KissMeData/026040/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	190900	11985704	1924	1924	1924	1924	973
3	20240801	190800	11985704	1924	1924	1924	1924	0
4	20240801	190700	11985704	1924	1924	1924	1924	0
5	20240801	190600	11985704	1924	1924	1924	1924	0
6	20240801	190500	11985704	1924	1924	1924	1924	0
7	20240801	190400	11985704	1924	1924	1924	1924	0
8	20240801	190300	11985704	1924	1924	1924	1924	0
9	20240801	190200	11985704	1924	1924	1924	1924	0
10	20240801	190100	11985704	1924	1924	1924	1924	0
11	20240801	190000	11985704	1924	1924	1924	1924	0
12	20240801	185900	11985704	1924	1924	1924	1924	0
13	20240801	185800	11985704	1924	1924	1924	1924	0
14	20240801	185700	11985704	1924	1924	1924	1924	0
15	20240801	185600	11985704	1924	1924	1924	1924	0
16	20240801	185500	11985704	1924	1924	1924	1924	0
17	20240801	185400	11985704	1924	1924	1924	1924	0
18	20240801	185300	11985704	1924	1924	1924	1924	0
19	20240801	185200	11985704	1924	1924	1924	1924	0
20	20240801	185100	11985704	1924	1924	1924	1924	0
21	20240801	185000	11985704	1924	1924	1924	1924	0
22	20240801	184900	11985704	1924	1924	1924	1924	0
23	20240801	184800	11985704	1924	1924	1924	1924	0
24	20240801	184700	11985704	1924	1924	1924	1924	0
25	20240801	184600	11985704	1924	1924	1924	1924	0
26	20240801	184500	11985704	1924	1924	1924	1924	0
27	20240801	184400	11985704	1924	1924	1924	1924	0
28	20240801	184300	11985704	1924	1924	1924	1924	0
29	20240801	184200	11985704	1924	1924	1924	1924	0
30	20240801	184100	11985704	1924	1924	1924	1924	0
31	20240801	184000	11985704	1924	1924	1924	1924	0
32	20240801	183900	11985704	1924	1924	1924	1924	973
33	20240801	183800	11985704	1924	1924	1924	1924	0
34	20240801	183700	11985704	1924	1924	1924	1924	0
35	20240801	183600	11985704	1924	1924	1924	1924	0
36	20240801	183500	11985704	1924	1924	1924	1924	0
37	20240801	183400	11985704	1924	1924	1924	1924	0
38	20240801	183300	11985704	1924	1924	1924	1924	0
39	20240801	183200	11985704	1924	1924	1924	1924	0
40	20240801	183100	11985704	1924	1924	1924	1924	0
41	20240801	183000	11985704	1924	1924	1924	1924	0
42	20240801	182900	11985704	1924	1924	1924	1924	0
43	20240801	182800	11985704	1924	1924	1924	1924	0
44	20240801	182700	11985704	1924	1924	1924	1924	0
45	20240801	182600	11985704	1924	1924	1924	1924	0
46	20240801	182500	11985704	1924	1924	1924	1924	0
47	20240801	182400	11985704	1924	1924	1924	1924	0
48	20240801	182300	11985704	1924	1924	1924	1924	0
49	20240801	182200	11985704	1924	1924	1924	1924	0
50	20240801	182100	11985704	1924	1924	1924	1924	0
51	20240801	182000	11985704	1924	1924	1924	1924	0
52	20240801	181900	11985704	1924	1924	1924	1924	0
53	20240801	181800	11985704	1924	1924	1924	1924	0
54	20240801	181700	11985704	1924	1924	1924	1924	0
55	20240801	181600	11985704	1924	1924	1924	1924	0
56	20240801	181500	11985704	1924	1924	1924	1924	0
57	20240801	181400	11985704	1924	1924	1924	1924	0
58	20240801	181300	11985704	1924	1924	1924	1924	0
59	20240801	181200	11985704	1924	1924	1924	1924	0
60	20240801	181100	11985704	1924	1924	1924	1924	0
61	20240801	181000	11985704	1924	1924	1924	1924	0
62	20240801	180900	11985704	1924	1924	1924	1924	973
63	20240801	180800	11985704	1924	1924	1924	1924	0
64	20240801	180700	11985704	1924	1924	1924	1924	0
65	20240801	180600	11985704	1924	1924	1924	1924	0
66	20240801	180500	11985704	1924	1924	1924	1924	0
67	20240801	180400	11985704	1924	1924	1924	1924	0
68	20240801	180300	11985704	1924	1924	1924	1924	0
69	20240801	180200	11985704	1924	1924	1924	1924	0
70	20240801	180100	11985704	1924	1924	1924	1924	0
71	20240801	180000	11985704	1924	1924	1924	1924	0
72	20240801	175900	11985704	1924	1924	1924	1924	0
73	20240801	175800	11985704	1924	1924	1924	1924	0
74	20240801	175700	11985704	1924	1924	1924	1924	0
75	20240801	175600	11985704	1924	1924	1924	1924	0
76	20240801	175500	11985704	1924	1924	1924	1924	0
77	20240801	175400	11985704	1924	1924	1924	1924	0
78	20240801	175300	11985704	1924	1924	1924	1924	0
79	20240801	175200	11985704	1924	1924	1924	1924	0
80	20240801	175100	11985704	1924	1924	1924	1924	0
81	20240801	175000	11985704	1924	1924	1924	1924	0
82	20240801	174900	11985704	1924	1924	1924	1924	0
83	20240801	174800	11985704	1924	1924	1924	1924	0
84	20240801	174700	11985704	1924	1924	1924	1924	0
85	20240801	174600	11985704	1924	1924	1924	1924	0
86	20240801	174500	11985704	1924	1924	1924	1924	0
87	20240801	174400	11985704	1924	1924	1924	1924	0
88	20240801	174300	11985704	1924	1924	1924	1924	0
89	20240801	174200	11985704	1924	1924	1924	1924	0
90	20240801	174100	11985704	1924	1924	1924	1924	0
91	20240801	174000	11985704	1924	1924	1924	1924	0
92	20240801	173900	11985704	1924	1924	1924	1924	973
93	20240801	173800	11985704	1924	1924	1924	1924	0
94	20240801	173700	11985704	1924	1924	1924	1924	0
95	20240801	173600	11985704	1924	1924	1924	1924	0
96	20240801	173500	11985704	1924	1924	1924	1924	0
97	20240801	173400	11985704	1924	1924	1924	1924	0
98	20240801	173300	11985704	1924	1924	1924	1924	0
99	20240801	173200	11985704	1924	1924	1924	1924	0
100	20240801	173100	11985704	1924	1924	1924	1924	0
101	20240801	173000	11985704	1924	1924	1924	1924	0
102	20240801	172900	11985704	1924	1924	1924	1924	0
103	20240801	172800	11985704	1924	1924	1924	1924	0
104	20240801	172700	11985704	1924	1924	1924	1924	0
105	20240801	172600	11985704	1924	1924	1924	1924	0
106	20240801	172500	11985704	1924	1924	1924	1924	0
107	20240801	172400	11985704	1924	1924	1924	1924	0
108	20240801	172300	11985704	1924	1924	1924	1924	0
109	20240801	172200	11985704	1924	1924	1924	1924	0
110	20240801	172100	11985704	1924	1924	1924	1924	0
111	20240801	172000	11985704	1924	1924	1924	1924	0
112	20240801	171900	11985704	1924	1924	1924	1924	0
113	20240801	171800	11985704	1924	1924	1924	1924	0
114	20240801	171700	11985704	1924	1924	1924	1924	0
115	20240801	171600	11985704	1924	1924	1924	1924	0
116	20240801	171500	11985704	1924	1924	1924	1924	0
117	20240801	171400	11985704	1924	1924	1924	1924	0
118	20240801	171300	11985704	1924	1924	1924	1924	0
119	20240801	171200	11985704	1924	1924	1924	1924	0
120	20240801	171100	11985704	1924	1924	1924	1924	0
121	20240801	171000	11985704	1924	1924	1924	1924	0
122	20240801	170900	11985704	1924	1924	1924	1924	973
123	20240801	170800	11985704	1924	1924	1924	1924	0
124	20240801	170700	11985704	1924	1924	1924	1924	0
125	20240801	170600	11985704	1924	1924	1924	1924	0
126	20240801	170500	11985704	1924	1924	1924	1924	0
127	20240801	170400	11985704	1924	1924	1924	1924	0
128	20240801	170300	11985704	1924	1924	1924	1924	0
129	20240801	170200	11985704	1924	1924	1924	1924	0
130	20240801	170100	11985704	1924	1924	1924	1924	0
131	20240801	170000	11985704	1924	1924	1924	1924	0
132	20240801	165900	11985704	1924	1924	1924	1924	0
133	20240801	165800	11985704	1924	1924	1924	1924	0
134	20240801	165700	11985704	1924	1924	1924	1924	0
135	20240801	165600	11985704	1924	1924	1924	1924	0
136	20240801	165500	11985704	1924	1924	1924	1924	0
137	20240801	165400	11985704	1924	1924	1924	1924	0
138	20240801	165300	11985704	1924	1924	1924	1924	0
139	20240801	165200	11985704	1924	1924	1924	1924	0
140	20240801	165100	11985704	1924	1924	1924	1924	0
141	20240801	165000	11985704	1924	1924	1924	1924	0
142	20240801	164900	11985704	1924	1924	1924	1924	0
143	20240801	164800	11985704	1924	1924	1924	1924	0
144	20240801	164700	11985704	1924	1924	1924	1924	0
145	20240801	164600	11985704	1924	1924	1924	1924	0
146	20240801	164500	11985704	1924	1924	1924	1924	0
147	20240801	164400	11985704	1924	1924	1924	1924	0
148	20240801	164300	11985704	1924	1924	1924	1924	0
149	20240801	164200	11985704	1924	1924	1924	1924	0
150	20240801	164100	11985704	1924	1924	1924	1924	0
151	20240801	164000	11985704	1924	1924	1924	1924	0
152	20240801	163900	11985704	1924	1924	1924	1924	973
153	20240801	163800	11985704	1924	1924	1924	1924	0
154	20240801	163700	11985704	1924	1924	1924	1924	0
155	20240801	163600	11985704	1924	1924	1924	1924	0
156	20240801	163500	11985704	1924	1924	1924	1924	0
157	20240801	163400	11985704	1924	1924	1924	1924	0
158	20240801	163300	11985704	1924	1924	1924	1924	0
159	20240801	163200	11985704	1924	1924	1924	1924	0
160	20240801	163100	11985704	1924	1924	1924	1924	0
161	20240801	163000	11985704	1924	1924	1924	1924	0
162	20240801	162900	11985704	1924	1924	1924	1924	0
163	20240801	162800	11985704	1924	1924	1924	1924	0
164	20240801	162700	11985704	1924	1924	1924	1924	0
165	20240801	162600	11985704	1924	1924	1924	1924	0
166	20240801	162500	11985704	1924	1924	1924	1924	0
167	20240801	162400	11985704	1924	1924	1924	1924	0
168	20240801	162300	11985704	1924	1924	1924	1924	0
169	20240801	162200	11985704	1924	1924	1924	1924	0
170	20240801	162100	11985704	1924	1924	1924	1924	0
171	20240801	162000	11985704	1924	1924	1924	1924	0
172	20240801	161900	11985704	1924	1924	1924	1924	0
173	20240801	161800	11985704	1924	1924	1924	1924	0
174	20240801	161700	11985704	1924	1924	1924	1924	0
175	20240801	161600	11985704	1924	1924	1924	1924	0
176	20240801	161500	11985704	1924	1924	1924	1924	0
177	20240801	161400	11985704	1924	1924	1924	1924	0
178	20240801	161300	11985704	1924	1924	1924	1924	0
179	20240801	161200	11985704	1924	1924	1924	1924	0
180	20240801	161100	11985704	1924	1924	1924	1924	0
181	20240801	161000	11985704	1924	1924	1924	1924	0
182	20240801	160900	11985704	1924	1924	1924	1924	973
183	20240801	160800	11985704	1924	1924	1924	1924	0
184	20240801	160700	11985704	1924	1924	1924	1924	0
185	20240801	160600	11985704	1924	1924	1924	1924	0
186	20240801	160500	11985704	1924	1924	1924	1924	0
187	20240801	160400	11985704	1924	1924	1924	1924	0
188	20240801	160300	11985704	1924	1924	1924	1924	0
189	20240801	160200	11985704	1924	1924	1924	1924	0
190	20240801	160100	11985704	1924	1924	1924	1924	0
191	20240801	160000	11985704	1924	1924	1924	1924	0
192	20240801	155900	11985704	1924	1924	1924	1924	0
193	20240801	155800	11985704	1924	1924	1924	1924	0
194	20240801	155700	11985704	1924	1924	1924	1924	0
195	20240801	155600	11985704	1924	1924	1924	1924	0
196	20240801	155500	11985704	1924	1924	1924	1924	0
197	20240801	155400	11985704	1924	1924	1924	1924	0
198	20240801	155300	11985704	1924	1924	1924	1924	0
199	20240801	155200	11985704	1924	1924	1924	1924	0
200	20240801	155100	11985704	1924	1924	1924	1924	0
201	20240801	155000	11985704	1924	1924	1924	1924	0
202	20240801	154900	11985704	1924	1924	1924	1924	0
203	20240801	154800	11985704	1924	1924	1924	1924	0
204	20240801	154700	11985704	1924	1924	1924	1924	0
205	20240801	154600	11985704	1924	1924	1924	1924	0
206	20240801	154500	11985704	1924	1924	1924	1924	0
207	20240801	154400	11985704	1924	1924	1924	1924	0
208	20240801	154300	11985704	1924	1924	1924	1924	0
209	20240801	154200	11985704	1924	1924	1924	1924	0
210	20240801	154100	11985704	1924	1924	1924	1924	0
211	20240801	154000	11985704	1924	1924	1924	1924	0
212	20240801	153900	11985704	1924	1924	1924	1924	973
213	20240801	153800	11985704	1924	1924	1924	1924	0
214	20240801	153700	11985704	1924	1924	1924	1924	0
215	20240801	153600	11985704	1924	1924	1924	1924	0
216	20240801	153500	11985704	1924	1924	1924	1924	0
217	20240801	153400	11985704	1924	1924	1924	1924	0
218	20240801	153300	11985704	1924	1924	1924	1924	0
219	20240801	153200	11985704	1924	1924	1924	1924	0
220	20240801	153100	11985704	1924	1924	1924	1924	0
221	20240801	153000	11985704	1924	1924	1924	1924	973
222	20240801	152900	10113652	1918	1918	1918	1918	0
223	20240801	152800	10113652	1918	1918	1918	1918	0
224	20240801	152700	10113652	1918	1918	1918	1918	0
225	20240801	152600	10113652	1918	1918	1918	1918	0
226	20240801	152500	10113652	1918	1918	1918	1918	0
227	20240801	152400	10113652	1918	1918	1918	1918	0
228	20240801	152300	10113652	1918	1918	1918	1918	0
229	20240801	152200	10113652	1918	1918	1918	1918	0
230	20240801	152100	10113652	1918	1918	1918	1918	0
231	20240801	152000	10113652	1918	1918	1918	1918	0
232	20240801	151900	10113652	1918	1918	1918	1918	0
233	20240801	151800	10113652	1918	1918	1918	1918	0
234	20240801	151700	10113652	1918	1918	1918	1918	1
235	20240801	151600	10111734	1914	1914	1914	1914	0
236	20240801	151500	10111734	1914	1914	1914	1914	0
237	20240801	151400	10111734	1914	1914	1914	1914	0
238	20240801	151300	10111734	1914	1914	1914	1914	0
239	20240801	151200	10111734	1914	1914	1914	1914	0
240	20240801	151100	10111734	1914	1914	1914	1914	0
241	20240801	151000	10111734	1914	1914	1914	1914	0
242	20240801	150900	10111734	1914	1914	1914	1914	0
243	20240801	150800	10111734	1914	1914	1914	1914	0
244	20240801	150700	10111734	1914	1914	1914	1914	24
245	20240801	150600	10065798	1913	1913	1913	1913	0
246	20240801	150500	10065798	1913	1913	1913	1913	0
247	20240801	150400	10065798	1913	1913	1913	1913	0
248	20240801	150300	10065798	1913	1913	1913	1913	0
249	20240801	150200	10065798	1913	1913	1913	1913	0
250	20240801	150100	10065798	1913	1913	1913	1913	0
251	20240801	150000	10065798	1913	1913	1913	1913	0
252	20240801	145900	10065798	1913	1913	1913	1913	0
253	20240801	145800	10065798	1913	1913	1913	1913	0
254	20240801	145700	10065798	1913	1913	1913	1913	0
255	20240801	145600	10065798	1913	1913	1913	1913	0
256	20240801	145500	10065798	1913	1913	1913	1913	0
257	20240801	145400	10065798	1913	1913	1913	1913	1
258	20240801	145300	10063885	1918	1918	1918	1918	0
259	20240801	145200	10063885	1918	1918	1918	1918	0
260	20240801	145100	10063885	1918	1918	1918	1918	0
261	20240801	145000	10063885	1918	1918	1918	1918	0
262	20240801	144900	10063885	1918	1918	1918	1918	0
263	20240801	144800	10063885	1918	1918	1918	1918	0
264	20240801	144700	10063885	1918	1918	1918	1918	0
265	20240801	144600	10063885	1918	1918	1918	1918	0
266	20240801	144500	10063885	1918	1918	1918	1918	0
267	20240801	144400	10063885	1918	1918	1918	1918	0
268	20240801	144300	10063885	1918	1918	1918	1918	0
269	20240801	144200	10063885	1918	1918	1918	1918	0
270	20240801	144100	10063885	1918	1918	1918	1918	2
271	20240801	144000	10060049	1918	1918	1918	1918	1
272	20240801	143900	10058131	1918	1918	1918	1918	2
273	20240801	143800	10054295	1918	1918	1918	1918	0
274	20240801	143700	10054295	1918	1918	1918	1918	100
275	20240801	143600	9862495	1918	1918	1918	1918	0
276	20240801	143500	9862495	1918	1918	1918	1918	0
277	20240801	143400	9862495	1918	1918	1918	1918	0
278	20240801	143300	9862495	1918	1918	1918	1918	0
279	20240801	143200	9862495	1918	1918	1918	1918	0
280	20240801	143100	9862495	1918	1918	1918	1918	2
281	20240801	143000	9858659	1918	1918	1918	1918	0
282	20240801	142900	9858659	1918	1918	1918	1918	0
283	20240801	142800	9858659	1918	1918	1918	1918	0
284	20240801	142700	9858659	1918	1918	1918	1918	0
285	20240801	142600	9858659	1918	1918	1918	1918	0
286	20240801	142500	9858659	1918	1918	1918	1918	0
287	20240801	142400	9858659	1918	1918	1918	1918	0
288	20240801	142300	9858659	1918	1918	1918	1918	0
289	20240801	142200	9858659	1918	1918	1918	1918	0
290	20240801	142100	9858659	1918	1918	1918	1918	0
291	20240801	142000	9858659	1918	1918	1918	1918	0
292	20240801	141900	9858659	1918	1918	1918	1918	66
293	20240801	141800	9732071	1918	1918	1918	1918	0
294	20240801	141700	9732071	1918	1918	1918	1918	0
295	20240801	141600	9732071	1918	1918	1918	1918	0
296	20240801	141500	9732071	1918	1918	1918	1918	0
297	20240801	141400	9732071	1918	1918	1918	1918	0
298	20240801	141300	9732071	1918	1918	1918	1918	0
299	20240801	141200	9732071	1918	1918	1918	1918	0
300	20240801	141100	9732071	1918	1918	1918	1918	0
301	20240801	141000	9732071	1918	1918	1918	1918	0
302	20240801	140900	9732071	1918	1918	1918	1918	0
303	20240801	140800	9732071	1918	1918	1918	1918	0
304	20240801	140700	9732071	1918	1918	1918	1918	0
305	20240801	140600	9732071	1918	1918	1918	1918	0
306	20240801	140500	9732071	1918	1918	1918	1918	36
307	20240801	140400	9663023	1918	1918	1918	1918	0
308	20240801	140300	9663023	1918	1918	1918	1918	0
309	20240801	140200	9663023	1918	1918	1918	1918	0
310	20240801	140100	9663023	1918	1918	1918	1918	0
311	20240801	140000	9663023	1918	1918	1918	1918	0
312	20240801	135900	9663023	1918	1918	1918	1918	0
313	20240801	135800	9663023	1918	1918	1918	1918	0
314	20240801	135700	9663023	1918	1918	1918	1918	0
315	20240801	135600	9663023	1918	1918	1918	1918	0
316	20240801	135500	9663023	1918	1918	1918	1918	0
317	20240801	135400	9663023	1918	1918	1918	1918	0
318	20240801	135300	9663023	1918	1918	1918	1918	0
319	20240801	135200	9663023	1918	1918	1918	1918	0
320	20240801	135100	9663023	1918	1918	1918	1918	0
321	20240801	135000	9663023	1918	1918	1918	1918	0
322	20240801	134900	9663023	1918	1918	1918	1918	0
323	20240801	134800	9663023	1918	1918	1918	1918	0
324	20240801	134700	9663023	1918	1918	1918	1918	2500
325	20240801	134600	4868023	1922	1922	1922	1922	0
326	20240801	134500	4868023	1922	1922	1922	1922	0
327	20240801	134400	4868023	1922	1922	1922	1922	0
328	20240801	134300	4868023	1922	1922	1922	1922	0
329	20240801	134200	4868023	1922	1922	1922	1922	0
330	20240801	134100	4868023	1922	1922	1922	1922	0
331	20240801	134000	4868023	1922	1922	1922	1922	0
332	20240801	133900	4868023	1922	1922	1922	1922	0
333	20240801	133800	4868023	1922	1922	1922	1922	0
334	20240801	133700	4868023	1922	1922	1922	1922	0
335	20240801	133600	4868023	1922	1922	1922	1922	0
336	20240801	133500	4868023	1922	1922	1922	1922	0
337	20240801	133400	4868023	1922	1922	1922	1922	0
338	20240801	133300	4868023	1922	1922	1922	1922	0
339	20240801	133200	4868023	1922	1922	1922	1922	0
340	20240801	133100	4868023	1922	1922	1922	1922	0
341	20240801	133000	4868023	1922	1922	1922	1922	0
342	20240801	132900	4868023	1922	1922	1922	1922	0
343	20240801	132800	4868023	1922	1922	1922	1922	0
344	20240801	132700	4868023	1922	1922	1922	1922	0
345	20240801	132600	4868023	1922	1922	1922	1922	0
346	20240801	132500	4868023	1922	1922	1922	1922	0
347	20240801	132400	4868023	1922	1922	1922	1922	0
348	20240801	132300	4868023	1922	1922	1922	1922	156
349	20240801	132200	4568191	1920	1920	1920	1920	0
350	20240801	132100	4568191	1920	1920	1920	1920	0
351	20240801	132000	4568191	1920	1920	1920	1920	0
352	20240801	131900	4568191	1920	1920	1920	1920	0
353	20240801	131800	4568191	1920	1920	1920	1920	0
354	20240801	131700	4568191	1920	1920	1920	1920	0
355	20240801	131600	4568191	1920	1920	1920	1920	0
356	20240801	131500	4568191	1920	1920	1920	1920	0
357	20240801	131400	4568191	1920	1920	1920	1920	0
358	20240801	131300	4568191	1920	1920	1920	1920	1
359	20240801	131200	4566271	1922	1922	1922	1922	0
360	20240801	131100	4566271	1922	1922	1922	1922	0
361	20240801	131000	4566271	1922	1922	1922	1922	0
362	20240801	130900	4566271	1922	1922	1922	1922	0
363	20240801	130800	4566271	1922	1922	1922	1922	0
364	20240801	130700	4566271	1922	1922	1922	1922	0
365	20240801	130600	4566271	1922	1922	1922	1922	0
366	20240801	130500	4566271	1922	1922	1922	1922	0
367	20240801	130400	4566271	1922	1922	1922	1922	0
368	20240801	130300	4566271	1922	1922	1922	1922	0
369	20240801	130200	4566271	1922	1922	1922	1922	0
370	20240801	130100	4566271	1922	1922	1922	1922	0
371	20240801	130000	4566271	1922	1922	1922	1922	0
372	20240801	125900	4566271	1922	1922	1922	1922	0
373	20240801	125800	4566271	1922	1922	1922	1922	0
374	20240801	125700	4566271	1922	1922	1922	1922	0
375	20240801	125600	4566271	1922	1922	1922	1922	0
376	20240801	125500	4566271	1922	1922	1922	1922	0
377	20240801	125400	4566271	1922	1922	1922	1922	0
378	20240801	125300	4566271	1922	1922	1922	1922	2
379	20240801	125200	4562427	1918	1918	1918	1918	0
380	20240801	125100	4562427	1918	1918	1918	1918	0
381	20240801	125000	4562427	1918	1918	1918	1918	0
382	20240801	124900	4562427	1918	1918	1918	1918	0
383	20240801	124800	4562427	1918	1918	1918	1918	27
384	20240801	124700	4510641	1918	1921	1921	1918	341
385	20240801	124600	3856477	1921	1921	1921	1921	16
386	20240801	124500	3825741	1921	1921	1921	1921	0
387	20240801	124400	3825741	1921	1921	1921	1921	0
388	20240801	124300	3825741	1921	1921	1921	1921	0
389	20240801	124200	3825741	1921	1921	1921	1921	0
390	20240801	124100	3825741	1921	1921	1921	1921	0
391	20240801	124000	3825741	1921	1921	1921	1921	0
392	20240801	123900	3825741	1921	1921	1921	1921	0
393	20240801	123800	3825741	1921	1921	1921	1921	0
394	20240801	123700	3825741	1921	1921	1921	1921	0
395	20240801	123600	3825741	1921	1921	1921	1921	0
396	20240801	123500	3825741	1921	1921	1921	1921	0
397	20240801	123400	3825741	1921	1921	1921	1921	0
398	20240801	123300	3825741	1921	1921	1921	1921	0
399	20240801	123200	3825741	1921	1921	1921	1921	0
400	20240801	123100	3825741	1921	1921	1921	1921	0
401	20240801	123000	3825741	1921	1921	1921	1921	0
402	20240801	122900	3825741	1921	1921	1921	1921	0
403	20240801	122800	3825741	1921	1921	1921	1921	22
404	20240801	122700	3783479	1922	1922	1922	1922	0
405	20240801	122600	3783479	1922	1922	1922	1922	0
406	20240801	122500	3783479	1922	1922	1922	1922	0
407	20240801	122400	3783479	1922	1922	1922	1922	0
408	20240801	122300	3783479	1922	1922	1922	1922	0
409	20240801	122200	3783479	1922	1922	1922	1922	0
410	20240801	122100	3783479	1922	1922	1922	1922	0
411	20240801	122000	3783479	1922	1922	1922	1922	0
412	20240801	121900	3783479	1922	1922	1922	1922	0
413	20240801	121800	3783479	1922	1922	1922	1922	0
414	20240801	121700	3783479	1922	1922	1922	1922	0
415	20240801	121600	3783479	1922	1922	1922	1922	0
416	20240801	121500	3783479	1922	1922	1922	1922	0
417	20240801	121400	3783479	1922	1922	1922	1922	0
418	20240801	121300	3783479	1922	1922	1922	1922	0
419	20240801	121200	3783479	1922	1922	1922	1922	0
420	20240801	121100	3783479	1922	1922	1922	1922	0
421	20240801	121000	3783479	1922	1922	1922	1922	0
422	20240801	120900	3783479	1922	1922	1922	1922	0
423	20240801	120800	3783479	1922	1922	1922	1922	1
424	20240801	120700	3781557	1921	1921	1921	1921	0
425	20240801	120600	3781557	1921	1921	1921	1921	0
426	20240801	120500	3781557	1921	1921	1921	1921	0
427	20240801	120400	3781557	1921	1921	1921	1921	44
428	20240801	120300	3697033	1921	1921	1921	1921	0
429	20240801	120200	3697033	1921	1921	1921	1921	0
430	20240801	120100	3697033	1921	1921	1921	1921	0
431	20240801	120000	3697033	1921	1921	1921	1921	0
432	20240801	115900	3697033	1921	1921	1921	1921	0
433	20240801	115800	3697033	1921	1921	1921	1921	0
434	20240801	115700	3697033	1921	1921	1921	1921	0
435	20240801	115600	3697033	1921	1921	1921	1921	0
436	20240801	115500	3697033	1921	1921	1921	1921	0
437	20240801	115400	3697033	1921	1921	1921	1921	0
438	20240801	115300	3697033	1921	1921	1921	1921	2
439	20240801	115200	3693191	1919	1919	1919	1919	0
440	20240801	115100	3693191	1919	1919	1919	1919	0
441	20240801	115000	3693191	1919	1919	1919	1919	0
442	20240801	114900	3693191	1919	1919	1919	1919	0
443	20240801	114800	3693191	1919	1919	1919	1919	0
444	20240801	114700	3693191	1919	1919	1919	1919	0
445	20240801	114600	3693191	1919	1919	1919	1919	0
446	20240801	114500	3693191	1919	1919	1919	1919	0
447	20240801	114400	3693191	1919	1919	1919	1919	0
448	20240801	114300	3693191	1919	1919	1919	1919	0
449	20240801	114200	3693191	1919	1919	1919	1919	0
450	20240801	114100	3693191	1919	1919	1919	1919	0
451	20240801	114000	3693191	1919	1919	1919	1919	17
452	20240801	113900	3660568	1918	1918	1918	1918	0
453	20240801	113800	3660568	1918	1918	1918	1918	0
454	20240801	113700	3660568	1918	1918	1918	1918	0
455	20240801	113600	3660568	1918	1918	1918	1918	138
456	20240801	113500	3395884	1918	1918	1918	1918	0
457	20240801	113400	3395884	1918	1918	1918	1918	0
458	20240801	113300	3395884	1918	1918	1918	1918	0
459	20240801	113200	3395884	1918	1918	1918	1918	0
460	20240801	113100	3395884	1918	1918	1918	1918	0
461	20240801	113000	3395884	1918	1918	1918	1918	0
462	20240801	112900	3395884	1918	1918	1918	1918	0
463	20240801	112800	3395884	1918	1918	1918	1918	0
464	20240801	112700	3395884	1918	1918	1918	1918	0
465	20240801	112600	3395884	1918	1918	1918	1918	0
466	20240801	112500	3395884	1918	1918	1918	1918	0
467	20240801	112400	3395884	1918	1918	1918	1918	0
468	20240801	112300	3395884	1918	1918	1918	1918	0
469	20240801	112200	3395884	1918	1918	1918	1918	0
470	20240801	112100	3395884	1918	1918	1918	1918	0
471	20240801	112000	3395884	1918	1918	1918	1918	0
472	20240801	111900	3395884	1918	1918	1918	1918	0
473	20240801	111800	3395884	1918	1918	1918	1918	0
474	20240801	111700	3395884	1918	1918	1918	1918	0
475	20240801	111600	3395884	1918	1918	1918	1918	0
476	20240801	111500	3395884	1918	1918	1918	1918	0
477	20240801	111400	3395884	1918	1918	1918	1918	0
478	20240801	111300	3395884	1918	1918	1918	1918	0
479	20240801	111200	3395884	1918	1918	1918	1918	10
480	20240801	111100	3376704	1909	1909	1909	1909	0
481	20240801	111000	3376704	1909	1909	1909	1909	0
482	20240801	110900	3376704	1909	1909	1909	1909	0
483	20240801	110800	3376704	1909	1909	1909	1909	0
484	20240801	110700	3376704	1909	1909	1909	1909	0
485	20240801	110600	3376704	1909	1909	1909	1909	0
486	20240801	110500	3376704	1909	1909	1909	1909	0
487	20240801	110400	3376704	1909	1909	1909	1909	0
488	20240801	110300	3376704	1909	1909	1909	1909	0
489	20240801	110200	3376704	1909	1909	1909	1909	0
490	20240801	110100	3376704	1909	1909	1909	1909	0
491	20240801	110000	3376704	1909	1909	1909	1909	0
492	20240801	105900	3376704	1909	1909	1909	1909	0
493	20240801	105800	3376704	1909	1909	1909	1909	0
494	20240801	105700	3376704	1909	1909	1909	1909	0
495	20240801	105600	3376704	1909	1909	1909	1909	0
496	20240801	105500	3376704	1909	1909	1909	1909	0
497	20240801	105400	3376704	1909	1909	1909	1909	0
498	20240801	105300	3376704	1909	1909	1909	1909	0
499	20240801	105200	3376704	1909	1909	1909	1909	39
500	20240801	105100	3302253	1918	1918	1918	1918	0
501	20240801	105000	3302253	1918	1918	1918	1918	0
502	20240801	104900	3302253	1918	1918	1918	1918	0
503	20240801	104800	3302253	1918	1918	1918	1918	0
504	20240801	104700	3302253	1918	1918	1918	1918	2
505	20240801	104600	3298417	1909	1910	1910	1909	279
506	20240801	104500	2765588	1911	1912	1912	1911	98
507	20240801	104400	2578309	1919	1919	1919	1919	0
508	20240801	104300	2578309	1919	1919	1919	1919	0
509	20240801	104200	2578309	1919	1919	1919	1919	0
510	20240801	104100	2578309	1919	1919	1919	1919	0
511	20240801	104000	2578309	1919	1919	1919	1919	0
512	20240801	103900	2578309	1919	1919	1919	1919	0
513	20240801	103800	2578309	1919	1919	1919	1919	0
514	20240801	103700	2578309	1919	1919	1919	1919	0
515	20240801	103600	2578309	1919	1919	1919	1919	0
516	20240801	103500	2578309	1919	1919	1919	1919	0
517	20240801	103400	2578309	1919	1919	1919	1919	0
518	20240801	103300	2578309	1919	1919	1919	1919	0
519	20240801	103200	2578309	1919	1919	1919	1919	0
520	20240801	103100	2578309	1919	1919	1919	1919	0
521	20240801	103000	2578309	1919	1919	1919	1919	1
522	20240801	102900	2576390	1921	1921	1921	1921	0
523	20240801	102800	2576390	1921	1921	1921	1921	0
524	20240801	102700	2576390	1921	1921	1921	1921	0
525	20240801	102600	2576390	1921	1921	1921	1921	0
526	20240801	102500	2576390	1921	1921	1921	1921	0
527	20240801	102400	2576390	1921	1921	1921	1921	0
528	20240801	102300	2576390	1921	1921	1921	1921	0
529	20240801	102200	2576390	1921	1921	1921	1921	0
530	20240801	102100	2576390	1921	1921	1921	1921	0
531	20240801	102000	2576390	1921	1921	1921	1921	0
532	20240801	101900	2576390	1921	1921	1921	1921	2
533	20240801	101800	2572548	1911	1912	1912	1911	1196
534	20240801	101700	286272	1922	1922	1922	1922	0
535	20240801	101600	286272	1922	1922	1922	1922	0
536	20240801	101500	286272	1922	1922	1922	1922	10
537	20240801	101400	267052	1922	1922	1922	1922	0
538	20240801	101300	267052	1922	1922	1922	1922	0
539	20240801	101200	267052	1922	1922	1922	1922	0
540	20240801	101100	267052	1922	1922	1922	1922	0
541	20240801	101000	267052	1922	1922	1922	1922	0
542	20240801	100900	267052	1922	1922	1922	1922	0
543	20240801	100800	267052	1922	1922	1922	1922	0
544	20240801	100700	267052	1922	1922	1922	1922	0
545	20240801	100600	267052	1922	1922	1922	1922	0
546	20240801	100500	267052	1922	1922	1922	1922	2
547	20240801	100400	263208	1922	1922	1922	1922	0
548	20240801	100300	263208	1922	1922	1922	1922	1
549	20240801	100200	261286	1922	1922	1922	1922	0
550	20240801	100100	261286	1922	1922	1922	1922	1
551	20240801	100000	259364	1924	1924	1924	1924	0
552	20240801	095900	259364	1924	1924	1924	1924	0
553	20240801	095800	259364	1924	1924	1924	1924	0
554	20240801	095700	259364	1924	1924	1924	1924	0
555	20240801	095600	259364	1924	1924	1924	1924	0
556	20240801	095500	259364	1924	1924	1924	1924	0
557	20240801	095400	259364	1924	1924	1924	1924	0
558	20240801	095300	259364	1924	1924	1924	1924	0
559	20240801	095200	259364	1924	1924	1924	1924	0
560	20240801	095100	259364	1924	1924	1924	1924	0
561	20240801	095000	259364	1924	1924	1924	1924	0
562	20240801	094900	259364	1924	1924	1924	1924	0
563	20240801	094800	259364	1924	1924	1924	1924	0
564	20240801	094700	259364	1924	1924	1924	1924	0
565	20240801	094600	259364	1924	1924	1924	1924	0
566	20240801	094500	259364	1924	1924	1924	1924	0
567	20240801	094400	259364	1924	1924	1924	1924	0
568	20240801	094300	259364	1924	1924	1924	1924	0
569	20240801	094200	259364	1924	1924	1924	1924	0
570	20240801	094100	259364	1924	1924	1924	1924	0
571	20240801	094000	259364	1924	1924	1924	1924	0
572	20240801	093900	259364	1924	1924	1924	1924	0
573	20240801	093800	259364	1924	1924	1924	1924	0
574	20240801	093700	259364	1924	1924	1924	1924	0
575	20240801	093600	259364	1924	1924	1924	1924	0
576	20240801	093500	259364	1924	1924	1924	1924	0
577	20240801	093400	259364	1924	1924	1924	1924	0
578	20240801	093300	259364	1924	1924	1924	1924	0
579	20240801	093200	259364	1924	1924	1924	1924	0
580	20240801	093100	259364	1924	1924	1924	1924	0
581	20240801	093000	259364	1924	1924	1924	1924	0
582	20240801	092900	259364	1924	1924	1924	1924	0
583	20240801	092800	259364	1924	1924	1924	1924	0
584	20240801	092700	259364	1924	1924	1924	1924	0
585	20240801	092600	259364	1924	1924	1924	1924	0
586	20240801	092500	259364	1924	1924	1924	1924	0
587	20240801	092400	259364	1924	1924	1924	1924	0
588	20240801	092300	259364	1924	1924	1924	1924	0
589	20240801	092200	259364	1924	1922	1924	1922	2
590	20240801	092100	255518	1922	1922	1922	1922	0
591	20240801	092000	255518	1922	1922	1922	1922	1
592	20240801	091900	253596	1925	1925	1925	1925	0
593	20240801	091800	253596	1925	1925	1925	1925	0
594	20240801	091700	253596	1925	1925	1925	1925	0
595	20240801	091600	253596	1925	1925	1925	1925	0
596	20240801	091500	253596	1925	1925	1925	1925	0
597	20240801	091400	253596	1925	1925	1925	1925	0
598	20240801	091300	253596	1925	1925	1925	1925	0
599	20240801	091200	253596	1925	1924	1925	1924	2
600	20240801	091100	249747	1910	1910	1910	1910	1
601	20240801	091000	247837	1925	1925	1925	1925	0
602	20240801	090900	247837	1925	1925	1925	1925	0
603	20240801	090800	247837	1925	1923	1925	1923	7
604	20240801	090700	234369	1910	1910	1910	1910	5
605	20240801	090600	224819	1925	1925	1925	1925	0
606	20240801	090500	224819	1925	1925	1925	1925	0
607	20240801	090400	224819	1925	1924	1925	1924	7
608	20240801	090300	211349	1925	1925	1925	1925	16
609	20240801	090200	180549	1926	1925	1926	1925	26
610	20240801	090100	130486	1926	1926	1926	1926	0
611	20240801	090000	130486	1926	1909	1926	1909	68