30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 3 | 20230728 | 190100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230728 | 190000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230728 | 185900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230728 | 185800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230728 | 185700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230728 | 185600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230728 | 185500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230728 | 185400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230728 | 185300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230728 | 185200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230728 | 185100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230728 | 185000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230728 | 184900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230728 | 184800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230728 | 184700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230728 | 184600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230728 | 184500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230728 | 184400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230728 | 184300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230728 | 184200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230728 | 184100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230728 | 184000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230728 | 183900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230728 | 183800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230728 | 183700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230728 | 183600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230728 | 183500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230728 | 183400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230728 | 183300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230728 | 183200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 33 | 20230728 | 183100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230728 | 183000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230728 | 182900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230728 | 182800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230728 | 182700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230728 | 182600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230728 | 182500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230728 | 182400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230728 | 182300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230728 | 182200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230728 | 182100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230728 | 182000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230728 | 181900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230728 | 181800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230728 | 181700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230728 | 181600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230728 | 181500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230728 | 181400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230728 | 181300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230728 | 181200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230728 | 181100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230728 | 181000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230728 | 180900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230728 | 180800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230728 | 180700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230728 | 180600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230728 | 180500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230728 | 180400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230728 | 180300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230728 | 180200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 63 | 20230728 | 180100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230728 | 180000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230728 | 175900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230728 | 175800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230728 | 175700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230728 | 175600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230728 | 175500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230728 | 175400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230728 | 175300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230728 | 175200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230728 | 175100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230728 | 175000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230728 | 174900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230728 | 174800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230728 | 174700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230728 | 174600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230728 | 174500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230728 | 174400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230728 | 174300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230728 | 174200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230728 | 174100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230728 | 174000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230728 | 173900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230728 | 173800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230728 | 173700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230728 | 173600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230728 | 173500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230728 | 173400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230728 | 173300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230728 | 173200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 93 | 20230728 | 173100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230728 | 173000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230728 | 172900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230728 | 172800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230728 | 172700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230728 | 172600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230728 | 172500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230728 | 172400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230728 | 172300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230728 | 172200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230728 | 172100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230728 | 172000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230728 | 171900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230728 | 171800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230728 | 171700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230728 | 171600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230728 | 171500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230728 | 171400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230728 | 171300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230728 | 171200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230728 | 171100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230728 | 171000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230728 | 170900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230728 | 170800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230728 | 170700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230728 | 170600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230728 | 170500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230728 | 170400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230728 | 170300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230728 | 170200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 123 | 20230728 | 170100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230728 | 170000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230728 | 165900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230728 | 165800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230728 | 165700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230728 | 165600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230728 | 165500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230728 | 165400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230728 | 165300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230728 | 165200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230728 | 165100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230728 | 165000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230728 | 164900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230728 | 164800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230728 | 164700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230728 | 164600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230728 | 164500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230728 | 164400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230728 | 164300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230728 | 164200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230728 | 164100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230728 | 164000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230728 | 163900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230728 | 163800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230728 | 163700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230728 | 163600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230728 | 163500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230728 | 163400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230728 | 163300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230728 | 163200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 153 | 20230728 | 163100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230728 | 163000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230728 | 162900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230728 | 162800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230728 | 162700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230728 | 162600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230728 | 162500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230728 | 162400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230728 | 162300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230728 | 162200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230728 | 162100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230728 | 162000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230728 | 161900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230728 | 161800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230728 | 161700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230728 | 161600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230728 | 161500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230728 | 161400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230728 | 161300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230728 | 161200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230728 | 161100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230728 | 161000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230728 | 160900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230728 | 160800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230728 | 160700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230728 | 160600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230728 | 160500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230728 | 160400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230728 | 160300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230728 | 160200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 183 | 20230728 | 160100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230728 | 160000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230728 | 155900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230728 | 155800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230728 | 155700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230728 | 155600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230728 | 155500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230728 | 155400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230728 | 155300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230728 | 155200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230728 | 155100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230728 | 155000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230728 | 154900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230728 | 154800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230728 | 154700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230728 | 154600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230728 | 154500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230728 | 154400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230728 | 154300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230728 | 154200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230728 | 154100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230728 | 154000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230728 | 153900 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230728 | 153800 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230728 | 153700 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230728 | 153600 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230728 | 153500 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230728 | 153400 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230728 | 153300 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230728 | 153200 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 213 | 20230728 | 153100 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230728 | 153000 | 4344113655 | 4930 | 4930 | 4930 | 4930 | 11854 |
| 215 | 20230728 | 152900 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230728 | 152800 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230728 | 152700 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230728 | 152600 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230728 | 152500 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230728 | 152400 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230728 | 152300 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230728 | 152200 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230728 | 152100 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230728 | 152000 | 4285673435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230728 | 151900 | 4285673435 | 4935 | 4925 | 4940 | 4910 | 13923 |
| 226 | 20230728 | 151800 | 4217127720 | 4925 | 4925 | 4930 | 4925 | 4660 |
| 227 | 20230728 | 151700 | 4194165270 | 4935 | 4935 | 4935 | 4925 | 734 |
| 228 | 20230728 | 151600 | 4190543050 | 4935 | 4920 | 4935 | 4920 | 1551 |
| 229 | 20230728 | 151500 | 4182903830 | 4935 | 4935 | 4940 | 4920 | 5368 |
| 230 | 20230728 | 151400 | 4156455085 | 4930 | 4925 | 4935 | 4915 | 2659 |
| 231 | 20230728 | 151300 | 4143372540 | 4920 | 4930 | 4935 | 4920 | 1471 |
| 232 | 20230728 | 151200 | 4136122485 | 4915 | 4920 | 4920 | 4915 | 2231 |
| 233 | 20230728 | 151100 | 4125151025 | 4920 | 4930 | 4930 | 4920 | 1432 |
| 234 | 20230728 | 151000 | 4118104885 | 4930 | 4915 | 4930 | 4915 | 233 |
| 235 | 20230728 | 150900 | 4116956645 | 4915 | 4930 | 4940 | 4915 | 3365 |
| 236 | 20230728 | 150800 | 4100372485 | 4930 | 4915 | 4930 | 4915 | 2015 |
| 237 | 20230728 | 150700 | 4090448280 | 4915 | 4920 | 4930 | 4915 | 1756 |
| 238 | 20230728 | 150600 | 4081800955 | 4920 | 4925 | 4925 | 4910 | 4871 |
| 239 | 20230728 | 150500 | 4057834110 | 4925 | 4925 | 4930 | 4925 | 1222 |
| 240 | 20230728 | 150400 | 4051815510 | 4930 | 4930 | 4930 | 4925 | 501 |
| 241 | 20230728 | 150300 | 4049345585 | 4930 | 4930 | 4930 | 4930 | 71 |
| 242 | 20230728 | 150200 | 4048995555 | 4930 | 4925 | 4930 | 4920 | 1144 |
| 243 | 20230728 | 150100 | 4043356370 | 4925 | 4930 | 4930 | 4925 | 879 |
| 244 | 20230728 | 150000 | 4039022950 | 4935 | 4930 | 4935 | 4930 | 2339 |
| 245 | 20230728 | 145900 | 4027481670 | 4920 | 4930 | 4930 | 4920 | 2213 |
| 246 | 20230728 | 145800 | 4016586040 | 4930 | 4925 | 4930 | 4925 | 1217 |
| 247 | 20230728 | 145700 | 4010592055 | 4930 | 4930 | 4930 | 4925 | 144 |
| 248 | 20230728 | 145600 | 4009882685 | 4930 | 4935 | 4935 | 4925 | 1106 |
| 249 | 20230728 | 145500 | 4004434940 | 4930 | 4935 | 4935 | 4925 | 491 |
| 250 | 20230728 | 145400 | 4002014370 | 4935 | 4935 | 4935 | 4930 | 1436 |
| 251 | 20230728 | 145300 | 3994932775 | 4935 | 4930 | 4935 | 4930 | 95 |
| 252 | 20230728 | 145200 | 3994464255 | 4930 | 4930 | 4930 | 4925 | 1786 |
| 253 | 20230728 | 145100 | 3985659875 | 4930 | 4930 | 4930 | 4930 | 105 |
| 254 | 20230728 | 145000 | 3985142225 | 4925 | 4930 | 4930 | 4925 | 45 |
| 255 | 20230728 | 144900 | 3984920390 | 4930 | 4925 | 4930 | 4925 | 2596 |
| 256 | 20230728 | 144800 | 3972122590 | 4925 | 4925 | 4925 | 4925 | 171 |
| 257 | 20230728 | 144700 | 3971280415 | 4920 | 4910 | 4920 | 4910 | 3298 |
| 258 | 20230728 | 144600 | 3955054810 | 4910 | 4910 | 4920 | 4910 | 2544 |
| 259 | 20230728 | 144500 | 3942558590 | 4920 | 4925 | 4925 | 4915 | 151 |
| 260 | 20230728 | 144400 | 3941815670 | 4925 | 4925 | 4925 | 4925 | 5 |
| 261 | 20230728 | 144300 | 3941791045 | 4910 | 4910 | 4910 | 4910 | 800 |
| 262 | 20230728 | 144200 | 3937863045 | 4930 | 4930 | 4930 | 4905 | 4244 |
| 263 | 20230728 | 144100 | 3917021500 | 4915 | 4915 | 4915 | 4915 | 70 |
| 264 | 20230728 | 144000 | 3916677450 | 4920 | 4920 | 4920 | 4920 | 337 |
| 265 | 20230728 | 143900 | 3915019410 | 4920 | 4915 | 4920 | 4915 | 1314 |
| 266 | 20230728 | 143800 | 3908557585 | 4920 | 4925 | 4930 | 4920 | 951 |
| 267 | 20230728 | 143700 | 3903877780 | 4925 | 4925 | 4925 | 4920 | 583 |
| 268 | 20230728 | 143600 | 3901007000 | 4920 | 4920 | 4925 | 4920 | 804 |
| 269 | 20230728 | 143500 | 3897051220 | 4915 | 4915 | 4915 | 4910 | 1021 |
| 270 | 20230728 | 143400 | 3892037945 | 4920 | 4920 | 4920 | 4920 | 10 |
| 271 | 20230728 | 143300 | 3891988745 | 4910 | 4930 | 4930 | 4910 | 1855 |
| 272 | 20230728 | 143200 | 3882867270 | 4910 | 4910 | 4910 | 4910 | 6 |
| 273 | 20230728 | 143100 | 3882837810 | 4910 | 4925 | 4925 | 4910 | 590 |
| 274 | 20230728 | 143000 | 3879935570 | 4925 | 4920 | 4925 | 4910 | 771 |
| 275 | 20230728 | 142900 | 3876140905 | 4905 | 4925 | 4925 | 4905 | 1444 |
| 276 | 20230728 | 142800 | 3869057160 | 4905 | 4920 | 4925 | 4905 | 9164 |
| 277 | 20230728 | 142700 | 3824034975 | 4940 | 4930 | 4940 | 4925 | 2949 |
| 278 | 20230728 | 142600 | 3809502400 | 4930 | 4935 | 4935 | 4930 | 28 |
| 279 | 20230728 | 142500 | 3809364245 | 4930 | 4925 | 4930 | 4925 | 1967 |
| 280 | 20230728 | 142400 | 3799668320 | 4925 | 4925 | 4930 | 4925 | 1033 |
| 281 | 20230728 | 142300 | 3794579860 | 4930 | 4930 | 4930 | 4930 | 1332 |
| 282 | 20230728 | 142200 | 3788013100 | 4930 | 4930 | 4930 | 4930 | 704 |
| 283 | 20230728 | 142100 | 3784542380 | 4930 | 4925 | 4935 | 4925 | 3210 |
| 284 | 20230728 | 142000 | 3768718590 | 4920 | 4935 | 4940 | 4920 | 10658 |
| 285 | 20230728 | 141900 | 3716204605 | 4935 | 4935 | 4935 | 4935 | 673 |
| 286 | 20230728 | 141800 | 3712883350 | 4935 | 4940 | 4940 | 4935 | 1525 |
| 287 | 20230728 | 141700 | 3705357095 | 4940 | 4940 | 4940 | 4935 | 240 |
| 288 | 20230728 | 141600 | 3704172055 | 4945 | 4935 | 4945 | 4930 | 1495 |
| 289 | 20230728 | 141500 | 3696788060 | 4930 | 4945 | 4945 | 4930 | 2155 |
| 290 | 20230728 | 141400 | 3686150420 | 4955 | 4945 | 4955 | 4935 | 2812 |
| 291 | 20230728 | 141300 | 3672243180 | 4945 | 4945 | 4955 | 4940 | 2590 |
| 292 | 20230728 | 141200 | 3659429290 | 4950 | 4940 | 4950 | 4940 | 1184 |
| 293 | 20230728 | 141100 | 3653574835 | 4940 | 4940 | 4950 | 4935 | 1873 |
| 294 | 20230728 | 141000 | 3644322565 | 4940 | 4950 | 4950 | 4940 | 1037 |
| 295 | 20230728 | 140900 | 3639198695 | 4950 | 4965 | 4965 | 4950 | 10888 |
| 296 | 20230728 | 140800 | 3585290420 | 4960 | 4970 | 4975 | 4960 | 13581 |
| 297 | 20230728 | 140700 | 3517791685 | 4965 | 4960 | 4965 | 4960 | 5295 |
| 298 | 20230728 | 140600 | 3491505800 | 4960 | 4960 | 4960 | 4955 | 4245 |
| 299 | 20230728 | 140500 | 3470459635 | 4960 | 4960 | 4960 | 4955 | 2665 |
| 300 | 20230728 | 140400 | 3457241810 | 4960 | 4955 | 4960 | 4955 | 6274 |
| 301 | 20230728 | 140300 | 3426126045 | 4960 | 4940 | 4960 | 4940 | 9091 |
| 302 | 20230728 | 140200 | 3381117600 | 4940 | 4935 | 4940 | 4930 | 364 |
| 303 | 20230728 | 140100 | 3379321645 | 4940 | 4935 | 4940 | 4930 | 2337 |
| 304 | 20230728 | 140000 | 3367789900 | 4935 | 4940 | 4940 | 4930 | 505 |
| 305 | 20230728 | 135900 | 3365297475 | 4940 | 4945 | 4950 | 4940 | 9452 |
| 306 | 20230728 | 135800 | 3318543820 | 4945 | 4945 | 4950 | 4940 | 3193 |
| 307 | 20230728 | 135700 | 3302756980 | 4945 | 4935 | 4945 | 4930 | 5264 |
| 308 | 20230728 | 135600 | 3276755130 | 4935 | 4930 | 4935 | 4930 | 2114 |
| 309 | 20230728 | 135500 | 3266330575 | 4930 | 4920 | 4935 | 4920 | 3456 |
| 310 | 20230728 | 135400 | 3249294300 | 4935 | 4925 | 4935 | 4925 | 1388 |
| 311 | 20230728 | 135300 | 3242452050 | 4925 | 4915 | 4925 | 4905 | 4557 |
| 312 | 20230728 | 135200 | 3220053840 | 4910 | 4910 | 4910 | 4905 | 3681 |
| 313 | 20230728 | 135100 | 3201980570 | 4910 | 4910 | 4910 | 4910 | 401 |
| 314 | 20230728 | 135000 | 3200011660 | 4910 | 4905 | 4910 | 4895 | 3051 |
| 315 | 20230728 | 134900 | 3185049410 | 4905 | 4915 | 4915 | 4905 | 1425 |
| 316 | 20230728 | 134800 | 3178057010 | 4910 | 4910 | 4910 | 4910 | 504 |
| 317 | 20230728 | 134700 | 3175582370 | 4915 | 4920 | 4920 | 4915 | 1119 |
| 318 | 20230728 | 134600 | 3170081735 | 4915 | 4915 | 4920 | 4915 | 380 |
| 319 | 20230728 | 134500 | 3168214030 | 4915 | 4915 | 4920 | 4910 | 2565 |
| 320 | 20230728 | 134400 | 3155611055 | 4915 | 4920 | 4920 | 4915 | 915 |
| 321 | 20230728 | 134300 | 3151109550 | 4920 | 4920 | 4925 | 4920 | 6100 |
| 322 | 20230728 | 134200 | 3121095520 | 4920 | 4930 | 4930 | 4920 | 5351 |
| 323 | 20230728 | 134100 | 3094766185 | 4940 | 4945 | 4945 | 4935 | 2155 |
| 324 | 20230728 | 134000 | 3084123835 | 4945 | 4920 | 4950 | 4920 | 9741 |
| 325 | 20230728 | 133900 | 3036007290 | 4920 | 4920 | 4920 | 4920 | 1439 |
| 326 | 20230728 | 133800 | 3028927410 | 4920 | 4925 | 4930 | 4920 | 2562 |
| 327 | 20230728 | 133700 | 3016312310 | 4925 | 4910 | 4925 | 4910 | 515 |
| 328 | 20230728 | 133600 | 3013780210 | 4910 | 4905 | 4910 | 4895 | 8554 |
| 329 | 20230728 | 133500 | 2971845410 | 4905 | 4920 | 4920 | 4905 | 435 |
| 330 | 20230728 | 133400 | 2969709675 | 4910 | 4920 | 4920 | 4910 | 2057 |
| 331 | 20230728 | 133300 | 2959604675 | 4920 | 4925 | 4925 | 4920 | 557 |
| 332 | 20230728 | 133200 | 2956864005 | 4925 | 4920 | 4925 | 4920 | 261 |
| 333 | 20230728 | 133100 | 2955579030 | 4920 | 4930 | 4930 | 4920 | 1139 |
| 334 | 20230728 | 133000 | 2949971090 | 4930 | 4930 | 4930 | 4920 | 2836 |
| 335 | 20230728 | 132900 | 2936006770 | 4930 | 4925 | 4930 | 4920 | 3898 |
| 336 | 20230728 | 132800 | 2916801655 | 4930 | 4925 | 4930 | 4925 | 5714 |
| 337 | 20230728 | 132700 | 2888650120 | 4930 | 4945 | 4950 | 4930 | 13709 |
| 338 | 20230728 | 132600 | 2820891215 | 4945 | 4945 | 4950 | 4930 | 6466 |
| 339 | 20230728 | 132500 | 2788973865 | 4945 | 4925 | 4950 | 4925 | 7234 |
| 340 | 20230728 | 132400 | 2753257950 | 4930 | 4925 | 4935 | 4925 | 14608 |
| 341 | 20230728 | 132300 | 2681239080 | 4925 | 4930 | 4930 | 4920 | 10479 |
| 342 | 20230728 | 132200 | 2629677155 | 4935 | 4885 | 4935 | 4885 | 32716 |
| 343 | 20230728 | 132100 | 2468810640 | 4890 | 4890 | 4890 | 4890 | 30 |
| 344 | 20230728 | 132000 | 2468663940 | 4890 | 4890 | 4890 | 4890 | 329 |
| 345 | 20230728 | 131900 | 2467055130 | 4880 | 4880 | 4885 | 4880 | 562 |
| 346 | 20230728 | 131800 | 2464311525 | 4880 | 4880 | 4880 | 4880 | 341 |
| 347 | 20230728 | 131700 | 2462647445 | 4890 | 4895 | 4895 | 4890 | 225 |
| 348 | 20230728 | 131600 | 2461547145 | 4895 | 4885 | 4895 | 4885 | 763 |
| 349 | 20230728 | 131500 | 2457817590 | 4895 | 4890 | 4895 | 4885 | 2240 |
| 350 | 20230728 | 131400 | 2446867180 | 4880 | 4880 | 4880 | 4880 | 100 |
| 351 | 20230728 | 131300 | 2446379180 | 4890 | 4890 | 4895 | 4890 | 729 |
| 352 | 20230728 | 131200 | 2442814365 | 4890 | 4890 | 4890 | 4890 | 7 |
| 353 | 20230728 | 131100 | 2442780135 | 4890 | 4890 | 4890 | 4890 | 973 |
| 354 | 20230728 | 131000 | 2438022165 | 4890 | 4885 | 4890 | 4885 | 484 |
| 355 | 20230728 | 130900 | 2435657155 | 4890 | 4890 | 4890 | 4890 | 397 |
| 356 | 20230728 | 130800 | 2433715825 | 4885 | 4895 | 4895 | 4885 | 704 |
| 357 | 20230728 | 130700 | 2430274510 | 4880 | 4900 | 4900 | 4880 | 1365 |
| 358 | 20230728 | 130600 | 2423607645 | 4900 | 4895 | 4900 | 4895 | 209 |
| 359 | 20230728 | 130500 | 2422583550 | 4895 | 4895 | 4895 | 4885 | 2872 |
| 360 | 20230728 | 130400 | 2408538745 | 4900 | 4900 | 4900 | 4900 | 1085 |
| 361 | 20230728 | 130300 | 2403222245 | 4900 | 4905 | 4905 | 4895 | 144 |
| 362 | 20230728 | 130200 | 2402516235 | 4905 | 4905 | 4905 | 4905 | 6 |
| 363 | 20230728 | 130100 | 2402486805 | 4905 | 4905 | 4905 | 4900 | 1292 |
| 364 | 20230728 | 130000 | 2396149620 | 4900 | 4905 | 4905 | 4900 | 872 |
| 365 | 20230728 | 125900 | 2391874960 | 4890 | 4900 | 4900 | 4890 | 2123 |
| 366 | 20230728 | 125800 | 2381490145 | 4910 | 4905 | 4910 | 4905 | 3143 |
| 367 | 20230728 | 125700 | 2366071220 | 4900 | 4900 | 4900 | 4900 | 1810 |
| 368 | 20230728 | 125600 | 2357202220 | 4900 | 4900 | 4900 | 4900 | 352 |
| 369 | 20230728 | 125500 | 2355477420 | 4900 | 4900 | 4900 | 4900 | 138 |
| 370 | 20230728 | 125400 | 2354801220 | 4905 | 4905 | 4905 | 4895 | 2151 |
| 371 | 20230728 | 125300 | 2344272045 | 4895 | 4900 | 4905 | 4895 | 20 |
| 372 | 20230728 | 125200 | 2344174090 | 4905 | 4900 | 4905 | 4895 | 747 |
| 373 | 20230728 | 125100 | 2340512875 | 4900 | 4895 | 4900 | 4895 | 12 |
| 374 | 20230728 | 125000 | 2340454125 | 4900 | 4900 | 4905 | 4895 | 879 |
| 375 | 20230728 | 124900 | 2336151290 | 4905 | 4905 | 4905 | 4895 | 2254 |
| 376 | 20230728 | 124800 | 2325106905 | 4905 | 4900 | 4905 | 4900 | 458 |
| 377 | 20230728 | 124700 | 2322862670 | 4905 | 4895 | 4905 | 4895 | 606 |
| 378 | 20230728 | 124600 | 2319894760 | 4895 | 4895 | 4895 | 4895 | 68 |
| 379 | 20230728 | 124500 | 2319561900 | 4890 | 4900 | 4900 | 4890 | 1062 |
| 380 | 20230728 | 124400 | 2314364050 | 4900 | 4900 | 4910 | 4900 | 803 |
| 381 | 20230728 | 124300 | 2310424900 | 4905 | 4905 | 4905 | 4900 | 280 |
| 382 | 20230728 | 124200 | 2309052065 | 4905 | 4905 | 4905 | 4905 | 1635 |
| 383 | 20230728 | 124100 | 2301032390 | 4900 | 4905 | 4905 | 4900 | 1297 |
| 384 | 20230728 | 124000 | 2294670705 | 4905 | 4900 | 4905 | 4900 | 389 |
| 385 | 20230728 | 123900 | 2292764305 | 4905 | 4905 | 4905 | 4905 | 157 |
| 386 | 20230728 | 123800 | 2291994220 | 4910 | 4905 | 4910 | 4905 | 223 |
| 387 | 20230728 | 123700 | 2290900290 | 4910 | 4905 | 4910 | 4905 | 941 |
| 388 | 20230728 | 123600 | 2286283915 | 4900 | 4900 | 4900 | 4880 | 2306 |
| 389 | 20230728 | 123500 | 2274986515 | 4900 | 4895 | 4900 | 4875 | 3822 |
| 390 | 20230728 | 123400 | 2256326260 | 4895 | 4895 | 4900 | 4890 | 252 |
| 391 | 20230728 | 123300 | 2255092785 | 4900 | 4900 | 4900 | 4900 | 0 |
| 392 | 20230728 | 123200 | 2255092785 | 4900 | 4900 | 4900 | 4900 | 323 |
| 393 | 20230728 | 123100 | 2253510085 | 4900 | 4900 | 4905 | 4900 | 6709 |
| 394 | 20230728 | 123000 | 2220623475 | 4895 | 4880 | 4900 | 4875 | 1780 |
| 395 | 20230728 | 122900 | 2211915990 | 4880 | 4880 | 4880 | 4880 | 1323 |
| 396 | 20230728 | 122800 | 2205459750 | 4890 | 4890 | 4890 | 4890 | 203 |
| 397 | 20230728 | 122700 | 2204467080 | 4890 | 4890 | 4890 | 4890 | 591 |
| 398 | 20230728 | 122600 | 2201577090 | 4890 | 4875 | 4890 | 4875 | 1113 |
| 399 | 20230728 | 122500 | 2196151035 | 4875 | 4875 | 4875 | 4875 | 204 |
| 400 | 20230728 | 122400 | 2195156535 | 4880 | 4875 | 4880 | 4875 | 157 |
| 401 | 20230728 | 122300 | 2194390570 | 4875 | 4890 | 4895 | 4875 | 5330 |
| 402 | 20230728 | 122200 | 2168394670 | 4895 | 4895 | 4895 | 4895 | 161 |
| 403 | 20230728 | 122100 | 2167606575 | 4895 | 4895 | 4895 | 4895 | 38 |
| 404 | 20230728 | 122000 | 2167420565 | 4895 | 4885 | 4895 | 4885 | 1351 |
| 405 | 20230728 | 121900 | 2160814740 | 4885 | 4890 | 4895 | 4885 | 1931 |
| 406 | 20230728 | 121800 | 2151378360 | 4895 | 4895 | 4895 | 4895 | 60 |
| 407 | 20230728 | 121700 | 2151084660 | 4890 | 4895 | 4895 | 4890 | 957 |
| 408 | 20230728 | 121600 | 2146404925 | 4895 | 4890 | 4895 | 4890 | 71 |
| 409 | 20230728 | 121500 | 2146057730 | 4895 | 4890 | 4895 | 4890 | 18 |
| 410 | 20230728 | 121400 | 2145969625 | 4890 | 4890 | 4895 | 4890 | 305 |
| 411 | 20230728 | 121300 | 2144478160 | 4890 | 4890 | 4890 | 4890 | 26 |
| 412 | 20230728 | 121200 | 2144351020 | 4890 | 4895 | 4895 | 4890 | 137 |
| 413 | 20230728 | 121100 | 2143680960 | 4895 | 4895 | 4895 | 4895 | 374 |
| 414 | 20230728 | 121000 | 2141850230 | 4895 | 4895 | 4895 | 4895 | 589 |
| 415 | 20230728 | 120900 | 2138967075 | 4900 | 4900 | 4900 | 4900 | 531 |
| 416 | 20230728 | 120800 | 2136365175 | 4905 | 4905 | 4905 | 4905 | 150 |
| 417 | 20230728 | 120700 | 2135629425 | 4905 | 4900 | 4905 | 4900 | 628 |
| 418 | 20230728 | 120600 | 2132551735 | 4900 | 4900 | 4900 | 4900 | 10 |
| 419 | 20230728 | 120500 | 2132502735 | 4900 | 4895 | 4900 | 4895 | 653 |
| 420 | 20230728 | 120400 | 2129303135 | 4895 | 4895 | 4895 | 4895 | 69 |
| 421 | 20230728 | 120300 | 2128965380 | 4895 | 4895 | 4895 | 4895 | 704 |
| 422 | 20230728 | 120200 | 2125519300 | 4900 | 4895 | 4900 | 4895 | 72 |
| 423 | 20230728 | 120100 | 2125166600 | 4900 | 4900 | 4900 | 4900 | 4 |
| 424 | 20230728 | 120000 | 2125147000 | 4895 | 4895 | 4895 | 4895 | 1 |
| 425 | 20230728 | 115900 | 2125142105 | 4905 | 4905 | 4905 | 4905 | 380 |
| 426 | 20230728 | 115800 | 2123278205 | 4905 | 4905 | 4910 | 4905 | 3230 |
| 427 | 20230728 | 115700 | 2107424825 | 4905 | 4905 | 4905 | 4905 | 821 |
| 428 | 20230728 | 115600 | 2103397820 | 4900 | 4895 | 4900 | 4895 | 1790 |
| 429 | 20230728 | 115500 | 2094627595 | 4895 | 4895 | 4895 | 4895 | 343 |
| 430 | 20230728 | 115400 | 2092948610 | 4895 | 4890 | 4895 | 4890 | 72 |
| 431 | 20230728 | 115300 | 2092596520 | 4890 | 4890 | 4890 | 4885 | 58 |
| 432 | 20230728 | 115200 | 2092312915 | 4890 | 4890 | 4890 | 4890 | 318 |
| 433 | 20230728 | 115100 | 2090757895 | 4890 | 4890 | 4890 | 4890 | 169 |
| 434 | 20230728 | 115000 | 2089931485 | 4890 | 4890 | 4890 | 4890 | 204 |
| 435 | 20230728 | 114900 | 2088933925 | 4890 | 4895 | 4895 | 4890 | 565 |
| 436 | 20230728 | 114800 | 2086169875 | 4895 | 4890 | 4895 | 4890 | 3163 |
| 437 | 20230728 | 114700 | 2070697700 | 4885 | 4885 | 4885 | 4885 | 146 |
| 438 | 20230728 | 114600 | 2069984490 | 4885 | 4885 | 4885 | 4885 | 550 |
| 439 | 20230728 | 114500 | 2067297740 | 4885 | 4885 | 4885 | 4885 | 717 |
| 440 | 20230728 | 114400 | 2063795195 | 4885 | 4875 | 4885 | 4870 | 906 |
| 441 | 20230728 | 114300 | 2059378410 | 4875 | 4875 | 4875 | 4875 | 104 |
| 442 | 20230728 | 114200 | 2058871410 | 4875 | 4870 | 4875 | 4870 | 315 |
| 443 | 20230728 | 114100 | 2057337210 | 4870 | 4870 | 4870 | 4870 | 2 |
| 444 | 20230728 | 114000 | 2057327470 | 4865 | 4870 | 4870 | 4865 | 380 |
| 445 | 20230728 | 113900 | 2055477955 | 4870 | 4875 | 4875 | 4870 | 1210 |
| 446 | 20230728 | 113800 | 2049579255 | 4875 | 4875 | 4875 | 4875 | 0 |
| 447 | 20230728 | 113700 | 2049579255 | 4875 | 4855 | 4875 | 4855 | 175 |
| 448 | 20230728 | 113600 | 2048726330 | 4850 | 4850 | 4875 | 4850 | 5801 |
| 449 | 20230728 | 113500 | 2020586440 | 4870 | 4855 | 4870 | 4850 | 409 |
| 450 | 20230728 | 113400 | 2018602655 | 4870 | 4870 | 4870 | 4870 | 21 |
| 451 | 20230728 | 113300 | 2018500385 | 4875 | 4850 | 4875 | 4850 | 205 |
| 452 | 20230728 | 113200 | 2017506095 | 4850 | 4850 | 4850 | 4850 | 1013 |
| 453 | 20230728 | 113100 | 2012593045 | 4850 | 4875 | 4875 | 4850 | 420 |
| 454 | 20230728 | 113000 | 2010550700 | 4875 | 4875 | 4875 | 4875 | 6 |
| 455 | 20230728 | 112900 | 2010521450 | 4875 | 4870 | 4880 | 4870 | 141 |
| 456 | 20230728 | 112800 | 2009834235 | 4870 | 4860 | 4870 | 4835 | 3263 |
| 457 | 20230728 | 112700 | 1994003985 | 4855 | 4875 | 4875 | 4855 | 127 |
| 458 | 20230728 | 112600 | 1993386945 | 4880 | 4880 | 4880 | 4880 | 1225 |
| 459 | 20230728 | 112500 | 1987408945 | 4880 | 4880 | 4880 | 4880 | 3098 |
| 460 | 20230728 | 112400 | 1972290705 | 4880 | 4880 | 4880 | 4880 | 0 |
| 461 | 20230728 | 112300 | 1972290705 | 4880 | 4880 | 4880 | 4880 | 118 |
| 462 | 20230728 | 112200 | 1971714865 | 4900 | 4880 | 4900 | 4880 | 203 |
| 463 | 20230728 | 112100 | 1970722165 | 4880 | 4880 | 4880 | 4880 | 794 |
| 464 | 20230728 | 112000 | 1966847445 | 4900 | 4900 | 4900 | 4900 | 718 |
| 465 | 20230728 | 111900 | 1963329245 | 4900 | 4885 | 4900 | 4885 | 5214 |
| 466 | 20230728 | 111800 | 1937823635 | 4885 | 4875 | 4885 | 4870 | 1527 |
| 467 | 20230728 | 111700 | 1930379705 | 4870 | 4870 | 4870 | 4870 | 111 |
| 468 | 20230728 | 111600 | 1929839135 | 4885 | 4860 | 4885 | 4860 | 2936 |
| 469 | 20230728 | 111500 | 1915532600 | 4860 | 4855 | 4860 | 4855 | 256 |
| 470 | 20230728 | 111400 | 1914289715 | 4855 | 4860 | 4860 | 4850 | 1121 |
| 471 | 20230728 | 111300 | 1908846040 | 4875 | 4860 | 4875 | 4800 | 8684 |
| 472 | 20230728 | 111200 | 1866926170 | 4880 | 4880 | 4880 | 4860 | 1248 |
| 473 | 20230728 | 111100 | 1860859175 | 4880 | 4880 | 4880 | 4880 | 0 |
| 474 | 20230728 | 111000 | 1860859175 | 4880 | 4860 | 4880 | 4860 | 4342 |
| 475 | 20230728 | 110900 | 1839757010 | 4865 | 4890 | 4890 | 4860 | 4414 |
| 476 | 20230728 | 110800 | 1818275975 | 4870 | 4890 | 4890 | 4870 | 1246 |
| 477 | 20230728 | 110700 | 1812201150 | 4880 | 4880 | 4890 | 4880 | 327 |
| 478 | 20230728 | 110600 | 1810605370 | 4880 | 4880 | 4880 | 4880 | 153 |
| 479 | 20230728 | 110500 | 1809858730 | 4875 | 4880 | 4880 | 4875 | 1000 |
| 480 | 20230728 | 110400 | 1804983725 | 4875 | 4890 | 4890 | 4875 | 638 |
| 481 | 20230728 | 110300 | 1801864280 | 4890 | 4890 | 4890 | 4890 | 200 |
| 482 | 20230728 | 110200 | 1800886280 | 4890 | 4890 | 4895 | 4875 | 410 |
| 483 | 20230728 | 110100 | 1798883710 | 4895 | 4895 | 4895 | 4890 | 41 |
| 484 | 20230728 | 110000 | 1798683020 | 4890 | 4895 | 4895 | 4890 | 31 |
| 485 | 20230728 | 105900 | 1798531280 | 4895 | 4890 | 4895 | 4890 | 422 |
| 486 | 20230728 | 105800 | 1796467585 | 4895 | 4890 | 4895 | 4890 | 301 |
| 487 | 20230728 | 105700 | 1794995575 | 4885 | 4885 | 4885 | 4880 | 205 |
| 488 | 20230728 | 105600 | 1793994285 | 4890 | 4880 | 4890 | 4870 | 2360 |
| 489 | 20230728 | 105500 | 1782489110 | 4880 | 4885 | 4890 | 4880 | 1156 |
| 490 | 20230728 | 105400 | 1776843595 | 4890 | 4890 | 4895 | 4890 | 840 |
| 491 | 20230728 | 105300 | 1772735020 | 4905 | 4900 | 4910 | 4890 | 13661 |
| 492 | 20230728 | 105200 | 1705797275 | 4905 | 4900 | 4905 | 4900 | 566 |
| 493 | 20230728 | 105100 | 1703022075 | 4905 | 4900 | 4905 | 4900 | 88 |
| 494 | 20230728 | 105000 | 1702590765 | 4900 | 4910 | 4910 | 4900 | 332 |
| 495 | 20230728 | 104900 | 1700963335 | 4910 | 4905 | 4910 | 4905 | 1192 |
| 496 | 20230728 | 104800 | 1695116570 | 4905 | 4905 | 4905 | 4890 | 1581 |
| 497 | 20230728 | 104700 | 1687363265 | 4900 | 4890 | 4900 | 4890 | 4130 |
| 498 | 20230728 | 104600 | 1667127915 | 4890 | 4890 | 4900 | 4890 | 1661 |
| 499 | 20230728 | 104500 | 1659005530 | 4895 | 4890 | 4895 | 4885 | 1042 |
| 500 | 20230728 | 104400 | 1653908370 | 4890 | 4895 | 4895 | 4890 | 1273 |
| 501 | 20230728 | 104300 | 1647678775 | 4895 | 4895 | 4895 | 4895 | 319 |
| 502 | 20230728 | 104200 | 1646117270 | 4895 | 4880 | 4895 | 4880 | 2723 |
| 503 | 20230728 | 104100 | 1632800975 | 4870 | 4885 | 4885 | 4870 | 770 |
| 504 | 20230728 | 104000 | 1629044445 | 4885 | 4885 | 4885 | 4885 | 1184 |
| 505 | 20230728 | 103900 | 1623260605 | 4890 | 4895 | 4895 | 4890 | 642 |
| 506 | 20230728 | 103800 | 1620121105 | 4890 | 4890 | 4890 | 4890 | 519 |
| 507 | 20230728 | 103700 | 1617583195 | 4895 | 4890 | 4895 | 4890 | 310 |
| 508 | 20230728 | 103600 | 1616066345 | 4895 | 4885 | 4895 | 4870 | 1419 |
| 509 | 20230728 | 103500 | 1609131275 | 4885 | 4885 | 4890 | 4885 | 556 |
| 510 | 20230728 | 103400 | 1606412715 | 4890 | 4895 | 4895 | 4890 | 243 |
| 511 | 20230728 | 103300 | 1605224280 | 4895 | 4890 | 4895 | 4885 | 682 |
| 512 | 20230728 | 103200 | 1601887695 | 4890 | 4870 | 4890 | 4870 | 746 |
| 513 | 20230728 | 103100 | 1598250500 | 4870 | 4870 | 4870 | 4870 | 203 |
| 514 | 20230728 | 103000 | 1597261890 | 4870 | 4870 | 4875 | 4870 | 235 |
| 515 | 20230728 | 102900 | 1596117430 | 4860 | 4890 | 4890 | 4860 | 2592 |
| 516 | 20230728 | 102800 | 1583517070 | 4875 | 4875 | 4875 | 4875 | 52 |
| 517 | 20230728 | 102700 | 1583263570 | 4875 | 4880 | 4880 | 4870 | 2754 |
| 518 | 20230728 | 102600 | 1569833135 | 4885 | 4895 | 4900 | 4885 | 3071 |
| 519 | 20230728 | 102500 | 1554813450 | 4895 | 4890 | 4895 | 4885 | 332 |
| 520 | 20230728 | 102400 | 1553189080 | 4890 | 4885 | 4895 | 4880 | 1320 |
| 521 | 20230728 | 102300 | 1546733450 | 4885 | 4880 | 4885 | 4880 | 23 |
| 522 | 20230728 | 102200 | 1546621130 | 4880 | 4890 | 4890 | 4880 | 807 |
| 523 | 20230728 | 102100 | 1542674970 | 4880 | 4890 | 4895 | 4880 | 977 |
| 524 | 20230728 | 102000 | 1537895485 | 4890 | 4880 | 4890 | 4880 | 1575 |
| 525 | 20230728 | 101900 | 1530201000 | 4875 | 4865 | 4880 | 4865 | 985 |
| 526 | 20230728 | 101800 | 1525405700 | 4880 | 4870 | 4880 | 4870 | 1411 |
| 527 | 20230728 | 101700 | 1518533560 | 4870 | 4885 | 4885 | 4870 | 698 |
| 528 | 20230728 | 101600 | 1515129310 | 4885 | 4890 | 4890 | 4885 | 583 |
| 529 | 20230728 | 101500 | 1512278975 | 4890 | 4895 | 4895 | 4885 | 831 |
| 530 | 20230728 | 101400 | 1508216440 | 4885 | 4905 | 4905 | 4880 | 4224 |
| 531 | 20230728 | 101300 | 1487590235 | 4890 | 4855 | 4900 | 4855 | 29850 |
| 532 | 20230728 | 101200 | 1341946135 | 4850 | 4830 | 4850 | 4820 | 6530 |
| 533 | 20230728 | 101100 | 1310459425 | 4830 | 4840 | 4855 | 4830 | 1818 |
| 534 | 20230728 | 101000 | 1301671145 | 4840 | 4845 | 4855 | 4835 | 335 |
| 535 | 20230728 | 100900 | 1300049745 | 4855 | 4845 | 4855 | 4845 | 128 |
| 536 | 20230728 | 100800 | 1299428555 | 4845 | 4840 | 4860 | 4830 | 926 |
| 537 | 20230728 | 100700 | 1294943650 | 4860 | 4840 | 4860 | 4835 | 1158 |
| 538 | 20230728 | 100600 | 1289343475 | 4860 | 4860 | 4860 | 4835 | 55 |
| 539 | 20230728 | 100500 | 1289076300 | 4860 | 4865 | 4865 | 4855 | 1388 |
| 540 | 20230728 | 100400 | 1282334055 | 4870 | 4855 | 4870 | 4855 | 443 |
| 541 | 20230728 | 100300 | 1280179130 | 4865 | 4855 | 4865 | 4845 | 7087 |
| 542 | 20230728 | 100200 | 1245746975 | 4845 | 4830 | 4850 | 4830 | 6007 |
| 543 | 20230728 | 100100 | 1216701760 | 4830 | 4840 | 4840 | 4825 | 1222 |
| 544 | 20230728 | 100000 | 1210802000 | 4840 | 4840 | 4845 | 4840 | 2352 |
| 545 | 20230728 | 095900 | 1199415945 | 4840 | 4840 | 4840 | 4825 | 2154 |
| 546 | 20230728 | 095800 | 1188990885 | 4820 | 4840 | 4840 | 4820 | 1944 |
| 547 | 20230728 | 095700 | 1179599170 | 4840 | 4845 | 4845 | 4840 | 84 |
| 548 | 20230728 | 095600 | 1179192600 | 4840 | 4840 | 4840 | 4840 | 1203 |
| 549 | 20230728 | 095500 | 1173370080 | 4840 | 4835 | 4845 | 4805 | 5059 |
| 550 | 20230728 | 095400 | 1148979710 | 4835 | 4840 | 4845 | 4835 | 238 |
| 551 | 20230728 | 095300 | 1147828385 | 4845 | 4845 | 4845 | 4830 | 1026 |
| 552 | 20230728 | 095200 | 1142872095 | 4830 | 4835 | 4835 | 4830 | 4390 |
| 553 | 20230728 | 095100 | 1121663190 | 4840 | 4855 | 4855 | 4840 | 1578 |
| 554 | 20230728 | 095000 | 1114019275 | 4855 | 4855 | 4860 | 4855 | 1119 |
| 555 | 20230728 | 094900 | 1108586085 | 4860 | 4855 | 4860 | 4855 | 319 |
| 556 | 20230728 | 094800 | 1107036870 | 4850 | 4850 | 4850 | 4840 | 4950 |
| 557 | 20230728 | 094700 | 1083076485 | 4855 | 4855 | 4855 | 4850 | 70 |
| 558 | 20230728 | 094600 | 1082736915 | 4855 | 4865 | 4865 | 4845 | 853 |
| 559 | 20230728 | 094500 | 1078596850 | 4855 | 4860 | 4875 | 4855 | 6524 |
| 560 | 20230728 | 094400 | 1046849385 | 4860 | 4845 | 4860 | 4840 | 3713 |
| 561 | 20230728 | 094300 | 1028817930 | 4845 | 4850 | 4855 | 4840 | 1008 |
| 562 | 20230728 | 094200 | 1023930630 | 4850 | 4850 | 4850 | 4835 | 551 |
| 563 | 20230728 | 094100 | 1021262780 | 4830 | 4830 | 4850 | 4830 | 1440 |
| 564 | 20230728 | 094000 | 1014294625 | 4830 | 4835 | 4840 | 4830 | 792 |
| 565 | 20230728 | 093900 | 1010468700 | 4835 | 4835 | 4835 | 4825 | 63 |
| 566 | 20230728 | 093800 | 1010164395 | 4840 | 4840 | 4840 | 4820 | 665 |
| 567 | 20230728 | 093700 | 1006952580 | 4840 | 4825 | 4840 | 4820 | 5634 |
| 568 | 20230728 | 093600 | 979770270 | 4825 | 4850 | 4855 | 4825 | 5784 |
| 569 | 20230728 | 093500 | 951746190 | 4855 | 4865 | 4865 | 4850 | 1838 |
| 570 | 20230728 | 093400 | 942825170 | 4865 | 4855 | 4870 | 4855 | 2843 |
| 571 | 20230728 | 093300 | 929007405 | 4850 | 4855 | 4855 | 4845 | 665 |
| 572 | 20230728 | 093200 | 925779360 | 4850 | 4845 | 4850 | 4845 | 1778 |
| 573 | 20230728 | 093100 | 917160015 | 4845 | 4845 | 4855 | 4845 | 3509 |
| 574 | 20230728 | 093000 | 900142140 | 4850 | 4845 | 4855 | 4845 | 577 |
| 575 | 20230728 | 092900 | 897343690 | 4835 | 4820 | 4855 | 4820 | 6884 |
| 576 | 20230728 | 092800 | 864024170 | 4820 | 4820 | 4820 | 4810 | 1601 |
| 577 | 20230728 | 092700 | 856317090 | 4820 | 4830 | 4830 | 4800 | 4505 |
| 578 | 20230728 | 092600 | 834629850 | 4840 | 4840 | 4840 | 4835 | 2095 |
| 579 | 20230728 | 092500 | 824491150 | 4840 | 4840 | 4845 | 4840 | 2451 |
| 580 | 20230728 | 092400 | 812617445 | 4840 | 4820 | 4840 | 4820 | 2637 |
| 581 | 20230728 | 092300 | 799881745 | 4820 | 4820 | 4820 | 4815 | 2183 |
| 582 | 20230728 | 092200 | 789364685 | 4820 | 4815 | 4825 | 4805 | 6465 |
| 583 | 20230728 | 092100 | 758214315 | 4815 | 4800 | 4815 | 4790 | 1990 |
| 584 | 20230728 | 092000 | 748646690 | 4805 | 4830 | 4830 | 4800 | 6777 |
| 585 | 20230728 | 091900 | 716030020 | 4835 | 4840 | 4860 | 4835 | 2992 |
| 586 | 20230728 | 091800 | 701532475 | 4840 | 4840 | 4845 | 4820 | 3954 |
| 587 | 20230728 | 091700 | 682393170 | 4835 | 4815 | 4835 | 4815 | 2316 |
| 588 | 20230728 | 091600 | 671214885 | 4825 | 4830 | 4840 | 4815 | 4777 |
| 589 | 20230728 | 091500 | 648131585 | 4830 | 4825 | 4830 | 4815 | 5489 |
| 590 | 20230728 | 091400 | 621673530 | 4820 | 4815 | 4825 | 4805 | 2684 |
| 591 | 20230728 | 091300 | 608743210 | 4815 | 4785 | 4825 | 4785 | 3949 |
| 592 | 20230728 | 091200 | 589754460 | 4790 | 4780 | 4790 | 4780 | 2973 |
| 593 | 20230728 | 091100 | 575536600 | 4780 | 4770 | 4790 | 4760 | 4289 |
| 594 | 20230728 | 091000 | 555086190 | 4765 | 4730 | 4765 | 4730 | 2824 |
| 595 | 20230728 | 090900 | 541685650 | 4730 | 4700 | 4730 | 4700 | 2498 |
| 596 | 20230728 | 090800 | 529896725 | 4700 | 4700 | 4700 | 4695 | 3082 |
| 597 | 20230728 | 090700 | 515424150 | 4695 | 4700 | 4735 | 4695 | 4363 |
| 598 | 20230728 | 090600 | 494903100 | 4695 | 4735 | 4740 | 4695 | 10166 |
| 599 | 20230728 | 090500 | 447019490 | 4735 | 4710 | 4735 | 4700 | 2357 |
| 600 | 20230728 | 090400 | 435891545 | 4720 | 4720 | 4720 | 4690 | 1699 |
| 601 | 20230728 | 090300 | 427876815 | 4720 | 4690 | 4760 | 4670 | 13546 |
| 602 | 20230728 | 090200 | 364107045 | 4690 | 4665 | 4700 | 4640 | 7550 |
| 603 | 20230728 | 090100 | 328844440 | 4635 | 4640 | 4680 | 4605 | 22273 |
| 604 | 20230728 | 090000 | 225802895 | 4640 | 4680 | 4775 | 4640 | 46634 |