34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 3 | 20240930 | 191100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240930 | 191000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240930 | 190900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240930 | 190800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240930 | 190700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240930 | 190600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240930 | 190500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240930 | 190400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240930 | 190300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240930 | 190200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240930 | 190100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240930 | 190000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240930 | 185900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240930 | 185800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240930 | 185700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240930 | 185600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240930 | 185500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240930 | 185400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240930 | 185300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240930 | 185200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240930 | 185100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240930 | 185000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240930 | 184900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240930 | 184800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240930 | 184700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240930 | 184600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240930 | 184500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240930 | 184400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240930 | 184300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240930 | 184200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 33 | 20240930 | 184100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240930 | 184000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240930 | 183900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240930 | 183800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240930 | 183700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240930 | 183600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240930 | 183500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240930 | 183400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240930 | 183300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240930 | 183200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240930 | 183100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240930 | 183000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240930 | 182900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240930 | 182800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240930 | 182700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240930 | 182600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240930 | 182500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240930 | 182400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240930 | 182300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240930 | 182200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240930 | 182100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240930 | 182000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240930 | 181900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240930 | 181800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240930 | 181700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240930 | 181600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240930 | 181500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240930 | 181400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240930 | 181300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240930 | 181200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 63 | 20240930 | 181100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240930 | 181000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240930 | 180900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240930 | 180800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240930 | 180700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240930 | 180600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240930 | 180500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240930 | 180400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240930 | 180300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240930 | 180200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240930 | 180100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240930 | 180000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240930 | 175900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240930 | 175800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240930 | 175700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240930 | 175600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240930 | 175500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240930 | 175400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240930 | 175300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240930 | 175200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240930 | 175100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240930 | 175000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240930 | 174900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240930 | 174800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240930 | 174700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240930 | 174600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240930 | 174500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240930 | 174400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240930 | 174300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240930 | 174200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 93 | 20240930 | 174100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240930 | 174000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240930 | 173900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240930 | 173800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240930 | 173700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240930 | 173600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240930 | 173500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240930 | 173400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240930 | 173300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240930 | 173200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240930 | 173100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240930 | 173000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240930 | 172900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240930 | 172800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240930 | 172700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240930 | 172600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240930 | 172500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240930 | 172400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240930 | 172300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240930 | 172200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240930 | 172100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240930 | 172000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240930 | 171900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240930 | 171800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240930 | 171700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240930 | 171600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240930 | 171500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240930 | 171400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240930 | 171300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240930 | 171200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 123 | 20240930 | 171100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240930 | 171000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240930 | 170900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240930 | 170800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240930 | 170700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240930 | 170600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240930 | 170500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240930 | 170400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240930 | 170300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240930 | 170200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240930 | 170100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240930 | 170000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240930 | 165900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240930 | 165800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240930 | 165700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240930 | 165600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240930 | 165500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240930 | 165400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240930 | 165300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240930 | 165200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240930 | 165100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240930 | 165000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240930 | 164900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240930 | 164800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240930 | 164700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240930 | 164600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240930 | 164500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240930 | 164400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240930 | 164300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240930 | 164200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 153 | 20240930 | 164100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240930 | 164000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240930 | 163900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240930 | 163800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240930 | 163700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240930 | 163600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240930 | 163500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240930 | 163400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240930 | 163300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240930 | 163200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240930 | 163100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240930 | 163000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240930 | 162900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240930 | 162800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240930 | 162700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240930 | 162600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240930 | 162500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240930 | 162400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240930 | 162300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240930 | 162200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240930 | 162100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240930 | 162000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240930 | 161900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240930 | 161800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240930 | 161700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240930 | 161600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240930 | 161500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240930 | 161400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240930 | 161300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240930 | 161200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 183 | 20240930 | 161100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240930 | 161000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240930 | 160900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240930 | 160800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240930 | 160700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240930 | 160600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240930 | 160500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240930 | 160400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240930 | 160300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240930 | 160200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240930 | 160100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240930 | 160000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240930 | 155900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240930 | 155800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240930 | 155700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240930 | 155600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240930 | 155500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240930 | 155400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240930 | 155300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240930 | 155200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240930 | 155100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240930 | 155000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240930 | 154900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240930 | 154800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240930 | 154700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240930 | 154600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240930 | 154500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240930 | 154400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240930 | 154300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240930 | 154200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 213 | 20240930 | 154100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240930 | 154000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240930 | 153900 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240930 | 153800 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240930 | 153700 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240930 | 153600 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240930 | 153500 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240930 | 153400 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240930 | 153300 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240930 | 153200 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240930 | 153100 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240930 | 153000 | 32647926350 | 22000 | 22000 | 22000 | 22000 | 141626 |
| 225 | 20240930 | 152900 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240930 | 152800 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240930 | 152700 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240930 | 152600 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240930 | 152500 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240930 | 152400 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240930 | 152300 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240930 | 152200 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240930 | 152100 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240930 | 152000 | 29532154350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240930 | 151900 | 29532154350 | 22100 | 22000 | 22150 | 22000 | 15845 |
| 236 | 20240930 | 151800 | 29182598150 | 22000 | 22000 | 22050 | 22000 | 7092 |
| 237 | 20240930 | 151700 | 29026559550 | 22050 | 22000 | 22050 | 22000 | 3020 |
| 238 | 20240930 | 151600 | 28960052400 | 22000 | 22000 | 22050 | 22000 | 1929 |
| 239 | 20240930 | 151500 | 28917573100 | 22050 | 22000 | 22050 | 22000 | 1426 |
| 240 | 20240930 | 151400 | 28886164050 | 22000 | 22000 | 22050 | 22000 | 2340 |
| 241 | 20240930 | 151300 | 28834649500 | 22000 | 22000 | 22050 | 22000 | 4984 |
| 242 | 20240930 | 151200 | 28724810350 | 22000 | 22000 | 22050 | 22000 | 2268 |
| 243 | 20240930 | 151100 | 28674887600 | 22050 | 21950 | 22050 | 21950 | 13516 |
| 244 | 20240930 | 151000 | 28377572500 | 21950 | 22000 | 22000 | 21950 | 3478 |
| 245 | 20240930 | 150900 | 28301199550 | 21950 | 22000 | 22000 | 21950 | 2136 |
| 246 | 20240930 | 150800 | 28254288050 | 22000 | 21950 | 22000 | 21950 | 2531 |
| 247 | 20240930 | 150700 | 28198702700 | 21950 | 21950 | 22000 | 21950 | 3472 |
| 248 | 20240930 | 150600 | 28122422250 | 22000 | 21950 | 22000 | 21950 | 5492 |
| 249 | 20240930 | 150500 | 28001668700 | 21950 | 21950 | 22000 | 21950 | 6541 |
| 250 | 20240930 | 150400 | 27857977250 | 21950 | 22000 | 22000 | 21950 | 4335 |
| 251 | 20240930 | 150300 | 27762767700 | 21950 | 21950 | 22000 | 21950 | 3024 |
| 252 | 20240930 | 150200 | 27696335200 | 21950 | 21950 | 22000 | 21950 | 1293 |
| 253 | 20240930 | 150100 | 27667941750 | 22000 | 21950 | 22000 | 21950 | 2257 |
| 254 | 20240930 | 150000 | 27618376100 | 21950 | 21950 | 22050 | 21950 | 2777 |
| 255 | 20240930 | 145900 | 27557306400 | 22000 | 21950 | 22050 | 21950 | 4794 |
| 256 | 20240930 | 145800 | 27451917000 | 22000 | 22000 | 22050 | 21950 | 7481 |
| 257 | 20240930 | 145700 | 27287388400 | 22000 | 22000 | 22050 | 22000 | 3867 |
| 258 | 20240930 | 145600 | 27202293250 | 22050 | 22000 | 22050 | 22000 | 7386 |
| 259 | 20240930 | 145500 | 27039760350 | 22000 | 22050 | 22050 | 22000 | 4677 |
| 260 | 20240930 | 145400 | 26936842800 | 22000 | 22000 | 22050 | 22000 | 9654 |
| 261 | 20240930 | 145300 | 26724403900 | 22050 | 22000 | 22050 | 22000 | 3477 |
| 262 | 20240930 | 145200 | 26647829450 | 22000 | 22000 | 22050 | 22000 | 2252 |
| 263 | 20240930 | 145100 | 26598266250 | 22000 | 22100 | 22100 | 22000 | 7284 |
| 264 | 20240930 | 145000 | 26437649300 | 22050 | 22100 | 22100 | 22050 | 1491 |
| 265 | 20240930 | 144900 | 26404721750 | 22100 | 22050 | 22100 | 22050 | 2669 |
| 266 | 20240930 | 144800 | 26345842000 | 22050 | 22100 | 22100 | 22050 | 1420 |
| 267 | 20240930 | 144700 | 26314493800 | 22050 | 22050 | 22100 | 22050 | 1654 |
| 268 | 20240930 | 144600 | 26277977500 | 22100 | 22100 | 22150 | 22050 | 2513 |
| 269 | 20240930 | 144500 | 26222479550 | 22100 | 22100 | 22150 | 22050 | 3347 |
| 270 | 20240930 | 144400 | 26148494650 | 22150 | 22050 | 22150 | 22050 | 5558 |
| 271 | 20240930 | 144300 | 26025540150 | 22050 | 22100 | 22150 | 22050 | 4149 |
| 272 | 20240930 | 144200 | 25933982500 | 22100 | 22050 | 22100 | 22050 | 3135 |
| 273 | 20240930 | 144100 | 25864750350 | 22050 | 22100 | 22100 | 22050 | 1222 |
| 274 | 20240930 | 144000 | 25837772650 | 22100 | 22050 | 22150 | 22050 | 6373 |
| 275 | 20240930 | 143900 | 25697050500 | 22050 | 22050 | 22100 | 22050 | 3402 |
| 276 | 20240930 | 143800 | 25621953800 | 22050 | 22100 | 22150 | 22050 | 19249 |
| 277 | 20240930 | 143700 | 25196558700 | 22100 | 22100 | 22150 | 22100 | 2612 |
| 278 | 20240930 | 143600 | 25138734650 | 22100 | 22100 | 22150 | 22050 | 10041 |
| 279 | 20240930 | 143500 | 24916822150 | 22050 | 22050 | 22150 | 22050 | 13808 |
| 280 | 20240930 | 143400 | 24611742450 | 22050 | 22050 | 22100 | 22050 | 2132 |
| 281 | 20240930 | 143300 | 24564674200 | 22050 | 22100 | 22100 | 22050 | 1833 |
| 282 | 20240930 | 143200 | 24524235900 | 22100 | 22050 | 22100 | 22050 | 1594 |
| 283 | 20240930 | 143100 | 24489053000 | 22050 | 22050 | 22100 | 22050 | 1535 |
| 284 | 20240930 | 143000 | 24455173400 | 22050 | 22050 | 22100 | 22050 | 2044 |
| 285 | 20240930 | 142900 | 24410067100 | 22050 | 22100 | 22100 | 22050 | 1937 |
| 286 | 20240930 | 142800 | 24367301300 | 22100 | 22050 | 22100 | 22050 | 2118 |
| 287 | 20240930 | 142700 | 24320586650 | 22050 | 22050 | 22100 | 22050 | 1956 |
| 288 | 20240930 | 142600 | 24277423750 | 22100 | 22050 | 22100 | 22050 | 908 |
| 289 | 20240930 | 142500 | 24257388950 | 22100 | 22050 | 22100 | 22050 | 2295 |
| 290 | 20240930 | 142400 | 24206768600 | 22050 | 22050 | 22100 | 22050 | 1478 |
| 291 | 20240930 | 142300 | 24174157950 | 22050 | 22100 | 22100 | 22050 | 1050 |
| 292 | 20240930 | 142200 | 24150982250 | 22050 | 22050 | 22100 | 22050 | 1145 |
| 293 | 20240930 | 142100 | 24125725550 | 22050 | 22100 | 22150 | 22050 | 3900 |
| 294 | 20240930 | 142000 | 24039533750 | 22100 | 22100 | 22150 | 22050 | 6896 |
| 295 | 20240930 | 141900 | 23887137800 | 22100 | 22050 | 22100 | 22050 | 1184 |
| 296 | 20240930 | 141800 | 23860999650 | 22050 | 22050 | 22100 | 22050 | 1867 |
| 297 | 20240930 | 141700 | 23819814450 | 22100 | 22050 | 22100 | 22050 | 1475 |
| 298 | 20240930 | 141600 | 23787256650 | 22050 | 22050 | 22100 | 22050 | 1793 |
| 299 | 20240930 | 141500 | 23747701600 | 22050 | 22050 | 22100 | 22050 | 1277 |
| 300 | 20240930 | 141400 | 23719529350 | 22100 | 22050 | 22100 | 22050 | 2038 |
| 301 | 20240930 | 141300 | 23674553750 | 22050 | 22050 | 22100 | 22050 | 1271 |
| 302 | 20240930 | 141200 | 23646507350 | 22050 | 22050 | 22100 | 22050 | 976 |
| 303 | 20240930 | 141100 | 23624983200 | 22050 | 22100 | 22150 | 22050 | 2390 |
| 304 | 20240930 | 141000 | 23572199050 | 22050 | 22000 | 22150 | 22000 | 2703 |
| 305 | 20240930 | 140900 | 23512487300 | 22050 | 22050 | 22050 | 22000 | 1761 |
| 306 | 20240930 | 140800 | 23473707050 | 22050 | 22000 | 22050 | 22000 | 1819 |
| 307 | 20240930 | 140700 | 23433635000 | 22000 | 22050 | 22050 | 22000 | 1449 |
| 308 | 20240930 | 140600 | 23401713800 | 22000 | 22050 | 22050 | 22000 | 4074 |
| 309 | 20240930 | 140500 | 23311929100 | 22000 | 22000 | 22050 | 22000 | 4686 |
| 310 | 20240930 | 140400 | 23208640600 | 22050 | 22000 | 22050 | 22000 | 1723 |
| 311 | 20240930 | 140300 | 23170695800 | 22000 | 22000 | 22050 | 22000 | 3111 |
| 312 | 20240930 | 140200 | 23102198900 | 22000 | 22000 | 22050 | 22000 | 2194 |
| 313 | 20240930 | 140100 | 23053930400 | 22050 | 22000 | 22050 | 22000 | 856 |
| 314 | 20240930 | 140000 | 23035075400 | 22000 | 22050 | 22050 | 22000 | 1557 |
| 315 | 20240930 | 135900 | 23000788650 | 22000 | 22000 | 22050 | 22000 | 1895 |
| 316 | 20240930 | 135800 | 22959051150 | 22050 | 22000 | 22050 | 22000 | 3824 |
| 317 | 20240930 | 135700 | 22874767100 | 22000 | 22000 | 22050 | 22000 | 1057 |
| 318 | 20240930 | 135600 | 22851502850 | 22000 | 22000 | 22050 | 22000 | 1721 |
| 319 | 20240930 | 135500 | 22813611250 | 22050 | 22000 | 22050 | 22000 | 4037 |
| 320 | 20240930 | 135400 | 22724628800 | 22050 | 22000 | 22050 | 22000 | 733 |
| 321 | 20240930 | 135300 | 22708495400 | 22000 | 22000 | 22050 | 22000 | 9944 |
| 322 | 20240930 | 135200 | 22489320700 | 22000 | 22000 | 22050 | 22000 | 473 |
| 323 | 20240930 | 135100 | 22478912950 | 22000 | 22000 | 22050 | 22000 | 1645 |
| 324 | 20240930 | 135000 | 22442702950 | 22000 | 22000 | 22050 | 22000 | 1741 |
| 325 | 20240930 | 134900 | 22404399900 | 22000 | 22000 | 22050 | 22000 | 1308 |
| 326 | 20240930 | 134800 | 22375612700 | 22000 | 22000 | 22050 | 22000 | 3146 |
| 327 | 20240930 | 134700 | 22306395400 | 22050 | 22000 | 22050 | 22000 | 1173 |
| 328 | 20240930 | 134600 | 22280574350 | 22000 | 22000 | 22050 | 22000 | 2535 |
| 329 | 20240930 | 134500 | 22224744200 | 22050 | 22000 | 22050 | 22000 | 1259 |
| 330 | 20240930 | 134400 | 22197045400 | 22000 | 22000 | 22050 | 22000 | 1251 |
| 331 | 20240930 | 134300 | 22169517350 | 22000 | 22000 | 22050 | 22000 | 11720 |
| 332 | 20240930 | 134200 | 21911655650 | 22000 | 22000 | 22050 | 22000 | 1453 |
| 333 | 20240930 | 134100 | 21879686800 | 22000 | 22050 | 22100 | 22000 | 4609 |
| 334 | 20240930 | 134000 | 21778067000 | 22050 | 22050 | 22100 | 22050 | 2180 |
| 335 | 20240930 | 133900 | 21729990600 | 22050 | 22050 | 22100 | 22050 | 1436 |
| 336 | 20240930 | 133800 | 21698308600 | 22050 | 22050 | 22100 | 22050 | 1554 |
| 337 | 20240930 | 133700 | 21664019700 | 22050 | 22050 | 22100 | 22050 | 1725 |
| 338 | 20240930 | 133600 | 21625982600 | 22050 | 22050 | 22100 | 22050 | 1817 |
| 339 | 20240930 | 133500 | 21585911250 | 22050 | 22050 | 22100 | 22050 | 1370 |
| 340 | 20240930 | 133400 | 21555702000 | 22050 | 22050 | 22100 | 22050 | 1217 |
| 341 | 20240930 | 133300 | 21528860200 | 22050 | 22050 | 22100 | 22050 | 1528 |
| 342 | 20240930 | 133200 | 21495146650 | 22050 | 22050 | 22100 | 22050 | 1473 |
| 343 | 20240930 | 133100 | 21462661250 | 22050 | 22050 | 22100 | 22050 | 1755 |
| 344 | 20240930 | 133000 | 21423954400 | 22050 | 22100 | 22150 | 22050 | 13939 |
| 345 | 20240930 | 132900 | 21115910000 | 22150 | 22100 | 22150 | 22100 | 2141 |
| 346 | 20240930 | 132800 | 21068519950 | 22100 | 22100 | 22150 | 22100 | 2752 |
| 347 | 20240930 | 132700 | 21007620200 | 22100 | 22100 | 22150 | 22100 | 534 |
| 348 | 20240930 | 132600 | 20995818000 | 22100 | 22100 | 22150 | 22100 | 3581 |
| 349 | 20240930 | 132500 | 20916568200 | 22100 | 22100 | 22150 | 22100 | 1782 |
| 350 | 20240930 | 132400 | 20877133850 | 22100 | 22100 | 22150 | 22100 | 1433 |
| 351 | 20240930 | 132300 | 20845441800 | 22100 | 22100 | 22150 | 22100 | 1436 |
| 352 | 20240930 | 132200 | 20813667100 | 22100 | 22150 | 22150 | 22100 | 1636 |
| 353 | 20240930 | 132100 | 20777463500 | 22150 | 22150 | 22200 | 22100 | 5460 |
| 354 | 20240930 | 132000 | 20656528250 | 22150 | 22150 | 22200 | 22150 | 2393 |
| 355 | 20240930 | 131900 | 20603461000 | 22150 | 22150 | 22200 | 22150 | 1271 |
| 356 | 20240930 | 131800 | 20575303500 | 22150 | 22150 | 22200 | 22150 | 1683 |
| 357 | 20240930 | 131700 | 20538000550 | 22150 | 22150 | 22200 | 22150 | 1621 |
| 358 | 20240930 | 131600 | 20502093250 | 22150 | 22150 | 22200 | 22150 | 1585 |
| 359 | 20240930 | 131500 | 20466968100 | 22150 | 22150 | 22200 | 22150 | 1836 |
| 360 | 20240930 | 131400 | 20426300050 | 22150 | 22150 | 22200 | 22150 | 886 |
| 361 | 20240930 | 131300 | 20406656350 | 22150 | 22150 | 22200 | 22150 | 1544 |
| 362 | 20240930 | 131200 | 20372452750 | 22150 | 22150 | 22200 | 22150 | 1714 |
| 363 | 20240930 | 131100 | 20334487150 | 22150 | 22150 | 22200 | 22150 | 651 |
| 364 | 20240930 | 131000 | 20320060450 | 22150 | 22150 | 22200 | 22150 | 1274 |
| 365 | 20240930 | 130900 | 20291834300 | 22150 | 22150 | 22200 | 22150 | 1143 |
| 366 | 20240930 | 130800 | 20266512200 | 22150 | 22100 | 22200 | 22100 | 8390 |
| 367 | 20240930 | 130700 | 20080670450 | 22100 | 22100 | 22150 | 22100 | 718 |
| 368 | 20240930 | 130600 | 20064802600 | 22100 | 22100 | 22150 | 22100 | 1437 |
| 369 | 20240930 | 130500 | 20033034500 | 22100 | 22100 | 22150 | 22100 | 2131 |
| 370 | 20240930 | 130400 | 19985861250 | 22100 | 22100 | 22150 | 22100 | 1371 |
| 371 | 20240930 | 130300 | 19955543050 | 22150 | 22150 | 22200 | 22100 | 1927 |
| 372 | 20240930 | 130200 | 19912876550 | 22200 | 22100 | 22200 | 22100 | 2584 |
| 373 | 20240930 | 130100 | 19855643650 | 22100 | 22100 | 22150 | 22100 | 1477 |
| 374 | 20240930 | 130000 | 19822981550 | 22100 | 22100 | 22150 | 22100 | 882 |
| 375 | 20240930 | 125900 | 19803487300 | 22100 | 22150 | 22150 | 22100 | 726 |
| 376 | 20240930 | 125800 | 19787436300 | 22100 | 22150 | 22150 | 22050 | 1943 |
| 377 | 20240930 | 125700 | 19744464550 | 22150 | 22100 | 22150 | 22050 | 2506 |
| 378 | 20240930 | 125600 | 19689076300 | 22100 | 22100 | 22150 | 22100 | 697 |
| 379 | 20240930 | 125500 | 19673664250 | 22100 | 22100 | 22150 | 22100 | 1503 |
| 380 | 20240930 | 125400 | 19640423500 | 22100 | 22100 | 22150 | 22100 | 1309 |
| 381 | 20240930 | 125300 | 19611487050 | 22150 | 22100 | 22200 | 22100 | 1879 |
| 382 | 20240930 | 125200 | 19569885350 | 22100 | 22150 | 22200 | 22100 | 2457 |
| 383 | 20240930 | 125100 | 19515467350 | 22150 | 22100 | 22200 | 22100 | 1215 |
| 384 | 20240930 | 125000 | 19488560550 | 22100 | 22150 | 22200 | 22100 | 6730 |
| 385 | 20240930 | 124900 | 19339463400 | 22100 | 22100 | 22150 | 22100 | 1017 |
| 386 | 20240930 | 124800 | 19316978850 | 22150 | 22100 | 22150 | 22100 | 992 |
| 387 | 20240930 | 124700 | 19295047850 | 22100 | 22100 | 22150 | 22050 | 1342 |
| 388 | 20240930 | 124600 | 19265378600 | 22100 | 22100 | 22150 | 22050 | 1445 |
| 389 | 20240930 | 124500 | 19233437600 | 22100 | 22100 | 22150 | 22100 | 1138 |
| 390 | 20240930 | 124400 | 19208285950 | 22100 | 22100 | 22150 | 22100 | 3345 |
| 391 | 20240930 | 124300 | 19134356650 | 22150 | 22250 | 22250 | 22100 | 7349 |
| 392 | 20240930 | 124200 | 18971516900 | 22250 | 22200 | 22250 | 22150 | 6286 |
| 393 | 20240930 | 124100 | 18831958450 | 22200 | 22150 | 22200 | 22150 | 877 |
| 394 | 20240930 | 124000 | 18812516050 | 22150 | 22200 | 22200 | 22150 | 1088 |
| 395 | 20240930 | 123900 | 18788384450 | 22200 | 22150 | 22200 | 22150 | 967 |
| 396 | 20240930 | 123800 | 18766949850 | 22150 | 22150 | 22200 | 22150 | 439 |
| 397 | 20240930 | 123700 | 18757224400 | 22150 | 22150 | 22200 | 22150 | 505 |
| 398 | 20240930 | 123600 | 18746031550 | 22200 | 22150 | 22200 | 22150 | 1262 |
| 399 | 20240930 | 123500 | 18718046500 | 22150 | 22150 | 22200 | 22150 | 2199 |
| 400 | 20240930 | 123400 | 18669266100 | 22150 | 22200 | 22200 | 22150 | 594 |
| 401 | 20240930 | 123300 | 18656097300 | 22150 | 22150 | 22150 | 22150 | 337 |
| 402 | 20240930 | 123200 | 18648632750 | 22150 | 22150 | 22200 | 22150 | 780 |
| 403 | 20240930 | 123100 | 18631343900 | 22200 | 22150 | 22200 | 22150 | 403 |
| 404 | 20240930 | 123000 | 18622409050 | 22150 | 22150 | 22200 | 22150 | 571 |
| 405 | 20240930 | 122900 | 18609760850 | 22150 | 22150 | 22200 | 22150 | 1164 |
| 406 | 20240930 | 122800 | 18583962650 | 22150 | 22150 | 22200 | 22150 | 650 |
| 407 | 20240930 | 122700 | 18569564650 | 22150 | 22150 | 22200 | 22150 | 496 |
| 408 | 20240930 | 122600 | 18558570650 | 22150 | 22150 | 22200 | 22150 | 1500 |
| 409 | 20240930 | 122500 | 18525308500 | 22150 | 22200 | 22200 | 22150 | 969 |
| 410 | 20240930 | 122400 | 18503844500 | 22150 | 22150 | 22200 | 22150 | 804 |
| 411 | 20240930 | 122300 | 18486009550 | 22200 | 22100 | 22200 | 22100 | 8838 |
| 412 | 20240930 | 122200 | 18290109900 | 22100 | 22100 | 22150 | 22100 | 1828 |
| 413 | 20240930 | 122100 | 18249700850 | 22100 | 22150 | 22150 | 22100 | 563 |
| 414 | 20240930 | 122000 | 18237251900 | 22100 | 22100 | 22150 | 22100 | 354 |
| 415 | 20240930 | 121900 | 18229428450 | 22100 | 22100 | 22150 | 22100 | 855 |
| 416 | 20240930 | 121800 | 18210525150 | 22100 | 22150 | 22150 | 22100 | 522 |
| 417 | 20240930 | 121700 | 18198988750 | 22100 | 22100 | 22150 | 22100 | 534 |
| 418 | 20240930 | 121600 | 18187177250 | 22100 | 22150 | 22150 | 22100 | 1251 |
| 419 | 20240930 | 121500 | 18159521750 | 22100 | 22100 | 22150 | 22100 | 898 |
| 420 | 20240930 | 121400 | 18139658850 | 22100 | 22100 | 22150 | 22100 | 599 |
| 421 | 20240930 | 121300 | 18126414250 | 22150 | 22100 | 22150 | 22100 | 427 |
| 422 | 20240930 | 121200 | 18116975200 | 22100 | 22100 | 22150 | 22100 | 996 |
| 423 | 20240930 | 121100 | 18094959200 | 22100 | 22150 | 22150 | 22100 | 279 |
| 424 | 20240930 | 121000 | 18088784700 | 22100 | 22100 | 22150 | 22100 | 1269 |
| 425 | 20240930 | 120900 | 18060739200 | 22100 | 22100 | 22150 | 22100 | 706 |
| 426 | 20240930 | 120800 | 18045128350 | 22100 | 22100 | 22150 | 22100 | 629 |
| 427 | 20240930 | 120700 | 18031223500 | 22100 | 22100 | 22150 | 22100 | 971 |
| 428 | 20240930 | 120600 | 18009759300 | 22100 | 22100 | 22150 | 22100 | 496 |
| 429 | 20240930 | 120500 | 17998789700 | 22100 | 22100 | 22150 | 22100 | 1260 |
| 430 | 20240930 | 120400 | 17970940850 | 22100 | 22100 | 22150 | 22100 | 3227 |
| 431 | 20240930 | 120300 | 17899618600 | 22100 | 22100 | 22150 | 22100 | 459 |
| 432 | 20240930 | 120200 | 17889474650 | 22100 | 22150 | 22150 | 22100 | 388 |
| 433 | 20240930 | 120100 | 17880890350 | 22100 | 22200 | 22200 | 22100 | 3436 |
| 434 | 20240930 | 120000 | 17804794050 | 22150 | 22150 | 22200 | 22150 | 1338 |
| 435 | 20240930 | 115900 | 17775155900 | 22150 | 22150 | 22200 | 22150 | 290 |
| 436 | 20240930 | 115800 | 17768726900 | 22150 | 22150 | 22200 | 22150 | 1152 |
| 437 | 20240930 | 115700 | 17743209000 | 22150 | 22150 | 22200 | 22150 | 520 |
| 438 | 20240930 | 115600 | 17731684900 | 22150 | 22150 | 22200 | 22150 | 423 |
| 439 | 20240930 | 115500 | 17722314100 | 22200 | 22150 | 22200 | 22150 | 233 |
| 440 | 20240930 | 115400 | 17717146450 | 22150 | 22150 | 22200 | 22150 | 826 |
| 441 | 20240930 | 115300 | 17698843900 | 22150 | 22150 | 22200 | 22150 | 358 |
| 442 | 20240930 | 115200 | 17690908000 | 22150 | 22150 | 22200 | 22100 | 3765 |
| 443 | 20240930 | 115100 | 17607479650 | 22100 | 22150 | 22150 | 22100 | 713 |
| 444 | 20240930 | 115000 | 17591687000 | 22150 | 22150 | 22200 | 22150 | 702 |
| 445 | 20240930 | 114900 | 17576132700 | 22150 | 22150 | 22200 | 22100 | 775 |
| 446 | 20240930 | 114800 | 17558966900 | 22150 | 22150 | 22150 | 22150 | 811 |
| 447 | 20240930 | 114700 | 17541003250 | 22150 | 22150 | 22200 | 22150 | 1227 |
| 448 | 20240930 | 114600 | 17513819350 | 22150 | 22150 | 22200 | 22150 | 2899 |
| 449 | 20240930 | 114500 | 17449595400 | 22200 | 22200 | 22250 | 22150 | 3735 |
| 450 | 20240930 | 114400 | 17366731350 | 22200 | 22200 | 22250 | 22200 | 360 |
| 451 | 20240930 | 114300 | 17358734550 | 22250 | 22250 | 22300 | 22200 | 1263 |
| 452 | 20240930 | 114200 | 17330630150 | 22250 | 22250 | 22300 | 22200 | 1668 |
| 453 | 20240930 | 114100 | 17293509750 | 22300 | 22300 | 22300 | 22250 | 1457 |
| 454 | 20240930 | 114000 | 17261057450 | 22300 | 22250 | 22300 | 22200 | 2960 |
| 455 | 20240930 | 113900 | 17195155000 | 22300 | 22300 | 22350 | 22150 | 14654 |
| 456 | 20240930 | 113800 | 16868726950 | 22300 | 22300 | 22350 | 22300 | 3534 |
| 457 | 20240930 | 113700 | 16789850050 | 22300 | 22300 | 22350 | 22300 | 1481 |
| 458 | 20240930 | 113600 | 16756812000 | 22300 | 22300 | 22350 | 22300 | 961 |
| 459 | 20240930 | 113500 | 16735372200 | 22300 | 22300 | 22350 | 22300 | 2263 |
| 460 | 20240930 | 113400 | 16684862650 | 22300 | 22250 | 22350 | 22250 | 5202 |
| 461 | 20240930 | 113300 | 16568810750 | 22250 | 22300 | 22300 | 22250 | 3674 |
| 462 | 20240930 | 113200 | 16486917750 | 22300 | 22150 | 22300 | 22150 | 13020 |
| 463 | 20240930 | 113100 | 16197226000 | 22200 | 22200 | 22200 | 22100 | 9153 |
| 464 | 20240930 | 113000 | 15994352850 | 22150 | 22150 | 22200 | 22150 | 958 |
| 465 | 20240930 | 112900 | 15973113450 | 22200 | 22200 | 22200 | 22150 | 1255 |
| 466 | 20240930 | 112800 | 15945286800 | 22200 | 22150 | 22200 | 22100 | 2698 |
| 467 | 20240930 | 112700 | 15885433050 | 22150 | 22050 | 22200 | 22050 | 12635 |
| 468 | 20240930 | 112600 | 15605813700 | 22050 | 22050 | 22100 | 22050 | 699 |
| 469 | 20240930 | 112500 | 15590396650 | 22100 | 22100 | 22100 | 22000 | 8627 |
| 470 | 20240930 | 112400 | 15400106150 | 22050 | 22050 | 22100 | 22050 | 2140 |
| 471 | 20240930 | 112300 | 15352876200 | 22050 | 22100 | 22100 | 22050 | 800 |
| 472 | 20240930 | 112200 | 15335214900 | 22050 | 21950 | 22100 | 21950 | 30175 |
| 473 | 20240930 | 112100 | 14670347550 | 21950 | 21950 | 22000 | 21950 | 1558 |
| 474 | 20240930 | 112000 | 14636144150 | 22000 | 22000 | 22050 | 21950 | 3032 |
| 475 | 20240930 | 111900 | 14569457450 | 22050 | 22000 | 22050 | 21950 | 4472 |
| 476 | 20240930 | 111800 | 14471048600 | 21950 | 21950 | 22000 | 21950 | 682 |
| 477 | 20240930 | 111700 | 14456048600 | 22000 | 21900 | 22000 | 21900 | 2223 |
| 478 | 20240930 | 111600 | 14407194550 | 21950 | 21950 | 21950 | 21900 | 6377 |
| 479 | 20240930 | 111500 | 14267226600 | 21900 | 21900 | 21950 | 21900 | 643 |
| 480 | 20240930 | 111400 | 14253119800 | 21900 | 22000 | 22000 | 21900 | 4237 |
| 481 | 20240930 | 111300 | 14160129500 | 21950 | 21850 | 22000 | 21850 | 15286 |
| 482 | 20240930 | 111200 | 13824911300 | 21900 | 21900 | 21900 | 21850 | 399 |
| 483 | 20240930 | 111100 | 13816180700 | 21850 | 21900 | 21900 | 21850 | 642 |
| 484 | 20240930 | 111000 | 13802145600 | 21850 | 21850 | 21900 | 21850 | 1797 |
| 485 | 20240930 | 110900 | 13762863950 | 21850 | 21850 | 21900 | 21850 | 4042 |
| 486 | 20240930 | 110800 | 13674532900 | 21850 | 21850 | 21900 | 21850 | 1199 |
| 487 | 20240930 | 110700 | 13648326050 | 21850 | 21850 | 21900 | 21850 | 819 |
| 488 | 20240930 | 110600 | 13630416100 | 21850 | 21900 | 21900 | 21850 | 5599 |
| 489 | 20240930 | 110500 | 13507940450 | 21850 | 21850 | 21900 | 21850 | 3010 |
| 490 | 20240930 | 110400 | 13442074550 | 21850 | 21900 | 21900 | 21850 | 2548 |
| 491 | 20240930 | 110300 | 13386353250 | 21850 | 21900 | 21900 | 21850 | 1637 |
| 492 | 20240930 | 110200 | 13350531500 | 21850 | 21850 | 21900 | 21850 | 2126 |
| 493 | 20240930 | 110100 | 13304035850 | 21850 | 21850 | 21900 | 21850 | 17403 |
| 494 | 20240930 | 110000 | 12922988950 | 21900 | 21850 | 21900 | 21850 | 5438 |
| 495 | 20240930 | 105900 | 12804088150 | 21850 | 21850 | 21900 | 21850 | 2160 |
| 496 | 20240930 | 105800 | 12756833100 | 21850 | 21850 | 21900 | 21850 | 2871 |
| 497 | 20240930 | 105700 | 12694095050 | 21850 | 21900 | 21900 | 21850 | 1634 |
| 498 | 20240930 | 105600 | 12658373050 | 21850 | 21850 | 21900 | 21850 | 1626 |
| 499 | 20240930 | 105500 | 12622844850 | 21850 | 21900 | 21900 | 21850 | 1392 |
| 500 | 20240930 | 105400 | 12592420600 | 21900 | 21850 | 21900 | 21850 | 2916 |
| 501 | 20240930 | 105300 | 12528663500 | 21900 | 21900 | 21900 | 21850 | 799 |
| 502 | 20240930 | 105200 | 12511198400 | 21850 | 21850 | 21900 | 21850 | 1586 |
| 503 | 20240930 | 105100 | 12476535150 | 21900 | 21850 | 21900 | 21850 | 1910 |
| 504 | 20240930 | 105000 | 12434795300 | 21850 | 21950 | 21950 | 21850 | 2438 |
| 505 | 20240930 | 104900 | 12381383700 | 21950 | 21900 | 21950 | 21850 | 6432 |
| 506 | 20240930 | 104800 | 12240474400 | 21850 | 21950 | 21950 | 21850 | 20072 |
| 507 | 20240930 | 104700 | 11800921600 | 21950 | 21950 | 21950 | 21900 | 348 |
| 508 | 20240930 | 104600 | 11793289100 | 21950 | 21950 | 21950 | 21900 | 1632 |
| 509 | 20240930 | 104500 | 11757541450 | 21900 | 21950 | 21950 | 21900 | 798 |
| 510 | 20240930 | 104400 | 11740027950 | 21900 | 21950 | 21950 | 21900 | 811 |
| 511 | 20240930 | 104300 | 11722243350 | 21950 | 21950 | 21950 | 21900 | 2932 |
| 512 | 20240930 | 104200 | 11657889200 | 21950 | 21900 | 22000 | 21900 | 8502 |
| 513 | 20240930 | 104100 | 11471193600 | 21900 | 21950 | 21950 | 21900 | 740 |
| 514 | 20240930 | 104000 | 11454972200 | 21900 | 21950 | 21950 | 21900 | 580 |
| 515 | 20240930 | 103900 | 11442252550 | 21900 | 21900 | 21950 | 21900 | 350 |
| 516 | 20240930 | 103800 | 11434586200 | 21950 | 21950 | 21950 | 21900 | 552 |
| 517 | 20240930 | 103700 | 11422481850 | 21900 | 21900 | 21950 | 21850 | 4537 |
| 518 | 20240930 | 103600 | 11323104000 | 21900 | 21900 | 21900 | 21850 | 1807 |
| 519 | 20240930 | 103500 | 11283536700 | 21900 | 21900 | 21900 | 21850 | 1574 |
| 520 | 20240930 | 103400 | 11249080450 | 21850 | 21850 | 21900 | 21850 | 530 |
| 521 | 20240930 | 103300 | 11237486950 | 21900 | 21900 | 21900 | 21850 | 3022 |
| 522 | 20240930 | 103200 | 11171308600 | 21900 | 21900 | 21950 | 21900 | 866 |
| 523 | 20240930 | 103100 | 11152337950 | 21900 | 21900 | 21950 | 21850 | 2860 |
| 524 | 20240930 | 103000 | 11089712150 | 21900 | 21900 | 21900 | 21850 | 3136 |
| 525 | 20240930 | 102900 | 11021040600 | 21850 | 21900 | 21900 | 21800 | 21632 |
| 526 | 20240930 | 102800 | 10548374300 | 21900 | 21850 | 21900 | 21850 | 994 |
| 527 | 20240930 | 102700 | 10526633850 | 21850 | 21950 | 21950 | 21850 | 13767 |
| 528 | 20240930 | 102600 | 10225144450 | 21900 | 21900 | 21950 | 21900 | 1074 |
| 529 | 20240930 | 102500 | 10201588600 | 21900 | 21900 | 21950 | 21900 | 4832 |
| 530 | 20240930 | 102400 | 10095729700 | 21900 | 21950 | 22000 | 21900 | 12811 |
| 531 | 20240930 | 102300 | 9814532850 | 22000 | 22000 | 22000 | 21950 | 2277 |
| 532 | 20240930 | 102200 | 9764441100 | 22000 | 21950 | 22000 | 21950 | 817 |
| 533 | 20240930 | 102100 | 9746491700 | 21950 | 21950 | 22000 | 21950 | 3920 |
| 534 | 20240930 | 102000 | 9660282700 | 21950 | 22050 | 22050 | 21950 | 3470 |
| 535 | 20240930 | 101900 | 9583840800 | 22000 | 21950 | 22050 | 21950 | 15886 |
| 536 | 20240930 | 101800 | 9234359550 | 21950 | 22000 | 22000 | 21950 | 364 |
| 537 | 20240930 | 101700 | 9226359700 | 21950 | 21950 | 22000 | 21900 | 7832 |
| 538 | 20240930 | 101600 | 9054449750 | 21950 | 21950 | 22000 | 21900 | 7058 |
| 539 | 20240930 | 101500 | 8899546900 | 21950 | 22000 | 22000 | 21950 | 30777 |
| 540 | 20240930 | 101400 | 8223130850 | 22000 | 22050 | 22100 | 22000 | 39230 |
| 541 | 20240930 | 101300 | 7358923900 | 22050 | 22050 | 22100 | 22050 | 13529 |
| 542 | 20240930 | 101200 | 7060600100 | 22050 | 22150 | 22150 | 22050 | 20304 |
| 543 | 20240930 | 101100 | 6611814300 | 22150 | 22100 | 22150 | 22100 | 522 |
| 544 | 20240930 | 101000 | 6600260150 | 22100 | 22150 | 22150 | 22100 | 2215 |
| 545 | 20240930 | 100900 | 6551199150 | 22150 | 22100 | 22150 | 22100 | 1127 |
| 546 | 20240930 | 100800 | 6526242800 | 22150 | 22150 | 22150 | 22100 | 329 |
| 547 | 20240930 | 100700 | 6518956300 | 22150 | 22150 | 22150 | 22100 | 3182 |
| 548 | 20240930 | 100600 | 6448589000 | 22150 | 22100 | 22150 | 22100 | 2301 |
| 549 | 20240930 | 100500 | 6397622200 | 22150 | 22150 | 22150 | 22100 | 1520 |
| 550 | 20240930 | 100400 | 6363954650 | 22150 | 22150 | 22150 | 22100 | 359 |
| 551 | 20240930 | 100300 | 6356008050 | 22100 | 22150 | 22150 | 22100 | 248 |
| 552 | 20240930 | 100200 | 6350515300 | 22150 | 22150 | 22150 | 22100 | 1348 |
| 553 | 20240930 | 100100 | 6320664150 | 22150 | 22150 | 22150 | 22100 | 68 |
| 554 | 20240930 | 100000 | 6319158300 | 22150 | 22100 | 22150 | 22050 | 7560 |
| 555 | 20240930 | 095900 | 6152082500 | 22100 | 22100 | 22100 | 22050 | 1270 |
| 556 | 20240930 | 095800 | 6124029700 | 22100 | 22050 | 22100 | 22050 | 1054 |
| 557 | 20240930 | 095700 | 6100749600 | 22100 | 22150 | 22150 | 22050 | 8010 |
| 558 | 20240930 | 095600 | 5923804500 | 22100 | 22150 | 22150 | 22100 | 962 |
| 559 | 20240930 | 095500 | 5902540950 | 22100 | 22100 | 22150 | 22100 | 2033 |
| 560 | 20240930 | 095400 | 5857607200 | 22100 | 22100 | 22150 | 22100 | 1223 |
| 561 | 20240930 | 095300 | 5830562050 | 22100 | 22100 | 22150 | 22100 | 2027 |
| 562 | 20240930 | 095200 | 5785756950 | 22100 | 22150 | 22150 | 22100 | 4590 |
| 563 | 20240930 | 095100 | 5684307200 | 22150 | 22100 | 22150 | 22100 | 1214 |
| 564 | 20240930 | 095000 | 5657466000 | 22150 | 22150 | 22150 | 22100 | 3107 |
| 565 | 20240930 | 094900 | 5588749500 | 22150 | 22150 | 22150 | 22100 | 125 |
| 566 | 20240930 | 094800 | 5585982400 | 22150 | 22150 | 22200 | 22150 | 1434 |
| 567 | 20240930 | 094700 | 5554212350 | 22150 | 22200 | 22200 | 22100 | 3789 |
| 568 | 20240930 | 094600 | 5470288350 | 22200 | 22150 | 22200 | 22150 | 436 |
| 569 | 20240930 | 094500 | 5460624300 | 22150 | 22150 | 22200 | 22100 | 11189 |
| 570 | 20240930 | 094400 | 5212703900 | 22200 | 22200 | 22250 | 22150 | 5132 |
| 571 | 20240930 | 094300 | 5098870950 | 22200 | 22250 | 22250 | 22200 | 658 |
| 572 | 20240930 | 094200 | 5084242100 | 22200 | 22150 | 22250 | 22150 | 4089 |
| 573 | 20240930 | 094100 | 4993446600 | 22200 | 22150 | 22200 | 22150 | 1271 |
| 574 | 20240930 | 094000 | 4965234400 | 22200 | 22150 | 22200 | 22150 | 1418 |
| 575 | 20240930 | 093900 | 4933757650 | 22150 | 22200 | 22200 | 22150 | 1042 |
| 576 | 20240930 | 093800 | 4910634300 | 22200 | 22200 | 22200 | 22150 | 418 |
| 577 | 20240930 | 093700 | 4901356050 | 22150 | 22200 | 22200 | 22150 | 1396 |
| 578 | 20240930 | 093600 | 4870421850 | 22200 | 22200 | 22200 | 22150 | 712 |
| 579 | 20240930 | 093500 | 4854620700 | 22150 | 22200 | 22200 | 22150 | 290 |
| 580 | 20240930 | 093400 | 4848187200 | 22150 | 22200 | 22200 | 22150 | 2562 |
| 581 | 20240930 | 093300 | 4791314400 | 22200 | 22200 | 22200 | 22150 | 5669 |
| 582 | 20240930 | 093200 | 4665537550 | 22200 | 22200 | 22200 | 22150 | 892 |
| 583 | 20240930 | 093100 | 4645744700 | 22200 | 22100 | 22200 | 22100 | 2939 |
| 584 | 20240930 | 093000 | 4580651300 | 22100 | 22150 | 22150 | 22050 | 5981 |
| 585 | 20240930 | 092900 | 4448591450 | 22100 | 22100 | 22150 | 22100 | 3353 |
| 586 | 20240930 | 092800 | 4374484650 | 22150 | 22100 | 22150 | 22100 | 605 |
| 587 | 20240930 | 092700 | 4361094550 | 22150 | 22100 | 22150 | 22100 | 1889 |
| 588 | 20240930 | 092600 | 4319345400 | 22050 | 22150 | 22200 | 22050 | 11644 |
| 589 | 20240930 | 092500 | 4061767750 | 22200 | 22200 | 22200 | 22150 | 238 |
| 590 | 20240930 | 092400 | 4056484600 | 22200 | 22200 | 22200 | 22150 | 3405 |
| 591 | 20240930 | 092300 | 3980954050 | 22200 | 22150 | 22200 | 22100 | 1932 |
| 592 | 20240930 | 092200 | 3938152750 | 22100 | 22150 | 22150 | 22100 | 2421 |
| 593 | 20240930 | 092100 | 3884555150 | 22150 | 22100 | 22200 | 22100 | 11425 |
| 594 | 20240930 | 092000 | 3631595650 | 22150 | 22150 | 22200 | 22100 | 7226 |
| 595 | 20240930 | 091900 | 3471608450 | 22100 | 22250 | 22300 | 22100 | 18911 |
| 596 | 20240930 | 091800 | 3052422700 | 22250 | 22350 | 22350 | 22250 | 2857 |
| 597 | 20240930 | 091700 | 2988735750 | 22350 | 22350 | 22350 | 22300 | 2017 |
| 598 | 20240930 | 091600 | 2943657250 | 22350 | 22350 | 22350 | 22300 | 619 |
| 599 | 20240930 | 091500 | 2929830000 | 22300 | 22300 | 22300 | 22250 | 4951 |
| 600 | 20240930 | 091400 | 2819475300 | 22300 | 22300 | 22300 | 22200 | 953 |
| 601 | 20240930 | 091300 | 2798256600 | 22250 | 22300 | 22300 | 22200 | 5482 |
| 602 | 20240930 | 091200 | 2676350400 | 22300 | 22300 | 22300 | 22200 | 11659 |
| 603 | 20240930 | 091100 | 2416775650 | 22300 | 22300 | 22350 | 22250 | 5701 |
| 604 | 20240930 | 091000 | 2289566150 | 22350 | 22500 | 22500 | 22300 | 24157 |
| 605 | 20240930 | 090900 | 1748951600 | 22450 | 22450 | 22500 | 22450 | 5871 |
| 606 | 20240930 | 090800 | 1617095650 | 22450 | 22450 | 22450 | 22400 | 1164 |
| 607 | 20240930 | 090700 | 1590977450 | 22450 | 22450 | 22450 | 22400 | 2527 |
| 608 | 20240930 | 090600 | 1534251400 | 22450 | 22400 | 22450 | 22350 | 8591 |
| 609 | 20240930 | 090500 | 1341708150 | 22400 | 22400 | 22400 | 22350 | 1983 |
| 610 | 20240930 | 090400 | 1297330950 | 22350 | 22350 | 22400 | 22350 | 2809 |
| 611 | 20240930 | 090300 | 1234421150 | 22400 | 22400 | 22450 | 22350 | 5984 |
| 612 | 20240930 | 090200 | 1100470900 | 22450 | 22500 | 22500 | 22400 | 8016 |
| 613 | 20240930 | 090100 | 920383500 | 22500 | 22500 | 22550 | 22400 | 18887 |
| 614 | 20240930 | 090000 | 495531750 | 22500 | 22500 | 22650 | 22500 | 20570 |