33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 3 | 20241104 | 190900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241104 | 190800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241104 | 190700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241104 | 190600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241104 | 190500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241104 | 190400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241104 | 190300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241104 | 190200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241104 | 190100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241104 | 190000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241104 | 185900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241104 | 185800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241104 | 185700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241104 | 185600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241104 | 185500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241104 | 185400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241104 | 185300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241104 | 185200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241104 | 185100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241104 | 185000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241104 | 184900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241104 | 184800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241104 | 184700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241104 | 184600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241104 | 184500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241104 | 184400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241104 | 184300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241104 | 184200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241104 | 184100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241104 | 184000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 33 | 20241104 | 183900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241104 | 183800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241104 | 183700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241104 | 183600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241104 | 183500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241104 | 183400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241104 | 183300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241104 | 183200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241104 | 183100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241104 | 183000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241104 | 182900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241104 | 182800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241104 | 182700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241104 | 182600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241104 | 182500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241104 | 182400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241104 | 182300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241104 | 182200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241104 | 182100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241104 | 182000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241104 | 181900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241104 | 181800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241104 | 181700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241104 | 181600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241104 | 181500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241104 | 181400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241104 | 181300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241104 | 181200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241104 | 181100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241104 | 181000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 63 | 20241104 | 180900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241104 | 180800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241104 | 180700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241104 | 180600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241104 | 180500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241104 | 180400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241104 | 180300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241104 | 180200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241104 | 180100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241104 | 180000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241104 | 175900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241104 | 175800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241104 | 175700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241104 | 175600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241104 | 175500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241104 | 175400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241104 | 175300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241104 | 175200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241104 | 175100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241104 | 175000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241104 | 174900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241104 | 174800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241104 | 174700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241104 | 174600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241104 | 174500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241104 | 174400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241104 | 174300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241104 | 174200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241104 | 174100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241104 | 174000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 93 | 20241104 | 173900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241104 | 173800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241104 | 173700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241104 | 173600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241104 | 173500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241104 | 173400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241104 | 173300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241104 | 173200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241104 | 173100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241104 | 173000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241104 | 172900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241104 | 172800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241104 | 172700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241104 | 172600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241104 | 172500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241104 | 172400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241104 | 172300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241104 | 172200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241104 | 172100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241104 | 172000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241104 | 171900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241104 | 171800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241104 | 171700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241104 | 171600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241104 | 171500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241104 | 171400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241104 | 171300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241104 | 171200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241104 | 171100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241104 | 171000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 123 | 20241104 | 170900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241104 | 170800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241104 | 170700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241104 | 170600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241104 | 170500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241104 | 170400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241104 | 170300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241104 | 170200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241104 | 170100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241104 | 170000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241104 | 165900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241104 | 165800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241104 | 165700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241104 | 165600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241104 | 165500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241104 | 165400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241104 | 165300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241104 | 165200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241104 | 165100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241104 | 165000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241104 | 164900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241104 | 164800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241104 | 164700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241104 | 164600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241104 | 164500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241104 | 164400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241104 | 164300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241104 | 164200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241104 | 164100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241104 | 164000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 153 | 20241104 | 163900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241104 | 163800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241104 | 163700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241104 | 163600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241104 | 163500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241104 | 163400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241104 | 163300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241104 | 163200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241104 | 163100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241104 | 163000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241104 | 162900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241104 | 162800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241104 | 162700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241104 | 162600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241104 | 162500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241104 | 162400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241104 | 162300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241104 | 162200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241104 | 162100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241104 | 162000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241104 | 161900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241104 | 161800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241104 | 161700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241104 | 161600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241104 | 161500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241104 | 161400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241104 | 161300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241104 | 161200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241104 | 161100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241104 | 161000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 183 | 20241104 | 160900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241104 | 160800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241104 | 160700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241104 | 160600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241104 | 160500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241104 | 160400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241104 | 160300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241104 | 160200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241104 | 160100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241104 | 160000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241104 | 155900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241104 | 155800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241104 | 155700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241104 | 155600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241104 | 155500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241104 | 155400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241104 | 155300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241104 | 155200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241104 | 155100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241104 | 155000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241104 | 154900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241104 | 154800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241104 | 154700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241104 | 154600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241104 | 154500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241104 | 154400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241104 | 154300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241104 | 154200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241104 | 154100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241104 | 154000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 213 | 20241104 | 153900 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241104 | 153800 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241104 | 153700 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241104 | 153600 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241104 | 153500 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241104 | 153400 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241104 | 153300 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241104 | 153200 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241104 | 153100 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241104 | 153000 | 12004853550 | 18000 | 18000 | 18000 | 18000 | 85680 |
| 223 | 20241104 | 152900 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241104 | 152800 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241104 | 152700 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20241104 | 152600 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20241104 | 152500 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20241104 | 152400 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20241104 | 152300 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20241104 | 152200 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20241104 | 152100 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20241104 | 152000 | 10462613550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20241104 | 151900 | 10462613550 | 17900 | 17900 | 17900 | 17890 | 1635 |
| 234 | 20241104 | 151800 | 10433351160 | 17900 | 17900 | 17910 | 17890 | 2743 |
| 235 | 20241104 | 151700 | 10384251270 | 17900 | 17890 | 17900 | 17890 | 4027 |
| 236 | 20241104 | 151600 | 10312176160 | 17890 | 17890 | 17900 | 17890 | 2574 |
| 237 | 20241104 | 151500 | 10266121980 | 17900 | 17890 | 17910 | 17890 | 1257 |
| 238 | 20241104 | 151400 | 10243621100 | 17910 | 17900 | 17910 | 17890 | 2577 |
| 239 | 20241104 | 151300 | 10197492640 | 17900 | 17900 | 17900 | 17890 | 4343 |
| 240 | 20241104 | 151200 | 10119772650 | 17900 | 17890 | 17900 | 17890 | 937 |
| 241 | 20241104 | 151100 | 10103000990 | 17900 | 17900 | 17900 | 17890 | 2050 |
| 242 | 20241104 | 151000 | 10066312120 | 17900 | 17910 | 17910 | 17890 | 6558 |
| 243 | 20241104 | 150900 | 9948914550 | 17920 | 17910 | 17920 | 17910 | 2592 |
| 244 | 20241104 | 150800 | 9902487360 | 17910 | 17910 | 17920 | 17910 | 601 |
| 245 | 20241104 | 150700 | 9891719170 | 17910 | 17910 | 17920 | 17910 | 506 |
| 246 | 20241104 | 150600 | 9882653910 | 17910 | 17910 | 17920 | 17910 | 1084 |
| 247 | 20241104 | 150500 | 9863235330 | 17920 | 17900 | 17920 | 17900 | 2509 |
| 248 | 20241104 | 150400 | 9818300730 | 17910 | 17910 | 17910 | 17900 | 1338 |
| 249 | 20241104 | 150300 | 9794343480 | 17900 | 17910 | 17920 | 17900 | 2481 |
| 250 | 20241104 | 150200 | 9749908440 | 17920 | 17910 | 17920 | 17910 | 2340 |
| 251 | 20241104 | 150100 | 9707979160 | 17900 | 17900 | 17930 | 17900 | 12687 |
| 252 | 20241104 | 150000 | 9480649870 | 17910 | 17880 | 17910 | 17880 | 3131 |
| 253 | 20241104 | 145900 | 9424610070 | 17890 | 17880 | 17900 | 17870 | 4672 |
| 254 | 20241104 | 145800 | 9341061610 | 17880 | 17880 | 17880 | 17870 | 951 |
| 255 | 20241104 | 145700 | 9324058390 | 17880 | 17870 | 17880 | 17870 | 357 |
| 256 | 20241104 | 145600 | 9317676440 | 17880 | 17870 | 17880 | 17870 | 445 |
| 257 | 20241104 | 145500 | 9309720490 | 17880 | 17880 | 17890 | 17870 | 1051 |
| 258 | 20241104 | 145400 | 9290928700 | 17890 | 17870 | 17890 | 17870 | 4306 |
| 259 | 20241104 | 145300 | 9213921170 | 17870 | 17880 | 17880 | 17870 | 339 |
| 260 | 20241104 | 145200 | 9207860100 | 17870 | 17880 | 17880 | 17870 | 421 |
| 261 | 20241104 | 145100 | 9200333920 | 17870 | 17870 | 17880 | 17870 | 347 |
| 262 | 20241104 | 145000 | 9194130190 | 17880 | 17870 | 17880 | 17870 | 516 |
| 263 | 20241104 | 144900 | 9184906610 | 17880 | 17880 | 17880 | 17870 | 549 |
| 264 | 20241104 | 144800 | 9175091110 | 17870 | 17860 | 17880 | 17860 | 2642 |
| 265 | 20241104 | 144700 | 9127873400 | 17860 | 17860 | 17870 | 17860 | 419 |
| 266 | 20241104 | 144600 | 9120387170 | 17870 | 17870 | 17870 | 17860 | 933 |
| 267 | 20241104 | 144500 | 9103720370 | 17870 | 17880 | 17890 | 17860 | 1834 |
| 268 | 20241104 | 144400 | 9070937870 | 17890 | 17880 | 17890 | 17880 | 687 |
| 269 | 20241104 | 144300 | 9058649640 | 17880 | 17880 | 17890 | 17880 | 2708 |
| 270 | 20241104 | 144200 | 9010227220 | 17880 | 17870 | 17880 | 17870 | 335 |
| 271 | 20241104 | 144100 | 9004238090 | 17880 | 17860 | 17880 | 17850 | 2621 |
| 272 | 20241104 | 144000 | 8957417220 | 17860 | 17850 | 17860 | 17850 | 2235 |
| 273 | 20241104 | 143900 | 8917518930 | 17860 | 17870 | 17870 | 17850 | 5592 |
| 274 | 20241104 | 143800 | 8817646050 | 17860 | 17870 | 17880 | 17860 | 1882 |
| 275 | 20241104 | 143700 | 8784011690 | 17870 | 17870 | 17880 | 17870 | 3131 |
| 276 | 20241104 | 143600 | 8728056610 | 17870 | 17880 | 17880 | 17870 | 467 |
| 277 | 20241104 | 143500 | 8719707240 | 17880 | 17870 | 17880 | 17870 | 461 |
| 278 | 20241104 | 143400 | 8711466480 | 17880 | 17870 | 17880 | 17870 | 458 |
| 279 | 20241104 | 143300 | 8703277660 | 17880 | 17890 | 17890 | 17870 | 1079 |
| 280 | 20241104 | 143200 | 8683986370 | 17880 | 17880 | 17890 | 17880 | 507 |
| 281 | 20241104 | 143100 | 8674918520 | 17890 | 17870 | 17890 | 17870 | 1578 |
| 282 | 20241104 | 143000 | 8646702500 | 17880 | 17880 | 17880 | 17870 | 316 |
| 283 | 20241104 | 142900 | 8641052630 | 17880 | 17880 | 17890 | 17870 | 1391 |
| 284 | 20241104 | 142800 | 8616180110 | 17880 | 17880 | 17890 | 17870 | 2112 |
| 285 | 20241104 | 142700 | 8578415140 | 17870 | 17880 | 17880 | 17870 | 1241 |
| 286 | 20241104 | 142600 | 8556226900 | 17870 | 17890 | 17890 | 17870 | 1955 |
| 287 | 20241104 | 142500 | 8521272240 | 17880 | 17880 | 17890 | 17880 | 334 |
| 288 | 20241104 | 142400 | 8515297780 | 17880 | 17880 | 17890 | 17880 | 762 |
| 289 | 20241104 | 142300 | 8501669610 | 17890 | 17890 | 17900 | 17880 | 6134 |
| 290 | 20241104 | 142200 | 8391933000 | 17880 | 17890 | 17890 | 17880 | 650 |
| 291 | 20241104 | 142100 | 8380306530 | 17890 | 17880 | 17890 | 17880 | 1550 |
| 292 | 20241104 | 142000 | 8352589040 | 17880 | 17890 | 17890 | 17880 | 454 |
| 293 | 20241104 | 141900 | 8344469420 | 17880 | 17880 | 17900 | 17880 | 2264 |
| 294 | 20241104 | 141800 | 8303975930 | 17880 | 17890 | 17890 | 17880 | 1561 |
| 295 | 20241104 | 141700 | 8276051830 | 17890 | 17880 | 17890 | 17880 | 324 |
| 296 | 20241104 | 141600 | 8270257190 | 17890 | 17880 | 17890 | 17880 | 482 |
| 297 | 20241104 | 141500 | 8261635770 | 17880 | 17890 | 17890 | 17870 | 902 |
| 298 | 20241104 | 141400 | 8245509360 | 17870 | 17870 | 17880 | 17870 | 1641 |
| 299 | 20241104 | 141300 | 8216168960 | 17880 | 17880 | 17880 | 17870 | 320 |
| 300 | 20241104 | 141200 | 8210447530 | 17870 | 17880 | 17880 | 17860 | 949 |
| 301 | 20241104 | 141100 | 8193486130 | 17870 | 17870 | 17890 | 17860 | 4108 |
| 302 | 20241104 | 141000 | 8120056050 | 17860 | 17870 | 17880 | 17860 | 663 |
| 303 | 20241104 | 140900 | 8108207310 | 17880 | 17880 | 17880 | 17870 | 303 |
| 304 | 20241104 | 140800 | 8102790690 | 17880 | 17870 | 17880 | 17870 | 803 |
| 305 | 20241104 | 140700 | 8088437900 | 17870 | 17870 | 17880 | 17870 | 471 |
| 306 | 20241104 | 140600 | 8080019580 | 17870 | 17870 | 17880 | 17870 | 1510 |
| 307 | 20241104 | 140500 | 8053031940 | 17870 | 17870 | 17880 | 17870 | 416 |
| 308 | 20241104 | 140400 | 8045595250 | 17880 | 17870 | 17880 | 17870 | 322 |
| 309 | 20241104 | 140300 | 8039839840 | 17880 | 17890 | 17900 | 17880 | 1013 |
| 310 | 20241104 | 140200 | 8021719620 | 17890 | 17890 | 17900 | 17890 | 1019 |
| 311 | 20241104 | 140100 | 8003487880 | 17890 | 17890 | 17900 | 17890 | 428 |
| 312 | 20241104 | 140000 | 7995828870 | 17900 | 17890 | 17900 | 17890 | 766 |
| 313 | 20241104 | 135900 | 7982120620 | 17890 | 17900 | 17900 | 17890 | 385 |
| 314 | 20241104 | 135800 | 7975231080 | 17890 | 17900 | 17910 | 17890 | 497 |
| 315 | 20241104 | 135700 | 7966336400 | 17890 | 17890 | 17910 | 17890 | 1723 |
| 316 | 20241104 | 135600 | 7935496360 | 17900 | 17900 | 17900 | 17890 | 1953 |
| 317 | 20241104 | 135500 | 7900538290 | 17890 | 17880 | 17890 | 17880 | 1946 |
| 318 | 20241104 | 135400 | 7865728480 | 17890 | 17890 | 17890 | 17880 | 946 |
| 319 | 20241104 | 135300 | 7848811730 | 17880 | 17880 | 17890 | 17880 | 490 |
| 320 | 20241104 | 135200 | 7840048590 | 17880 | 17900 | 17900 | 17880 | 1007 |
| 321 | 20241104 | 135100 | 7822034850 | 17890 | 17880 | 17900 | 17870 | 1875 |
| 322 | 20241104 | 135000 | 7788503760 | 17880 | 17860 | 17880 | 17860 | 2923 |
| 323 | 20241104 | 134900 | 7736264850 | 17870 | 17870 | 17870 | 17860 | 3122 |
| 324 | 20241104 | 134800 | 7680502820 | 17870 | 17860 | 17870 | 17860 | 356 |
| 325 | 20241104 | 134700 | 7674142790 | 17870 | 17860 | 17870 | 17860 | 800 |
| 326 | 20241104 | 134600 | 7659851610 | 17860 | 17870 | 17870 | 17860 | 568 |
| 327 | 20241104 | 134500 | 7649704830 | 17870 | 17870 | 17870 | 17860 | 644 |
| 328 | 20241104 | 134400 | 7638199630 | 17870 | 17870 | 17880 | 17860 | 2253 |
| 329 | 20241104 | 134300 | 7597937730 | 17870 | 17860 | 17870 | 17850 | 2836 |
| 330 | 20241104 | 134200 | 7547297560 | 17850 | 17850 | 17860 | 17850 | 1373 |
| 331 | 20241104 | 134100 | 7522785240 | 17850 | 17860 | 17860 | 17850 | 564 |
| 332 | 20241104 | 134000 | 7512716660 | 17860 | 17850 | 17860 | 17850 | 285 |
| 333 | 20241104 | 133900 | 7507628660 | 17860 | 17860 | 17860 | 17850 | 795 |
| 334 | 20241104 | 133800 | 7493433550 | 17850 | 17860 | 17860 | 17850 | 365 |
| 335 | 20241104 | 133700 | 7486918250 | 17860 | 17850 | 17860 | 17850 | 665 |
| 336 | 20241104 | 133600 | 7475046390 | 17850 | 17850 | 17860 | 17850 | 278 |
| 337 | 20241104 | 133500 | 7470082370 | 17850 | 17860 | 17860 | 17850 | 1305 |
| 338 | 20241104 | 133400 | 7446784280 | 17860 | 17860 | 17860 | 17850 | 614 |
| 339 | 20241104 | 133300 | 7435820740 | 17850 | 17850 | 17860 | 17850 | 426 |
| 340 | 20241104 | 133200 | 7428214470 | 17860 | 17860 | 17870 | 17850 | 2241 |
| 341 | 20241104 | 133100 | 7388189970 | 17870 | 17870 | 17870 | 17860 | 956 |
| 342 | 20241104 | 133000 | 7371107890 | 17870 | 17880 | 17880 | 17870 | 1353 |
| 343 | 20241104 | 132900 | 7346928040 | 17880 | 17870 | 17880 | 17870 | 1670 |
| 344 | 20241104 | 132800 | 7317083680 | 17870 | 17880 | 17880 | 17870 | 638 |
| 345 | 20241104 | 132700 | 7305679930 | 17880 | 17880 | 17880 | 17870 | 437 |
| 346 | 20241104 | 132600 | 7297868220 | 17880 | 17870 | 17880 | 17870 | 422 |
| 347 | 20241104 | 132500 | 7290324470 | 17880 | 17880 | 17890 | 17880 | 2825 |
| 348 | 20241104 | 132400 | 7239810920 | 17880 | 17880 | 17890 | 17880 | 693 |
| 349 | 20241104 | 132300 | 7227420040 | 17890 | 17880 | 17890 | 17880 | 243 |
| 350 | 20241104 | 132200 | 7223074280 | 17890 | 17880 | 17890 | 17880 | 196 |
| 351 | 20241104 | 132100 | 7219567870 | 17890 | 17880 | 17890 | 17880 | 941 |
| 352 | 20241104 | 132000 | 7202742680 | 17880 | 17880 | 17890 | 17880 | 773 |
| 353 | 20241104 | 131900 | 7188919960 | 17870 | 17880 | 17880 | 17870 | 2255 |
| 354 | 20241104 | 131800 | 7148602340 | 17870 | 17880 | 17880 | 17870 | 1326 |
| 355 | 20241104 | 131700 | 7124895080 | 17870 | 17880 | 17880 | 17870 | 3580 |
| 356 | 20241104 | 131600 | 7060891890 | 17880 | 17890 | 17890 | 17870 | 5007 |
| 357 | 20241104 | 131500 | 6971338250 | 17900 | 17900 | 17900 | 17890 | 563 |
| 358 | 20241104 | 131400 | 6961263580 | 17900 | 17900 | 17900 | 17890 | 998 |
| 359 | 20241104 | 131300 | 6943405440 | 17900 | 17900 | 17900 | 17890 | 295 |
| 360 | 20241104 | 131200 | 6938126760 | 17890 | 17900 | 17900 | 17890 | 280 |
| 361 | 20241104 | 131100 | 6933115800 | 17890 | 17890 | 17900 | 17890 | 2346 |
| 362 | 20241104 | 131000 | 6891138170 | 17900 | 17900 | 17900 | 17890 | 1657 |
| 363 | 20241104 | 130900 | 6861492010 | 17900 | 17900 | 17900 | 17890 | 917 |
| 364 | 20241104 | 130800 | 6845078100 | 17890 | 17900 | 17900 | 17890 | 998 |
| 365 | 20241104 | 130700 | 6827216690 | 17890 | 17900 | 17900 | 17890 | 894 |
| 366 | 20241104 | 130600 | 6811219210 | 17900 | 17890 | 17900 | 17890 | 2513 |
| 367 | 20241104 | 130500 | 6766241960 | 17900 | 17900 | 17910 | 17890 | 289 |
| 368 | 20241104 | 130400 | 6761069690 | 17900 | 17890 | 17910 | 17890 | 1519 |
| 369 | 20241104 | 130300 | 6733880140 | 17900 | 17900 | 17910 | 17890 | 2658 |
| 370 | 20241104 | 130200 | 6686305440 | 17900 | 17880 | 17900 | 17880 | 2904 |
| 371 | 20241104 | 130100 | 6634353490 | 17890 | 17910 | 17910 | 17880 | 4883 |
| 372 | 20241104 | 130000 | 6546984540 | 17910 | 17900 | 17910 | 17900 | 400 |
| 373 | 20241104 | 125900 | 6539822150 | 17910 | 17900 | 17910 | 17890 | 556 |
| 374 | 20241104 | 125800 | 6529870040 | 17900 | 17890 | 17900 | 17890 | 4386 |
| 375 | 20241104 | 125700 | 6451390370 | 17890 | 17890 | 17890 | 17880 | 602 |
| 376 | 20241104 | 125600 | 6440625880 | 17890 | 17890 | 17890 | 17880 | 503 |
| 377 | 20241104 | 125500 | 6431630550 | 17880 | 17890 | 17890 | 17880 | 94 |
| 378 | 20241104 | 125400 | 6429949230 | 17890 | 17890 | 17890 | 17880 | 239 |
| 379 | 20241104 | 125300 | 6425674610 | 17890 | 17890 | 17890 | 17880 | 339 |
| 380 | 20241104 | 125200 | 6419611530 | 17890 | 17890 | 17890 | 17880 | 156 |
| 381 | 20241104 | 125100 | 6416821560 | 17890 | 17890 | 17890 | 17880 | 214 |
| 382 | 20241104 | 125000 | 6412994780 | 17890 | 17870 | 17890 | 17870 | 2819 |
| 383 | 20241104 | 124900 | 6362602670 | 17870 | 17870 | 17870 | 17860 | 271 |
| 384 | 20241104 | 124800 | 6357760880 | 17870 | 17870 | 17880 | 17860 | 3241 |
| 385 | 20241104 | 124700 | 6299844350 | 17880 | 17880 | 17890 | 17870 | 2191 |
| 386 | 20241104 | 124600 | 6260669170 | 17890 | 17890 | 17890 | 17880 | 355 |
| 387 | 20241104 | 124500 | 6254319880 | 17880 | 17890 | 17890 | 17880 | 463 |
| 388 | 20241104 | 124400 | 6246040140 | 17890 | 17890 | 17890 | 17880 | 388 |
| 389 | 20241104 | 124300 | 6239102170 | 17890 | 17890 | 17890 | 17880 | 975 |
| 390 | 20241104 | 124200 | 6221668800 | 17880 | 17880 | 17890 | 17880 | 2548 |
| 391 | 20241104 | 124100 | 6176108910 | 17890 | 17890 | 17890 | 17880 | 409 |
| 392 | 20241104 | 124000 | 6168793500 | 17890 | 17890 | 17890 | 17880 | 426 |
| 393 | 20241104 | 123900 | 6161173980 | 17890 | 17880 | 17890 | 17880 | 922 |
| 394 | 20241104 | 123800 | 6144680710 | 17890 | 17890 | 17890 | 17880 | 374 |
| 395 | 20241104 | 123700 | 6137991420 | 17880 | 17890 | 17890 | 17880 | 379 |
| 396 | 20241104 | 123600 | 6131212210 | 17890 | 17890 | 17890 | 17880 | 322 |
| 397 | 20241104 | 123500 | 6125453500 | 17890 | 17880 | 17890 | 17880 | 500 |
| 398 | 20241104 | 123400 | 6116513230 | 17880 | 17890 | 17890 | 17880 | 798 |
| 399 | 20241104 | 123300 | 6102239720 | 17880 | 17890 | 17900 | 17880 | 880 |
| 400 | 20241104 | 123200 | 6086496030 | 17900 | 17900 | 17900 | 17890 | 1584 |
| 401 | 20241104 | 123100 | 6058143650 | 17910 | 17910 | 17910 | 17900 | 462 |
| 402 | 20241104 | 123000 | 6049872400 | 17900 | 17890 | 17910 | 17890 | 2564 |
| 403 | 20241104 | 122900 | 6003974600 | 17900 | 17890 | 17900 | 17890 | 4057 |
| 404 | 20241104 | 122800 | 5931355710 | 17900 | 17890 | 17900 | 17890 | 248 |
| 405 | 20241104 | 122700 | 5926918650 | 17900 | 17900 | 17900 | 17890 | 330 |
| 406 | 20241104 | 122600 | 5921013350 | 17900 | 17910 | 17910 | 17890 | 4197 |
| 407 | 20241104 | 122500 | 5845874630 | 17920 | 17910 | 17920 | 17910 | 313 |
| 408 | 20241104 | 122400 | 5840268290 | 17920 | 17920 | 17920 | 17910 | 232 |
| 409 | 20241104 | 122300 | 5836111930 | 17920 | 17920 | 17920 | 17910 | 358 |
| 410 | 20241104 | 122200 | 5829698960 | 17920 | 17920 | 17920 | 17910 | 378 |
| 411 | 20241104 | 122100 | 5822928630 | 17910 | 17910 | 17920 | 17910 | 2527 |
| 412 | 20241104 | 122000 | 5777668680 | 17900 | 17920 | 17920 | 17900 | 825 |
| 413 | 20241104 | 121900 | 5762892950 | 17920 | 17920 | 17920 | 17910 | 345 |
| 414 | 20241104 | 121800 | 5756713310 | 17920 | 17910 | 17920 | 17910 | 296 |
| 415 | 20241104 | 121700 | 5751409590 | 17920 | 17920 | 17930 | 17910 | 1765 |
| 416 | 20241104 | 121600 | 5719783300 | 17920 | 17930 | 17930 | 17920 | 587 |
| 417 | 20241104 | 121500 | 5709264150 | 17930 | 17920 | 17930 | 17920 | 262 |
| 418 | 20241104 | 121400 | 5704567710 | 17920 | 17930 | 17930 | 17920 | 168 |
| 419 | 20241104 | 121300 | 5701556520 | 17930 | 17940 | 17940 | 17920 | 800 |
| 420 | 20241104 | 121200 | 5687217110 | 17930 | 17950 | 17950 | 17930 | 2475 |
| 421 | 20241104 | 121100 | 5642819290 | 17950 | 17950 | 17960 | 17940 | 3198 |
| 422 | 20241104 | 121000 | 5585412110 | 17950 | 17950 | 17950 | 17940 | 957 |
| 423 | 20241104 | 120900 | 5568235640 | 17940 | 17950 | 17950 | 17940 | 2894 |
| 424 | 20241104 | 120800 | 5516293870 | 17950 | 17950 | 17950 | 17940 | 167 |
| 425 | 20241104 | 120700 | 5513296260 | 17950 | 17940 | 17950 | 17930 | 1952 |
| 426 | 20241104 | 120600 | 5478278350 | 17930 | 17930 | 17940 | 17930 | 656 |
| 427 | 20241104 | 120500 | 5466516130 | 17930 | 17930 | 17940 | 17920 | 313 |
| 428 | 20241104 | 120400 | 5460904450 | 17920 | 17930 | 17940 | 17920 | 1206 |
| 429 | 20241104 | 120300 | 5439281950 | 17930 | 17940 | 17950 | 17930 | 2454 |
| 430 | 20241104 | 120200 | 5395259180 | 17950 | 17950 | 17950 | 17940 | 1448 |
| 431 | 20241104 | 120100 | 5369279890 | 17950 | 17950 | 17950 | 17940 | 3420 |
| 432 | 20241104 | 120000 | 5307891830 | 17950 | 17950 | 17950 | 17940 | 2691 |
| 433 | 20241104 | 115900 | 5259590930 | 17940 | 17930 | 17950 | 17930 | 1662 |
| 434 | 20241104 | 115800 | 5229772970 | 17930 | 17940 | 17940 | 17930 | 316 |
| 435 | 20241104 | 115700 | 5224105520 | 17940 | 17930 | 17940 | 17920 | 666 |
| 436 | 20241104 | 115600 | 5212165110 | 17940 | 17940 | 17940 | 17920 | 312 |
| 437 | 20241104 | 115500 | 5206573030 | 17930 | 17930 | 17930 | 17920 | 617 |
| 438 | 20241104 | 115400 | 5195511500 | 17930 | 17930 | 17940 | 17920 | 822 |
| 439 | 20241104 | 115300 | 5180773550 | 17920 | 17930 | 17930 | 17920 | 462 |
| 440 | 20241104 | 115200 | 5172492690 | 17920 | 17920 | 17920 | 17900 | 798 |
| 441 | 20241104 | 115100 | 5158195180 | 17920 | 17910 | 17930 | 17900 | 848 |
| 442 | 20241104 | 115000 | 5143008520 | 17910 | 17920 | 17920 | 17900 | 593 |
| 443 | 20241104 | 114900 | 5132389330 | 17920 | 17910 | 17920 | 17900 | 1162 |
| 444 | 20241104 | 114800 | 5111578440 | 17910 | 17910 | 17910 | 17900 | 442 |
| 445 | 20241104 | 114700 | 5103663990 | 17910 | 17910 | 17920 | 17900 | 677 |
| 446 | 20241104 | 114600 | 5091541580 | 17910 | 17900 | 17910 | 17890 | 3456 |
| 447 | 20241104 | 114500 | 5029681380 | 17890 | 17900 | 17900 | 17890 | 515 |
| 448 | 20241104 | 114400 | 5020466630 | 17900 | 17900 | 17900 | 17890 | 419 |
| 449 | 20241104 | 114300 | 5012970490 | 17890 | 17900 | 17900 | 17890 | 472 |
| 450 | 20241104 | 114200 | 5004524730 | 17890 | 17900 | 17910 | 17890 | 973 |
| 451 | 20241104 | 114100 | 4987108890 | 17900 | 17910 | 17910 | 17900 | 512 |
| 452 | 20241104 | 114000 | 4977942850 | 17910 | 17910 | 17910 | 17900 | 342 |
| 453 | 20241104 | 113900 | 4971820320 | 17910 | 17900 | 17910 | 17900 | 476 |
| 454 | 20241104 | 113800 | 4963299550 | 17900 | 17900 | 17910 | 17900 | 269 |
| 455 | 20241104 | 113700 | 4958484290 | 17910 | 17890 | 17920 | 17880 | 2398 |
| 456 | 20241104 | 113600 | 4915538700 | 17890 | 17890 | 17900 | 17880 | 1296 |
| 457 | 20241104 | 113500 | 4892349500 | 17890 | 17900 | 17900 | 17880 | 750 |
| 458 | 20241104 | 113400 | 4878932580 | 17890 | 17890 | 17900 | 17890 | 207 |
| 459 | 20241104 | 113300 | 4875229160 | 17900 | 17880 | 17900 | 17880 | 486 |
| 460 | 20241104 | 113200 | 4866535490 | 17890 | 17890 | 17900 | 17880 | 540 |
| 461 | 20241104 | 113100 | 4856875040 | 17900 | 17900 | 17910 | 17890 | 1076 |
| 462 | 20241104 | 113000 | 4837623460 | 17900 | 17920 | 17920 | 17890 | 289 |
| 463 | 20241104 | 112900 | 4832450740 | 17900 | 17900 | 17920 | 17890 | 886 |
| 464 | 20241104 | 112800 | 4816592360 | 17900 | 17900 | 17900 | 17890 | 295 |
| 465 | 20241104 | 112700 | 4811314520 | 17900 | 17900 | 17900 | 17890 | 821 |
| 466 | 20241104 | 112600 | 4796622410 | 17900 | 17900 | 17910 | 17890 | 847 |
| 467 | 20241104 | 112500 | 4781464010 | 17900 | 17890 | 17920 | 17880 | 3080 |
| 468 | 20241104 | 112400 | 4726326120 | 17880 | 17890 | 17890 | 17880 | 637 |
| 469 | 20241104 | 112300 | 4714933190 | 17880 | 17890 | 17890 | 17880 | 569 |
| 470 | 20241104 | 112200 | 4704758950 | 17890 | 17890 | 17890 | 17880 | 1029 |
| 471 | 20241104 | 112100 | 4686358770 | 17890 | 17880 | 17890 | 17880 | 215 |
| 472 | 20241104 | 112000 | 4682513870 | 17880 | 17890 | 17900 | 17880 | 298 |
| 473 | 20241104 | 111900 | 4677183570 | 17890 | 17900 | 17900 | 17890 | 718 |
| 474 | 20241104 | 111800 | 4664335100 | 17900 | 17880 | 17900 | 17880 | 878 |
| 475 | 20241104 | 111700 | 4648629070 | 17880 | 17890 | 17900 | 17880 | 149 |
| 476 | 20241104 | 111600 | 4645963750 | 17900 | 17890 | 17900 | 17890 | 684 |
| 477 | 20241104 | 111500 | 4633725480 | 17890 | 17900 | 17900 | 17890 | 280 |
| 478 | 20241104 | 111400 | 4628715640 | 17900 | 17900 | 17900 | 17880 | 564 |
| 479 | 20241104 | 111300 | 4618625510 | 17890 | 17890 | 17900 | 17890 | 651 |
| 480 | 20241104 | 111200 | 4606977980 | 17890 | 17890 | 17900 | 17890 | 1387 |
| 481 | 20241104 | 111100 | 4582164370 | 17890 | 17890 | 17890 | 17880 | 410 |
| 482 | 20241104 | 111000 | 4574831000 | 17900 | 17900 | 17900 | 17880 | 355 |
| 483 | 20241104 | 110900 | 4568479670 | 17890 | 17880 | 17890 | 17870 | 3173 |
| 484 | 20241104 | 110800 | 4511745670 | 17870 | 17870 | 17880 | 17870 | 428 |
| 485 | 20241104 | 110700 | 4504095620 | 17870 | 17870 | 17880 | 17870 | 174 |
| 486 | 20241104 | 110600 | 4500985590 | 17880 | 17880 | 17880 | 17870 | 635 |
| 487 | 20241104 | 110500 | 4489636840 | 17870 | 17870 | 17880 | 17870 | 1424 |
| 488 | 20241104 | 110400 | 4464186410 | 17870 | 17890 | 17890 | 17870 | 1675 |
| 489 | 20241104 | 110300 | 4434238070 | 17890 | 17890 | 17900 | 17890 | 646 |
| 490 | 20241104 | 110200 | 4422679730 | 17900 | 17900 | 17900 | 17890 | 283 |
| 491 | 20241104 | 110100 | 4417615910 | 17890 | 17890 | 17900 | 17890 | 525 |
| 492 | 20241104 | 110000 | 4408223590 | 17900 | 17900 | 17900 | 17890 | 397 |
| 493 | 20241104 | 105900 | 4401119930 | 17890 | 17900 | 17900 | 17890 | 825 |
| 494 | 20241104 | 105800 | 4386357580 | 17900 | 17890 | 17900 | 17890 | 2682 |
| 495 | 20241104 | 105700 | 4338375170 | 17890 | 17900 | 17900 | 17880 | 3938 |
| 496 | 20241104 | 105600 | 4267900950 | 17900 | 17880 | 17900 | 17880 | 1729 |
| 497 | 20241104 | 105500 | 4236960910 | 17880 | 17870 | 17880 | 17870 | 612 |
| 498 | 20241104 | 105400 | 4226020550 | 17880 | 17880 | 17890 | 17870 | 415 |
| 499 | 20241104 | 105300 | 4218601470 | 17890 | 17900 | 17900 | 17880 | 1095 |
| 500 | 20241104 | 105200 | 4199017240 | 17900 | 17910 | 17910 | 17890 | 818 |
| 501 | 20241104 | 105100 | 4184374530 | 17910 | 17880 | 17910 | 17880 | 2007 |
| 502 | 20241104 | 105000 | 4148472370 | 17890 | 17900 | 17910 | 17880 | 1869 |
| 503 | 20241104 | 104900 | 4115021560 | 17910 | 17910 | 17910 | 17900 | 315 |
| 504 | 20241104 | 104800 | 4109382550 | 17910 | 17910 | 17920 | 17900 | 629 |
| 505 | 20241104 | 104700 | 4098119560 | 17910 | 17910 | 17930 | 17910 | 2796 |
| 506 | 20241104 | 104600 | 4048021300 | 17910 | 17910 | 17910 | 17900 | 1546 |
| 507 | 20241104 | 104500 | 4020347280 | 17910 | 17910 | 17910 | 17900 | 1529 |
| 508 | 20241104 | 104400 | 3992966730 | 17910 | 17890 | 17910 | 17890 | 1212 |
| 509 | 20241104 | 104300 | 3971281490 | 17890 | 17900 | 17910 | 17890 | 964 |
| 510 | 20241104 | 104200 | 3954027760 | 17900 | 17910 | 17910 | 17900 | 1809 |
| 511 | 20241104 | 104100 | 3921645020 | 17900 | 17910 | 17910 | 17900 | 246 |
| 512 | 20241104 | 104000 | 3917241320 | 17910 | 17910 | 17910 | 17900 | 418 |
| 513 | 20241104 | 103900 | 3909757350 | 17910 | 17920 | 17940 | 17910 | 987 |
| 514 | 20241104 | 103800 | 3892068780 | 17930 | 17930 | 17930 | 17900 | 762 |
| 515 | 20241104 | 103700 | 3878420760 | 17920 | 17910 | 17930 | 17900 | 529 |
| 516 | 20241104 | 103600 | 3868944680 | 17900 | 17920 | 17920 | 17900 | 1128 |
| 517 | 20241104 | 103500 | 3848747210 | 17920 | 17940 | 17940 | 17910 | 3567 |
| 518 | 20241104 | 103400 | 3784838250 | 17940 | 17930 | 17940 | 17930 | 1095 |
| 519 | 20241104 | 103300 | 3765202430 | 17940 | 17940 | 17940 | 17930 | 1604 |
| 520 | 20241104 | 103200 | 3736428740 | 17950 | 17940 | 17950 | 17940 | 1744 |
| 521 | 20241104 | 103100 | 3705128480 | 17940 | 17950 | 17950 | 17940 | 1509 |
| 522 | 20241104 | 103000 | 3678050920 | 17950 | 17920 | 18000 | 17920 | 9239 |
| 523 | 20241104 | 102900 | 3512047600 | 17920 | 17930 | 17930 | 17920 | 725 |
| 524 | 20241104 | 102800 | 3499054250 | 17930 | 17910 | 17940 | 17910 | 1759 |
| 525 | 20241104 | 102700 | 3467527470 | 17910 | 17890 | 17910 | 17890 | 963 |
| 526 | 20241104 | 102600 | 3450289930 | 17890 | 17900 | 17900 | 17890 | 1615 |
| 527 | 20241104 | 102500 | 3421384110 | 17900 | 17890 | 17900 | 17880 | 1758 |
| 528 | 20241104 | 102400 | 3389932650 | 17890 | 17880 | 17900 | 17880 | 1430 |
| 529 | 20241104 | 102300 | 3364347190 | 17890 | 17870 | 17890 | 17870 | 1032 |
| 530 | 20241104 | 102200 | 3345897170 | 17890 | 17900 | 17910 | 17880 | 633 |
| 531 | 20241104 | 102100 | 3334568440 | 17900 | 17900 | 17910 | 17880 | 2793 |
| 532 | 20241104 | 102000 | 3284595410 | 17890 | 17900 | 17920 | 17890 | 776 |
| 533 | 20241104 | 101900 | 3270702070 | 17900 | 17900 | 17900 | 17870 | 2651 |
| 534 | 20241104 | 101800 | 3223287210 | 17900 | 17910 | 17910 | 17890 | 1991 |
| 535 | 20241104 | 101700 | 3187652580 | 17900 | 17920 | 17920 | 17900 | 327 |
| 536 | 20241104 | 101600 | 3181797590 | 17910 | 17920 | 17950 | 17910 | 958 |
| 537 | 20241104 | 101500 | 3164624320 | 17910 | 17910 | 17910 | 17890 | 999 |
| 538 | 20241104 | 101400 | 3146739100 | 17890 | 17930 | 17930 | 17880 | 296 |
| 539 | 20241104 | 101300 | 3141440400 | 17930 | 17940 | 17950 | 17900 | 1502 |
| 540 | 20241104 | 101200 | 3114526100 | 17940 | 17880 | 17940 | 17860 | 921 |
| 541 | 20241104 | 101100 | 3098037560 | 17890 | 17880 | 17950 | 17850 | 5688 |
| 542 | 20241104 | 101000 | 2996286720 | 17880 | 17870 | 17890 | 17850 | 1087 |
| 543 | 20241104 | 100900 | 2976858990 | 17870 | 17880 | 17930 | 17870 | 3752 |
| 544 | 20241104 | 100800 | 2909737600 | 17880 | 17860 | 17930 | 17860 | 6904 |
| 545 | 20241104 | 100700 | 2786223830 | 17870 | 17840 | 17880 | 17840 | 5647 |
| 546 | 20241104 | 100600 | 2685379970 | 17850 | 17850 | 17850 | 17840 | 950 |
| 547 | 20241104 | 100500 | 2668427470 | 17850 | 17850 | 17850 | 17840 | 626 |
| 548 | 20241104 | 100400 | 2657258930 | 17850 | 17840 | 17860 | 17830 | 1683 |
| 549 | 20241104 | 100300 | 2627225270 | 17850 | 17830 | 17850 | 17830 | 2755 |
| 550 | 20241104 | 100200 | 2578079380 | 17830 | 17810 | 17830 | 17810 | 1059 |
| 551 | 20241104 | 100100 | 2559205800 | 17810 | 17810 | 17810 | 17800 | 648 |
| 552 | 20241104 | 100000 | 2547668140 | 17810 | 17790 | 17820 | 17790 | 447 |
| 553 | 20241104 | 095900 | 2539705930 | 17780 | 17810 | 17810 | 17760 | 16971 |
| 554 | 20241104 | 095800 | 2237947750 | 17810 | 17810 | 17820 | 17800 | 1143 |
| 555 | 20241104 | 095700 | 2217591910 | 17820 | 17820 | 17820 | 17810 | 455 |
| 556 | 20241104 | 095600 | 2209488060 | 17820 | 17820 | 17830 | 17810 | 1004 |
| 557 | 20241104 | 095500 | 2191597500 | 17820 | 17840 | 17850 | 17810 | 564 |
| 558 | 20241104 | 095400 | 2181545670 | 17840 | 17840 | 17850 | 17840 | 776 |
| 559 | 20241104 | 095300 | 2167701670 | 17850 | 17840 | 17850 | 17840 | 814 |
| 560 | 20241104 | 095200 | 2153176810 | 17840 | 17840 | 17850 | 17830 | 1586 |
| 561 | 20241104 | 095100 | 2124881570 | 17840 | 17800 | 17840 | 17790 | 2993 |
| 562 | 20241104 | 095000 | 2071565710 | 17810 | 17800 | 17810 | 17800 | 1132 |
| 563 | 20241104 | 094900 | 2051413850 | 17810 | 17820 | 17830 | 17810 | 3376 |
| 564 | 20241104 | 094800 | 1991240940 | 17820 | 17810 | 17830 | 17800 | 1313 |
| 565 | 20241104 | 094700 | 1967846830 | 17800 | 17810 | 17820 | 17800 | 1615 |
| 566 | 20241104 | 094600 | 1939086970 | 17820 | 17820 | 17820 | 17820 | 77 |
| 567 | 20241104 | 094500 | 1937714830 | 17810 | 17800 | 17820 | 17790 | 4315 |
| 568 | 20241104 | 094400 | 1860886630 | 17790 | 17800 | 17800 | 17780 | 587 |
| 569 | 20241104 | 094300 | 1850444710 | 17790 | 17800 | 17800 | 17790 | 337 |
| 570 | 20241104 | 094200 | 1844448470 | 17800 | 17780 | 17800 | 17780 | 1856 |
| 571 | 20241104 | 094100 | 1811423880 | 17780 | 17780 | 17780 | 17770 | 791 |
| 572 | 20241104 | 094000 | 1797364190 | 17780 | 17740 | 17780 | 17730 | 6361 |
| 573 | 20241104 | 093900 | 1684451720 | 17740 | 17760 | 17760 | 17740 | 669 |
| 574 | 20241104 | 093800 | 1672573910 | 17770 | 17790 | 17800 | 17760 | 4204 |
| 575 | 20241104 | 093700 | 1597806630 | 17800 | 17800 | 17800 | 17790 | 481 |
| 576 | 20241104 | 093600 | 1589248200 | 17800 | 17790 | 17800 | 17790 | 477 |
| 577 | 20241104 | 093500 | 1580761730 | 17790 | 17800 | 17800 | 17790 | 221 |
| 578 | 20241104 | 093400 | 1576828970 | 17800 | 17790 | 17800 | 17790 | 305 |
| 579 | 20241104 | 093300 | 1571401430 | 17800 | 17790 | 17800 | 17790 | 408 |
| 580 | 20241104 | 093200 | 1564140770 | 17790 | 17800 | 17800 | 17790 | 1550 |
| 581 | 20241104 | 093100 | 1536564520 | 17800 | 17800 | 17800 | 17790 | 2433 |
| 582 | 20241104 | 093000 | 1493258490 | 17810 | 17820 | 17820 | 17800 | 1555 |
| 583 | 20241104 | 092900 | 1465562980 | 17830 | 17840 | 17840 | 17820 | 4269 |
| 584 | 20241104 | 092800 | 1389444900 | 17840 | 17860 | 17860 | 17840 | 1204 |
| 585 | 20241104 | 092700 | 1367953990 | 17860 | 17860 | 17860 | 17850 | 427 |
| 586 | 20241104 | 092600 | 1360330860 | 17850 | 17870 | 17880 | 17840 | 2820 |
| 587 | 20241104 | 092500 | 1309969620 | 17870 | 17870 | 17880 | 17860 | 940 |
| 588 | 20241104 | 092400 | 1293171710 | 17870 | 17900 | 17910 | 17860 | 3089 |
| 589 | 20241104 | 092300 | 1237927790 | 17910 | 17870 | 17910 | 17860 | 869 |
| 590 | 20241104 | 092200 | 1222394750 | 17870 | 17860 | 17890 | 17850 | 446 |
| 591 | 20241104 | 092100 | 1214423970 | 17850 | 17860 | 17870 | 17850 | 2056 |
| 592 | 20241104 | 092000 | 1177705670 | 17870 | 17870 | 17890 | 17860 | 1536 |
| 593 | 20241104 | 091900 | 1150250650 | 17860 | 17870 | 17880 | 17850 | 1288 |
| 594 | 20241104 | 091800 | 1127245820 | 17870 | 17830 | 17880 | 17830 | 803 |
| 595 | 20241104 | 091700 | 1112916590 | 17830 | 17850 | 17860 | 17790 | 4987 |
| 596 | 20241104 | 091600 | 1024041370 | 17850 | 17800 | 18000 | 17790 | 9282 |
| 597 | 20241104 | 091500 | 858224620 | 17810 | 17790 | 17820 | 17790 | 1141 |
| 598 | 20241104 | 091400 | 837910320 | 17790 | 17810 | 17810 | 17790 | 1266 |
| 599 | 20241104 | 091300 | 815378050 | 17810 | 17800 | 17820 | 17800 | 3738 |
| 600 | 20241104 | 091200 | 748793760 | 17800 | 17790 | 17810 | 17790 | 506 |
| 601 | 20241104 | 091100 | 739789640 | 17780 | 17780 | 17790 | 17780 | 1279 |
| 602 | 20241104 | 091000 | 717039770 | 17780 | 17820 | 17820 | 17780 | 2263 |
| 603 | 20241104 | 090900 | 676742540 | 17810 | 17810 | 17840 | 17790 | 4499 |
| 604 | 20241104 | 090800 | 596587740 | 17810 | 17840 | 17850 | 17790 | 2762 |
| 605 | 20241104 | 090700 | 547360960 | 17840 | 17840 | 17870 | 17830 | 2639 |
| 606 | 20241104 | 090600 | 500253290 | 17840 | 17790 | 17850 | 17780 | 1432 |
| 607 | 20241104 | 090500 | 474759000 | 17780 | 17780 | 17790 | 17760 | 2085 |
| 608 | 20241104 | 090400 | 437704380 | 17790 | 17820 | 17830 | 17780 | 499 |
| 609 | 20241104 | 090300 | 428823490 | 17800 | 17740 | 17800 | 17710 | 2662 |
| 610 | 20241104 | 090200 | 381564260 | 17710 | 17790 | 17790 | 17670 | 6653 |
| 611 | 20241104 | 090100 | 263599970 | 17790 | 17800 | 17850 | 17790 | 3566 |
| 612 | 20241104 | 090000 | 200120160 | 17850 | 17790 | 17860 | 17790 | 11225 |