 | 8323311120 | 5040 | 5040 | 5040 | 5030 | 2515 |
| 265 | 20230628 | 143900 | 8310652490 | 5040 | 5040 | 5040 | 5040 | 595 |
| 266 | 20230628 | 143800 | 8307653690 | 5040 | 5040 | 5050 | 5040 | 2832 |
| 267 | 20230628 | 143700 | 8293378410 | 5030 | 5050 | 5050 | 5030 | 1315 |
| 268 | 20230628 | 143600 | 8286752870 | 5030 | 5050 | 5070 | 5030 | 3635 |
| 269 | 20230628 | 143500 | 8268417040 | 5040 | 5030 | 5040 | 5030 | 9491 |
| 270 | 20230628 | 143400 | 8220656420 | 5030 | 5040 | 5050 | 5030 | 14882 |
| 271 | 20230628 | 143300 | 8145775740 | 5050 | 5060 | 5060 | 5040 | 5645 |
| 272 | 20230628 | 143200 | 8117301530 | 5080 | 5050 | 5080 | 5040 | 3027 |
| 273 | 20230628 | 143100 | 8102021460 | 5050 | 5080 | 5080 | 5050 | 21730 |
| 274 | 20230628 | 143000 | 7992175570 | 5080 | 5070 | 5080 | 5060 | 408 |
| 275 | 20230628 | 142900 | 7990107000 | 5070 | 5080 | 5080 | 5060 | 16807 |
| 276 | 20230628 | 142800 | 7904975670 | 5080 | 5090 | 5090 | 5080 | 146 |
| 277 | 20230628 | 142700 | 7904233130 | 5090 | 5090 | 5090 | 5070 | 4971 |
| 278 | 20230628 | 142600 | 7879018620 | 5090 | 5090 | 5090 | 5080 | 261 |
| 279 | 20230628 | 142500 | 7877692660 | 5080 | 5080 | 5080 | 5080 | 1397 |
| 280 | 20230628 | 142400 | 7870595900 | 5080 | 5080 | 5080 | 5070 | 322 |
| 281 | 20230628 | 142300 | 7868960220 | 5080 | 5070 | 5080 | 5070 | 1653 |
| 282 | 20230628 | 142200 | 7860571130 | 5080 | 5080 | 5080 | 5070 | 214 |
| 283 | 20230628 | 142100 | 7859484090 | 5080 | 5080 | 5100 | 5070 | 726 |
| 284 | 20230628 | 142000 | 7855797470 | 5080 | 5080 | 5080 | 5070 | 4114 |
| 285 | 20230628 | 141900 | 7834915700 | 5080 | 5080 | 5080 | 5080 | 2315 |
| 286 | 20230628 | 141800 | 7823155500 | 5080 | 5100 | 5100 | 5080 | 458 |
| 287 | 20230628 | 141700 | 7820828840 | 5080 | 5090 | 5100 | 5080 | 4274 |
| 288 | 20230628 | 141600 | 7799083680 | 5100 | 5100 | 5100 | 5100 | 26 |
| 289 | 20230628 | 141500 | 7798951080 | 5100 | 5090 | 5100 | 5080 | 994 |
| 290 | 20230628 | 141400 | 7793897230 | 5100 | 5090 | 5100 | 5080 | 2237 |
| 291 | 20230628 | 141300 | 7782532620 | 5080 | 5100 | 5100 | 5080 | 417 |
| 292 | 20230628 | 141200 | 7780410800 | 5100 | 5080 | 5100 | 5080 | 1716 |
| 293 | 20230628 | 141100 | 7771691180 | 5080 | 5090 | 5100 | 5080 | 695 |
| 294 | 20230628 | 141000 | 7768153810 | 5090 | 5100 | 5100 | 5090 | 3332 |
| 295 | 20230628 | 140900 | 7751193690 | 5090 | 5100 | 5110 | 5090 | 1471 |
| 296 | 20230628 | 140800 | 7743696070 | 5090 | 5110 | 5110 | 5090 | 1026 |
| 297 | 20230628 | 140700 | 7738462210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230628 | 140600 | 7738462210 | 5110 | 5100 | 5110 | 5100 | 921 |
| 299 | 20230628 | 140500 | 7733765080 | 5100 | 5100 | 5100 | 5100 | 397 |
| 300 | 20230628 | 140400 | 7731740380 | 5100 | 5090 | 5100 | 5090 | 2760 |
| 301 | 20230628 | 140300 | 7717691580 | 5100 | 5100 | 5100 | 5090 | 997 |
| 302 | 20230628 | 140200 | 7712615140 | 5100 | 5110 | 5110 | 5100 | 2201 |
| 303 | 20230628 | 140100 | 7701379980 | 5110 | 5100 | 5110 | 5100 | 1037 |
| 304 | 20230628 | 140000 | 7696081110 | 5090 | 5100 | 5110 | 5090 | 875 |
| 305 | 20230628 | 135900 | 7691622650 | 5100 | 5100 | 5100 | 5100 | 576 |
| 306 | 20230628 | 135800 | 7688685050 | 5100 | 5100 | 5100 | 5090 | 90 |
| 307 | 20230628 | 135700 | 7688226930 | 5100 | 5100 | 5100 | 5090 | 484 |
| 308 | 20230628 | 135600 | 7685759600 | 5100 | 5100 | 5100 | 5100 | 3172 |
| 309 | 20230628 | 135500 | 7669582400 | 5100 | 5100 | 5100 | 5100 | 2335 |
| 310 | 20230628 | 135400 | 7657673900 | 5110 | 5110 | 5110 | 5100 | 816 |
| 311 | 20230628 | 135300 | 7653509110 | 5100 | 5110 | 5120 | 5100 | 866 |
| 312 | 20230628 | 135200 | 7649084040 | 5120 | 5110 | 5120 | 5110 | 103 |
| 313 | 20230628 | 135100 | 7648557700 | 5110 | 5110 | 5110 | 5110 | 150 |
| 314 | 20230628 | 135000 | 7647791200 | 5120 | 5110 | 5120 | 5100 | 680 |
| 315 | 20230628 | 134900 | 7644316770 | 5110 | 5110 | 5120 | 5100 | 8028 |
| 316 | 20230628 | 134800 | 7603282950 | 5110 | 5100 | 5110 | 5100 | 4383 |
| 317 | 20230628 | 134700 | 7580921080 | 5090 | 5090 | 5100 | 5090 | 1434 |
| 318 | 20230628 | 134600 | 7573621990 | 5100 | 5090 | 5100 | 5090 | 498 |
| 319 | 20230628 | 134500 | 7571085190 | 5100 | 5090 | 5100 | 5090 | 520 |
| 320 | 20230628 | 134400 | 7568438370 | 5090 | 5090 | 5090 | 5090 | 795 |
| 321 | 20230628 | 134300 | 7564391820 | 5090 | 5090 | 5090 | 5090 | 1245 |
| 322 | 20230628 | 134200 | 7558054770 | 5090 | 5100 | 5100 | 5090 | 352 |
| 323 | 20230628 | 134100 | 7556260090 | 5100 | 5100 | 5100 | 5090 | 410 |
| 324 | 20230628 | 134000 | 7554170090 | 5100 | 5100 | 5100 | 5100 | 10 |
| 325 | 20230628 | 133900 | 7554119090 | 5100 | 5100 | 5100 | 5080 | 6300 |
| 326 | 20230628 | 133800 | 7522080590 | 5100 | 5110 | 5110 | 5100 | 1174 |
| 327 | 20230628 | 133700 | 7516091780 | 5110 | 5100 | 5110 | 5100 | 3174 |
| 328 | 20230628 | 133600 | 7499894070 | 5100 | 5100 | 5100 | 5090 | 307 |
| 329 | 20230628 | 133500 | 7498330380 | 5100 | 5100 | 5100 | 5100 | 1957 |
| 330 | 20230628 | 133400 | 7488349680 | 5100 | 5100 | 5110 | 5100 | 480 |
| 331 | 20230628 | 133300 | 7485901110 | 5100 | 5100 | 5100 | 5090 | 369 |
| 332 | 20230628 | 133200 | 7484019220 | 5090 | 5080 | 5090 | 5080 | 1008 |
| 333 | 20230628 | 133100 | 7478896030 | 5100 | 5110 | 5110 | 5080 | 7523 |
| 334 | 20230628 | 133000 | 7440575380 | 5110 | 5100 | 5110 | 5100 | 3464 |
| 335 | 20230628 | 132900 | 7422898980 | 5100 | 5110 | 5110 | 5100 | 26 |
| 336 | 20230628 | 132800 | 7422766130 | 5100 | 5100 | 5110 | 5100 | 1247 |
| 337 | 20230628 | 132700 | 7416406390 | 5100 | 5100 | 5100 | 5100 | 500 |
| 338 | 20230628 | 132600 | 7413856390 | 5100 | 5100 | 5100 | 5100 | 500 |
| 339 | 20230628 | 132500 | 7411306390 | 5110 | 5100 | 5110 | 5100 | 231 |
| 340 | 20230628 | 132400 | 7410128000 | 5100 | 5100 | 5100 | 5100 | 850 |
| 341 | 20230628 | 132300 | 7405793000 | 5110 | 5100 | 5110 | 5090 | 2335 |
| 342 | 20230628 | 132200 | 7393900270 | 5100 | 5100 | 5110 | 5100 | 1817 |
| 343 | 20230628 | 132100 | 7384633320 | 5100 | 5100 | 5100 | 5100 | 181 |
| 344 | 20230628 | 132000 | 7383710220 | 5100 | 5100 | 5100 | 5100 | 341 |
| 345 | 20230628 | 131900 | 7381971120 | 5110 | 5080 | 5110 | 5080 | 101 |
| 346 | 20230628 | 131800 | 7381455190 | 5080 | 5090 | 5110 | 5080 | 1071 |
| 347 | 20230628 | 131700 | 7376003900 | 5090 | 5100 | 5110 | 5080 | 1210 |
| 348 | 20230628 | 131600 | 7369842890 | 5100 | 5080 | 5120 | 5070 | 3508 |
| 349 | 20230628 | 131500 | 7351954890 | 5080 | 5090 | 5090 | 5080 | 390 |
| 350 | 20230628 | 131400 | 7349973670 | 5090 | 5060 | 5090 | 5060 | 4638 |
| 351 | 20230628 | 131300 | 7326496930 | 5060 | 5080 | 5080 | 5060 | 5377 |
| 352 | 20230628 | 131200 | 7299252260 | 5070 | 5080 | 5080 | 5070 | 19048 |
| 353 | 20230628 | 131100 | 7202592220 | 5080 | 5090 | 5090 | 5080 | 1285 |
| 354 | 20230628 | 131000 | 7196063560 | 5090 | 5090 | 5090 | 5080 | 495 |
| 355 | 20230628 | 130900 | 7193544680 | 5090 | 5090 | 5100 | 5090 | 2479 |
| 356 | 20230628 | 130800 | 7180922600 | 5090 | 5090 | 5100 | 5090 | 1569 |
| 357 | 20230628 | 130700 | 7172936190 | 5090 | 5090 | 5090 | 5090 | 783 |
| 358 | 20230628 | 130600 | 7168950720 | 5090 | 5100 | 5100 | 5090 | 16153 |
| 359 | 20230628 | 130500 | 7086577560 | 5100 | 5110 | 5110 | 5100 | 1534 |
| 360 | 20230628 | 130400 | 7078738960 | 5120 | 5120 | 5120 | 5120 | 115 |
| 361 | 20230628 | 130300 | 7078150160 | 5120 | 5120 | 5120 | 5120 | 2 |
| 362 | 20230628 | 130200 | 7078139920 | 5110 | 5110 | 5110 | 5110 | 133 |
| 363 | 20230628 | 130100 | 7077460290 | 5110 | 5110 | 5110 | 5110 | 1111 |
| 364 | 20230628 | 130000 | 7071783080 | 5110 | 5110 | 5110 | 5110 | 1499 |
| 365 | 20230628 | 125900 | 7064123190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20230628 | 125800 | 7064123190 | 5110 | 5110 | 5110 | 5110 | 149 |
| 367 | 20230628 | 125700 | 7063361800 | 5110 | 5100 | 5110 | 5100 | 2114 |
| 368 | 20230628 | 125600 | 7052569280 | 5110 | 5110 | 5110 | 5110 | 123 |
| 369 | 20230628 | 125500 | 7051940750 | 5110 | 5110 | 5110 | 5110 | 256 |
| 370 | 20230628 | 125400 | 7050632590 | 5110 | 5110 | 5110 | 5100 | 199 |
| 371 | 20230628 | 125300 | 7049616220 | 5110 | 5110 | 5110 | 5100 | 2450 |
| 372 | 20230628 | 125200 | 7037118800 | 5110 | 5110 | 5110 | 5110 | 1390 |
| 373 | 20230628 | 125100 | 7030015900 | 5110 | 5110 | 5110 | 5110 | 606 |
| 374 | 20230628 | 125000 | 7026919240 | 5120 | 5110 | 5120 | 5110 | 870 |
| 375 | 20230628 | 124900 | 7022472930 | 5110 | 5110 | 5110 | 5110 | 597 |
| 376 | 20230628 | 124800 | 7019422260 | 5110 | 5100 | 5110 | 5100 | 771 |
| 377 | 20230628 | 124700 | 7015486810 | 5090 | 5100 | 5100 | 5090 | 1291 |
| 378 | 20230628 | 124600 | 7008915220 | 5090 | 5100 | 5100 | 5090 | 453 |
| 379 | 20230628 | 124500 | 7006608900 | 5100 | 5100 | 5100 | 5090 | 6711 |
| 380 | 20230628 | 124400 | 6972423760 | 5100 | 5100 | 5100 | 5100 | 283 |
| 381 | 20230628 | 124300 | 6970980460 | 5100 | 5110 | 5110 | 5100 | 3997 |
| 382 | 20230628 | 124200 | 6950595460 | 5110 | 5120 | 5120 | 5110 | 1903 |
| 383 | 20230628 | 124100 | 6940866870 | 5120 | 5130 | 5130 | 5120 | 153 |
| 384 | 20230628 | 124000 | 6940082350 | 5130 | 5120 | 5130 | 5120 | 102 |
| 385 | 20230628 | 123900 | 6939560100 | 5130 | 5120 | 5130 | 5120 | 44 |
| 386 | 20230628 | 123800 | 6939334580 | 5130 | 5120 | 5130 | 5120 | 595 |
| 387 | 20230628 | 123700 | 6936288090 | 5130 | 5120 | 5130 | 5110 | 427 |
| 388 | 20230628 | 123600 | 6934103560 | 5130 | 5120 | 5130 | 5120 | 1910 |
| 389 | 20230628 | 123500 | 6924324340 | 5130 | 5140 | 5140 | 5130 | 701 |
| 390 | 20230628 | 123400 | 6920728170 | 5130 | 5130 | 5130 | 5130 | 1253 |
| 391 | 20230628 | 123300 | 6914300280 | 5130 | 5130 | 5130 | 5120 | 5063 |
| 392 | 20230628 | 123200 | 6888327590 | 5140 | 5130 | 5140 | 5130 | 95 |
| 393 | 20230628 | 123100 | 6887840200 | 5130 | 5150 | 5150 | 5130 | 740 |
| 394 | 20230628 | 123000 | 6884040200 | 5150 | 5120 | 5150 | 5120 | 2685 |
| 395 | 20230628 | 122900 | 6870284640 | 5130 | 5130 | 5140 | 5130 | 4322 |
| 396 | 20230628 | 122800 | 6848112750 | 5140 | 5130 | 5140 | 5130 | 426 |
| 397 | 20230628 | 122700 | 6845927360 | 5130 | 5130 | 5130 | 5130 | 400 |
| 398 | 20230628 | 122600 | 6843875360 | 5150 | 5150 | 5150 | 5130 | 3751 |
| 399 | 20230628 | 122500 | 6824602610 | 5150 | 5150 | 5150 | 5150 | 510 |
| 400 | 20230628 | 122400 | 6821976110 | 5150 | 5150 | 5150 | 5150 | 70 |
| 401 | 20230628 | 122300 | 6821615610 | 5140 | 5150 | 5150 | 5140 | 44 |
| 402 | 20230628 | 122200 | 6821389050 | 5150 | 5140 | 5150 | 5130 | 882 |
| 403 | 20230628 | 122100 | 6816856390 | 5150 | 5140 | 5150 | 5140 | 191 |
| 404 | 20230628 | 122000 | 6815874240 | 5150 | 5140 | 5150 | 5140 | 728 |
| 405 | 20230628 | 121900 | 6812132190 | 5150 | 5170 | 5170 | 5150 | 9018 |
| 406 | 20230628 | 121800 | 6765672580 | 5170 | 5160 | 5170 | 5160 | 2049 |
| 407 | 20230628 | 121700 | 6755099700 | 5160 | 5170 | 5170 | 5160 | 855 |
| 408 | 20230628 | 121600 | 6750686950 | 5170 | 5160 | 5170 | 5160 | 3537 |
| 409 | 20230628 | 121500 | 6732423890 | 5160 | 5130 | 5160 | 5130 | 24618 |
| 410 | 20230628 | 121400 | 6605675300 | 5140 | 5140 | 5140 | 5130 | 3271 |
| 411 | 20230628 | 121300 | 6588863850 | 5140 | 5150 | 5150 | 5130 | 4256 |
| 412 | 20230628 | 121200 | 6566982460 | 5150 | 5130 | 5150 | 5130 | 6074 |
| 413 | 20230628 | 121100 | 6535762280 | 5140 | 5130 | 5140 | 5120 | 5695 |
| 414 | 20230628 | 121000 | 6506550710 | 5120 | 5130 | 5130 | 5120 | 302 |
| 415 | 20230628 | 120900 | 6505003450 | 5130 | 5120 | 5130 | 5120 | 4457 |
| 416 | 20230628 | 120800 | 6482183590 | 5130 | 5120 | 5130 | 5120 | 2402 |
| 417 | 20230628 | 120700 | 6469885310 | 5120 | 5120 | 5120 | 5120 | 394 |
| 418 | 20230628 | 120600 | 6467868030 | 5110 | 5120 | 5120 | 5110 | 1705 |
| 419 | 20230628 | 120500 | 6459149200 | 5120 | 5110 | 5120 | 5110 | 2452 |
| 420 | 20230628 | 120400 | 6446618400 | 5120 | 5120 | 5120 | 5110 | 590 |
| 421 | 20230628 | 120300 | 6443598620 | 5100 | 5110 | 5110 | 5100 | 2700 |
| 422 | 20230628 | 120200 | 6429804620 | 5110 | 5090 | 5110 | 5090 | 506 |
| 423 | 20230628 | 120100 | 6427225000 | 5090 | 5110 | 5110 | 5090 | 330 |
| 424 | 20230628 | 120000 | 6425539900 | 5110 | 5090 | 5110 | 5090 | 1907 |
| 425 | 20230628 | 115900 | 6415816820 | 5090 | 5090 | 5100 | 5080 | 2837 |
| 426 | 20230628 | 115800 | 6401381520 | 5090 | 5090 | 5090 | 5080 | 609 |
| 427 | 20230628 | 115700 | 6398287730 | 5090 | 5090 | 5090 | 5090 | 633 |
| 428 | 20230628 | 115600 | 6395065760 | 5090 | 5090 | 5090 | 5080 | 1015 |
| 429 | 20230628 | 115500 | 6389906020 | 5090 | 5090 | 5100 | 5080 | 3379 |
| 430 | 20230628 | 115400 | 6372710410 | 5090 | 5090 | 5090 | 5080 | 2680 |
| 431 | 20230628 | 115300 | 6359076740 | 5090 | 5090 | 5100 | 5090 | 295 |
| 432 | 20230628 | 115200 | 6357575180 | 5080 | 5090 | 5090 | 5080 | 2016 |
| 433 | 20230628 | 115100 | 6347326920 | 5090 | 5100 | 5100 | 5090 | 1074 |
| 434 | 20230628 | 115000 | 6341859490 | 5100 | 5100 | 5100 | 5090 | 1372 |
| 435 | 20230628 | 114900 | 6334873370 | 5090 | 5090 | 5100 | 5090 | 3291 |
| 436 | 20230628 | 114800 | 6318114850 | 5090 | 5090 | 5090 | 5090 | 229 |
| 437 | 20230628 | 114700 | 6316949240 | 5090 | 5080 | 5090 | 5070 | 3672 |
| 438 | 20230628 | 114600 | 6298318950 | 5080 | 5070 | 5080 | 5070 | 5432 |
| 439 | 20230628 | 114500 | 6270770300 | 5070 | 5090 | 5090 | 5070 | 5774 |
| 440 | 20230628 | 114400 | 6241444450 | 5080 | 5090 | 5090 | 5080 | 8061 |
| 441 | 20230628 | 114300 | 6200474010 | 5090 | 5090 | 5090 | 5080 | 1798 |
| 442 | 20230628 | 114200 | 6191328290 | 5090 | 5100 | 5100 | 5080 | 3129 |
| 443 | 20230628 | 114100 | 6175404780 | 5100 | 5090 | 5100 | 5080 | 374 |
| 444 | 20230628 | 114000 | 6173499140 | 5110 | 5090 | 5110 | 5080 | 1030 |
| 445 | 20230628 | 113900 | 6168255540 | 5090 | 5100 | 5110 | 5090 | 3197 |
| 446 | 20230628 | 113800 | 6151982040 | 5090 | 5100 | 5120 | 5080 | 1143 |
| 447 | 20230628 | 113700 | 6146167920 | 5100 | 5100 | 5120 | 5080 | 10454 |
| 448 | 20230628 | 113600 | 6092952330 | 5110 | 5110 | 5120 | 5090 | 6529 |
| 449 | 20230628 | 113500 | 6059686820 | 5110 | 5100 | 5110 | 5100 | 1945 |
| 450 | 20230628 | 113400 | 6049767300 | 5100 | 5110 | 5110 | 5100 | 2422 |
| 451 | 20230628 | 113300 | 6037413180 | 5120 | 5100 | 5120 | 5100 | 2301 |
| 452 | 20230628 | 113200 | 6025652670 | 5090 | 5120 | 5120 | 5090 | 28200 |
| 453 | 20230628 | 113100 | 5881812010 | 5110 | 5110 | 5120 | 5110 | 5741 |
| 454 | 20230628 | 113000 | 5852453820 | 5120 | 5130 | 5140 | 5110 | 23530 |
| 455 | 20230628 | 112900 | 5731982160 | 5130 | 5140 | 5140 | 5130 | 479 |
| 456 | 20230628 | 112800 | 5729523500 | 5140 | 5140 | 5140 | 5120 | 2212 |
| 457 | 20230628 | 112700 | 5718188780 | 5120 | 5140 | 5140 | 5120 | 10900 |
| 458 | 20230628 | 112600 | 5662341550 | 5140 | 5130 | 5140 | 5130 | 2447 |
| 459 | 20230628 | 112500 | 5649788380 | 5130 | 5140 | 5140 | 5130 | 2222 |
| 460 | 20230628 | 112400 | 5638387600 | 5140 | 5130 | 5140 | 5130 | 3350 |
| 461 | 20230628 | 112300 | 5621171240 | 5130 | 5140 | 5140 | 5130 | 351 |
| 462 | 20230628 | 112200 | 5619370110 | 5140 | 5140 | 5140 | 5140 | 476 |
| 463 | 20230628 | 112100 | 5616923470 | 5140 | 5140 | 5140 | 5130 | 258 |
| 464 | 20230628 | 112000 | 5615599370 | 5140 | 5140 | 5150 | 5140 | 1098 |
| 465 | 20230628 | 111900 | 5609955640 | 5150 | 5140 | 5150 | 5140 | 478 |
| 466 | 20230628 | 111800 | 5607498690 | 5140 | 5140 | 5150 | 5140 | 1214 |
| 467 | 20230628 | 111700 | 5601256700 | 5140 | 5140 | 5150 | 5140 | 2302 |
| 468 | 20230628 | 111600 | 5589423970 | 5140 | 5150 | 5150 | 5140 | 1865 |
| 469 | 20230628 | 111500 | 5579836340 | 5150 | 5160 | 5160 | 5140 | 250 |
| 470 | 20230628 | 111400 | 5578549780 | 5150 | 5160 | 5160 | 5140 | 3121 |
| 471 | 20230628 | 111300 | 5562477230 | 5160 | 5160 | 5160 | 5160 | 166 |
| 472 | 20230628 | 111200 | 5561620670 | 5160 | 5160 | 5160 | 5150 | 759 |
| 473 | 20230628 | 111100 | 5557705910 | 5160 | 5170 | 5170 | 5150 | 605 |
| 474 | 20230628 | 111000 | 5554587610 | 5150 | 5150 | 5170 | 5140 | 2149 |
| 475 | 20230628 | 110900 | 5543518950 | 5150 | 5170 | 5170 | 5140 | 185 |
| 476 | 20230628 | 110800 | 5542566720 | 5140 | 5150 | 5170 | 5140 | 1476 |
| 477 | 20230628 | 110700 | 5534971340 | 5170 | 5160 | 5170 | 5140 | 4982 |
| 478 | 20230628 | 110600 | 5509342060 | 5160 | 5160 | 5180 | 5140 | 17518 |
| 479 | 20230628 | 110500 | 5419121900 | 5180 | 5180 | 5180 | 5160 | 7235 |
| 480 | 20230628 | 110400 | 5381700750 | 5170 | 5190 | 5190 | 5170 | 15742 |
| 481 | 20230628 | 110300 | 5300096100 | 5180 | 5180 | 5190 | 5170 | 7985 |
| 482 | 20230628 | 110200 | 5258723610 | 5190 | 5190 | 5190 | 5180 | 7587 |
| 483 | 20230628 | 110100 | 5219379160 | 5180 | 5170 | 5190 | 5170 | 14400 |
| 484 | 20230628 | 110000 | 5144776740 | 5180 | 5160 | 5180 | 5160 | 22171 |
| 485 | 20230628 | 105900 | 5029982470 | 5160 | 5150 | 5160 | 5150 | 2800 |
| 486 | 20230628 | 105800 | 5015548240 | 5150 | 5130 | 5150 | 5130 | 7928 |
| 487 | 20230628 | 105700 | 4974834950 | 5140 | 5140 | 5140 | 5130 | 597 |
| 488 | 20230628 | 105600 | 4971771260 | 5140 | 5140 | 5140 | 5140 | 750 |
| 489 | 20230628 | 105500 | 4967916260 | 5140 | 5140 | 5140 | 5130 | 1704 |
| 490 | 20230628 | 105400 | 4959168400 | 5130 | 5130 | 5130 | 5130 | 839 |
| 491 | 20230628 | 105300 | 4954864330 | 5140 | 5140 | 5140 | 5130 | 1016 |
| 492 | 20230628 | 105200 | 4949648090 | 5150 | 5120 | 5150 | 5120 | 7388 |
| 493 | 20230628 | 105100 | 4911730390 | 5130 | 5130 | 5130 | 5130 | 229 |
| 494 | 20230628 | 105000 | 4910555620 | 5130 | 5130 | 5130 | 5120 | 3699 |
| 495 | 20230628 | 104900 | 4891580750 | 5140 | 5130 | 5140 | 5130 | 541 |
| 496 | 20230628 | 104800 | 4888800620 | 5140 | 5140 | 5140 | 5130 | 925 |
| 497 | 20230628 | 104700 | 4884054230 | 5140 | 5140 | 5140 | 5130 | 2913 |
| 498 | 20230628 | 104600 | 4869087590 | 5130 | 5130 | 5140 | 5130 | 984 |
| 499 | 20230628 | 104500 | 4864039660 | 5130 | 5120 | 5140 | 5120 | 548 |
| 500 | 20230628 | 104400 | 4861228410 | 5140 | 5130 | 5140 | 5130 | 4378 |
| 501 | 20230628 | 104300 | 4838769230 | 5140 | 5130 | 5140 | 5120 | 985 |
| 502 | 20230628 | 104200 | 4833714090 | 5130 | 5120 | 5130 | 5110 | 2720 |
| 503 | 20230628 | 104100 | 4819785800 | 5120 | 5110 | 5130 | 5110 | 2681 |
| 504 | 20230628 | 104000 | 4806082830 | 5110 | 5110 | 5130 | 5110 | 3167 |
| 505 | 20230628 | 103900 | 4789886760 | 5110 | 5120 | 5130 | 5110 | 1258 |
| 506 | 20230628 | 103800 | 4783446250 | 5120 | 5100 | 5120 | 5100 | 9917 |
| 507 | 20230628 | 103700 | 4732789400 | 5100 | 5120 | 5120 | 5100 | 30153 |
| 508 | 20230628 | 103600 | 4578802770 | 5120 | 5130 | 5130 | 5120 | 11681 |
| 509 | 20230628 | 103500 | 4518995200 | 5130 | 5130 | 5130 | 5120 | 8396 |
| 510 | 20230628 | 103400 | 4475952620 | 5130 | 5130 | 5140 | 5130 | 1111 |
| 511 | 20230628 | 103300 | 4470253030 | 5130 | 5140 | 5140 | 5130 | 7083 |
| 512 | 20230628 | 103200 | 4433917030 | 5140 | 5140 | 5140 | 5130 | 752 |
| 513 | 20230628 | 103100 | 4430056150 | 5140 | 5130 | 5140 | 5130 | 1211 |
| 514 | 20230628 | 103000 | 4423835350 | 5130 | 5130 | 5140 | 5130 | 3093 |
| 515 | 20230628 | 102900 | 4407968240 | 5130 | 5140 | 5140 | 5130 | 1650 |
| 516 | 20230628 | 102800 | 4399498890 | 5150 | 5140 | 5150 | 5130 | 5128 |
| 517 | 20230628 | 102700 | 4373170700 | 5140 | 5140 | 5150 | 5140 | 1489 |
| 518 | 20230628 | 102600 | 4365517130 | 5140 | 5140 | 5140 | 5140 | 2229 |
| 519 | 20230628 | 102500 | 4354060070 | 5140 | 5140 | 5150 | 5140 | 3944 |
| 520 | 20230628 | 102400 | 4333787680 | 5150 | 5150 | 5150 | 5140 | 1341 |
| 521 | 20230628 | 102300 | 4326894530 | 5150 | 5150 | 5160 | 5140 | 3511 |
| 522 | 20230628 | 102200 | 4308806760 | 5160 | 5140 | 5160 | 5140 | 612 |
| 523 | 20230628 | 102100 | 4305657650 | 5140 | 5150 | 5150 | 5140 | 1865 |
| 524 | 20230628 | 102000 | 4296071340 | 5150 | 5150 | 5160 | 5140 | 5465 |
| 525 | 20230628 | 101900 | 4267964020 | 5150 | 5150 | 5160 | 5140 | 2192 |
| 526 | 20230628 | 101800 | 4256680270 | 5160 | 5160 | 5170 | 5130 | 10297 |
| 527 | 20230628 | 101700 | 4203699770 | 5170 | 5170 | 5170 | 5150 | 10699 |
| 528 | 20230628 | 101600 | 4148505460 | 5180 | 5180 | 5180 | 5170 | 650 |
| 529 | 20230628 | 101500 | 4145139650 | 5170 | 5160 | 5170 | 5150 | 7657 |
| 530 | 20230628 | 101400 | 4105635440 | 5160 | 5150 | 5160 | 5150 | 2754 |
| 531 | 20230628 | 101300 | 4091433540 | 5160 | 5160 | 5160 | 5150 | 130 |
| 532 | 20230628 | 101200 | 4090763780 | 5150 | 5160 | 5160 | 5150 | 3849 |
| 533 | 20230628 | 101100 | 4070917800 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 534 | 20230628 | 101000 | 4064699510 | 5140 | 5150 | 5160 | 5140 | 2755 |
| 535 | 20230628 | 100900 | 4050521170 | 5160 | 5180 | 5180 | 5150 | 7033 |
| 536 | 20230628 | 100800 | 4014218470 | 5180 | 5200 | 5210 | 5170 | 5774 |
| 537 | 20230628 | 100700 | 3984302920 | 5210 | 5220 | 5230 | 5180 | 14951 |
| 538 | 20230628 | 100600 | 3906485300 | 5230 | 5230 | 5240 | 5200 | 29346 |
| 539 | 20230628 | 100500 | 3753160160 | 5210 | 5130 | 5230 | 5130 | 29156 |
| 540 | 20230628 | 100400 | 3602343240 | 5130 | 5130 | 5130 | 5120 | 3312 |
| 541 | 20230628 | 100300 | 3585363470 | 5130 | 5130 | 5130 | 5120 | 3379 |
| 542 | 20230628 | 100200 | 3568029500 | 5120 | 5130 | 5140 | 5120 | 6174 |
| 543 | 20230628 | 100100 | 3536366960 | 5130 | 5130 | 5130 | 5120 | 3102 |
| 544 | 20230628 | 100000 | 3520461060 | 5120 | 5130 | 5130 | 5120 | 2959 |
| 545 | 20230628 | 095900 | 3505293240 | 5130 | 5130 | 5130 | 5120 | 2332 |
| 546 | 20230628 | 095800 | 3493340690 | 5130 | 5150 | 5150 | 5130 | 6775 |
| 547 | 20230628 | 095700 | 3458532120 | 5150 | 5140 | 5150 | 5140 | 4183 |
| 548 | 20230628 | 095600 | 3437029860 | 5130 | 5120 | 5140 | 5120 | 1465 |
| 549 | 20230628 | 095500 | 3429515310 | 5140 | 5140 | 5140 | 5120 | 4071 |
| 550 | 20230628 | 095400 | 3408629230 | 5130 | 5140 | 5140 | 5120 | 3347 |
| 551 | 20230628 | 095300 | 3391461390 | 5140 | 5140 | 5140 | 5130 | 425 |
| 552 | 20230628 | 095200 | 3389278370 | 5130 | 5150 | 5150 | 5130 | 3681 |
| 553 | 20230628 | 095100 | 3370389620 | 5140 | 5150 | 5150 | 5140 | 4120 |
| 554 | 20230628 | 095000 | 3349212560 | 5150 | 5150 | 5150 | 5140 | 1843 |
| 555 | 20230628 | 094900 | 3339737980 | 5150 | 5150 | 5150 | 5140 | 902 |
| 556 | 20230628 | 094800 | 3335098190 | 5140 | 5150 | 5160 | 5140 | 3458 |
| 557 | 20230628 | 094700 | 3317306970 | 5130 | 5120 | 5130 | 5120 | 5277 |
| 558 | 20230628 | 094600 | 3290249690 | 5120 | 5130 | 5130 | 5120 | 5471 |
| 559 | 20230628 | 094500 | 3262201500 | 5130 | 5150 | 5150 | 5130 | 2220 |
| 560 | 20230628 | 094400 | 3250784760 | 5130 | 5140 | 5150 | 5130 | 3604 |
| 561 | 20230628 | 094300 | 3232271450 | 5140 | 5140 | 5140 | 5130 | 1405 |
| 562 | 20230628 | 094200 | 3225050170 | 5130 | 5140 | 5150 | 5130 | 4925 |
| 563 | 20230628 | 094100 | 3199727890 | 5150 | 5150 | 5160 | 5140 | 2997 |
| 564 | 20230628 | 094000 | 3184295120 | 5150 | 5130 | 5160 | 5130 | 10101 |
| 565 | 20230628 | 093900 | 3132312100 | 5130 | 5140 | 5140 | 5110 | 12206 |
| 566 | 20230628 | 093800 | 3069814300 | 5120 | 5150 | 5160 | 5120 | 16843 |
| 567 | 20230628 | 093700 | 2983338760 | 5160 | 5150 | 5160 | 5150 | 1506 |
| 568 | 20230628 | 093600 | 2975574780 | 5160 | 5170 | 5170 | 5150 | 920 |
| 569 | 20230628 | 093500 | 2970830220 | 5170 | 5150 | 5170 | 5150 | 4239 |
| 570 | 20230628 | 093400 | 2948987600 | 5150 | 5160 | 5170 | 5140 | 18294 |
| 571 | 20230628 | 093300 | 2854778770 | 5160 | 5190 | 5190 | 5160 | 3886 |
| 572 | 20230628 | 093200 | 2834707060 | 5170 | 5180 | 5190 | 5170 | 5414 |
| 573 | 20230628 | 093100 | 2806673160 | 5180 | 5180 | 5200 | 5170 | 4503 |
| 574 | 20230628 | 093000 | 2783352800 | 5180 | 5190 | 5200 | 5180 | 1597 |
| 575 | 20230628 | 092900 | 2775066070 | 5190 | 5190 | 5210 | 5180 | 2167 |
| 576 | 20230628 | 092800 | 2763812940 | 5190 | 5180 | 5210 | 5180 | 7927 |
| 577 | 20230628 | 092700 | 2722613090 | 5180 | 5190 | 5190 | 5170 | 1062 |
| 578 | 20230628 | 092600 | 2717111950 | 5160 | 5150 | 5200 | 5150 | 19812 |
| 579 | 20230628 | 092500 | 2614897910 | 5160 | 5180 | 5180 | 5150 | 37962 |
| 580 | 20230628 | 092400 | 2418833000 | 5180 | 5180 | 5180 | 5170 | 6396 |
| 581 | 20230628 | 092300 | 2385746810 | 5180 | 5180 | 5190 | 5170 | 9096 |
| 582 | 20230628 | 092200 | 2338662630 | 5180 | 5180 | 5190 | 5180 | 16894 |
| 583 | 20230628 | 092100 | 2251146220 | 5180 | 5190 | 5200 | 5180 | 11698 |
| 584 | 20230628 | 092000 | 2190445410 | 5200 | 5200 | 5210 | 5200 | 3547 |
| 585 | 20230628 | 091900 | 2171998200 | 5220 | 5200 | 5220 | 5190 | 3359 |
| 586 | 20230628 | 091800 | 2154521490 | 5200 | 5200 | 5210 | 5190 | 2459 |
| 587 | 20230628 | 091700 | 2141737060 | 5190 | 5200 | 5220 | 5190 | 3582 |
| 588 | 20230628 | 091600 | 2123112540 | 5200 | 5190 | 5200 | 5180 | 15062 |
| 589 | 20230628 | 091500 | 2044944120 | 5190 | 5190 | 5200 | 5180 | 5075 |
| 590 | 20230628 | 091400 | 2018604260 | 5190 | 5200 | 5200 | 5190 | 11946 |
| 591 | 20230628 | 091300 | 1956597880 | 5200 | 5190 | 5200 | 5190 | 6839 |
| 592 | 20230628 | 091200 | 1921057350 | 5200 | 5180 | 5200 | 5180 | 6373 |
| 593 | 20230628 | 091100 | 1888027570 | 5190 | 5210 | 5220 | 5180 | 9312 |
| 594 | 20230628 | 091000 | 1839611740 | 5210 | 5240 | 5240 | 5200 | 17719 |
| 595 | 20230628 | 090900 | 1747058060 | 5240 | 5240 | 5260 | 5240 | 10150 |
| 596 | 20230628 | 090800 | 1693803150 | 5240 | 5230 | 5260 | 5220 | 14419 |
| 597 | 20230628 | 090700 | 1618224160 | 5230 | 5190 | 5230 | 5190 | 8074 |
| 598 | 20230628 | 090600 | 1576206620 | 5190 | 5180 | 5200 | 5170 | 9999 |
| 599 | 20230628 | 090500 | 1524387130 | 5180 | 5180 | 5190 | 5170 | 14190 |
| 600 | 20230628 | 090400 | 1450873830 | 5180 | 5210 | 5210 | 5170 | 32769 |
| 601 | 20230628 | 090300 | 1280770500 | 5210 | 5230 | 5240 | 5200 | 24169 |
| 602 | 20230628 | 090200 | 1154631130 | 5220 | 5250 | 5260 | 5220 | 31572 |
| 603 | 20230628 | 090100 | 989328650 | 5250 | 5230 | 5250 | 5200 | 29783 |
| 604 | 20230628 | 090000 | 833709220 | 5250 | 5320 | 5330 | 5220 | 155837 |