Files
KissMeData/028050/min/candle-20241104.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241104191000120048535501800018000180001800085680
32024110419090012004853550180001800018000180000
42024110419080012004853550180001800018000180000
52024110419070012004853550180001800018000180000
62024110419060012004853550180001800018000180000
72024110419050012004853550180001800018000180000
82024110419040012004853550180001800018000180000
92024110419030012004853550180001800018000180000
102024110419020012004853550180001800018000180000
112024110419010012004853550180001800018000180000
122024110419000012004853550180001800018000180000
132024110418590012004853550180001800018000180000
142024110418580012004853550180001800018000180000
152024110418570012004853550180001800018000180000
162024110418560012004853550180001800018000180000
172024110418550012004853550180001800018000180000
182024110418540012004853550180001800018000180000
192024110418530012004853550180001800018000180000
202024110418520012004853550180001800018000180000
212024110418510012004853550180001800018000180000
222024110418500012004853550180001800018000180000
232024110418490012004853550180001800018000180000
242024110418480012004853550180001800018000180000
252024110418470012004853550180001800018000180000
262024110418460012004853550180001800018000180000
272024110418450012004853550180001800018000180000
282024110418440012004853550180001800018000180000
292024110418430012004853550180001800018000180000
302024110418420012004853550180001800018000180000
312024110418410012004853550180001800018000180000
3220241104184000120048535501800018000180001800085680
332024110418390012004853550180001800018000180000
342024110418380012004853550180001800018000180000
352024110418370012004853550180001800018000180000
362024110418360012004853550180001800018000180000
372024110418350012004853550180001800018000180000
382024110418340012004853550180001800018000180000
392024110418330012004853550180001800018000180000
402024110418320012004853550180001800018000180000
412024110418310012004853550180001800018000180000
422024110418300012004853550180001800018000180000
432024110418290012004853550180001800018000180000
442024110418280012004853550180001800018000180000
452024110418270012004853550180001800018000180000
462024110418260012004853550180001800018000180000
472024110418250012004853550180001800018000180000
482024110418240012004853550180001800018000180000
492024110418230012004853550180001800018000180000
502024110418220012004853550180001800018000180000
512024110418210012004853550180001800018000180000
522024110418200012004853550180001800018000180000
532024110418190012004853550180001800018000180000
542024110418180012004853550180001800018000180000
552024110418170012004853550180001800018000180000
562024110418160012004853550180001800018000180000
572024110418150012004853550180001800018000180000
582024110418140012004853550180001800018000180000
592024110418130012004853550180001800018000180000
602024110418120012004853550180001800018000180000
612024110418110012004853550180001800018000180000
6220241104181000120048535501800018000180001800085680
632024110418090012004853550180001800018000180000
642024110418080012004853550180001800018000180000
652024110418070012004853550180001800018000180000
662024110418060012004853550180001800018000180000
672024110418050012004853550180001800018000180000
682024110418040012004853550180001800018000180000
692024110418030012004853550180001800018000180000
702024110418020012004853550180001800018000180000
712024110418010012004853550180001800018000180000
722024110418000012004853550180001800018000180000
732024110417590012004853550180001800018000180000
742024110417580012004853550180001800018000180000
752024110417570012004853550180001800018000180000
762024110417560012004853550180001800018000180000
772024110417550012004853550180001800018000180000
782024110417540012004853550180001800018000180000
792024110417530012004853550180001800018000180000
802024110417520012004853550180001800018000180000
812024110417510012004853550180001800018000180000
822024110417500012004853550180001800018000180000
832024110417490012004853550180001800018000180000
842024110417480012004853550180001800018000180000
852024110417470012004853550180001800018000180000
862024110417460012004853550180001800018000180000
872024110417450012004853550180001800018000180000
882024110417440012004853550180001800018000180000
892024110417430012004853550180001800018000180000
902024110417420012004853550180001800018000180000
912024110417410012004853550180001800018000180000
9220241104174000120048535501800018000180001800085680
932024110417390012004853550180001800018000180000
942024110417380012004853550180001800018000180000
952024110417370012004853550180001800018000180000
962024110417360012004853550180001800018000180000
972024110417350012004853550180001800018000180000
982024110417340012004853550180001800018000180000
992024110417330012004853550180001800018000180000
1002024110417320012004853550180001800018000180000
1012024110417310012004853550180001800018000180000
1022024110417300012004853550180001800018000180000
1032024110417290012004853550180001800018000180000
1042024110417280012004853550180001800018000180000
1052024110417270012004853550180001800018000180000
1062024110417260012004853550180001800018000180000
1072024110417250012004853550180001800018000180000
1082024110417240012004853550180001800018000180000
1092024110417230012004853550180001800018000180000
1102024110417220012004853550180001800018000180000
1112024110417210012004853550180001800018000180000
1122024110417200012004853550180001800018000180000
1132024110417190012004853550180001800018000180000
1142024110417180012004853550180001800018000180000
1152024110417170012004853550180001800018000180000
1162024110417160012004853550180001800018000180000
1172024110417150012004853550180001800018000180000
1182024110417140012004853550180001800018000180000
1192024110417130012004853550180001800018000180000
1202024110417120012004853550180001800018000180000
1212024110417110012004853550180001800018000180000
12220241104171000120048535501800018000180001800085680
1232024110417090012004853550180001800018000180000
1242024110417080012004853550180001800018000180000
1252024110417070012004853550180001800018000180000
1262024110417060012004853550180001800018000180000
1272024110417050012004853550180001800018000180000
1282024110417040012004853550180001800018000180000
1292024110417030012004853550180001800018000180000
1302024110417020012004853550180001800018000180000
1312024110417010012004853550180001800018000180000
1322024110417000012004853550180001800018000180000
1332024110416590012004853550180001800018000180000
1342024110416580012004853550180001800018000180000
1352024110416570012004853550180001800018000180000
1362024110416560012004853550180001800018000180000
1372024110416550012004853550180001800018000180000
1382024110416540012004853550180001800018000180000
1392024110416530012004853550180001800018000180000
1402024110416520012004853550180001800018000180000
1412024110416510012004853550180001800018000180000
1422024110416500012004853550180001800018000180000
1432024110416490012004853550180001800018000180000
1442024110416480012004853550180001800018000180000
1452024110416470012004853550180001800018000180000
1462024110416460012004853550180001800018000180000
1472024110416450012004853550180001800018000180000
1482024110416440012004853550180001800018000180000
1492024110416430012004853550180001800018000180000
1502024110416420012004853550180001800018000180000
1512024110416410012004853550180001800018000180000
15220241104164000120048535501800018000180001800085680
1532024110416390012004853550180001800018000180000
1542024110416380012004853550180001800018000180000
1552024110416370012004853550180001800018000180000
1562024110416360012004853550180001800018000180000
1572024110416350012004853550180001800018000180000
1582024110416340012004853550180001800018000180000
1592024110416330012004853550180001800018000180000
1602024110416320012004853550180001800018000180000
1612024110416310012004853550180001800018000180000
1622024110416300012004853550180001800018000180000
1632024110416290012004853550180001800018000180000
1642024110416280012004853550180001800018000180000
1652024110416270012004853550180001800018000180000
1662024110416260012004853550180001800018000180000
1672024110416250012004853550180001800018000180000
1682024110416240012004853550180001800018000180000
1692024110416230012004853550180001800018000180000
1702024110416220012004853550180001800018000180000
1712024110416210012004853550180001800018000180000
1722024110416200012004853550180001800018000180000
1732024110416190012004853550180001800018000180000
1742024110416180012004853550180001800018000180000
1752024110416170012004853550180001800018000180000
1762024110416160012004853550180001800018000180000
1772024110416150012004853550180001800018000180000
1782024110416140012004853550180001800018000180000
1792024110416130012004853550180001800018000180000
1802024110416120012004853550180001800018000180000
1812024110416110012004853550180001800018000180000
18220241104161000120048535501800018000180001800085680
1832024110416090012004853550180001800018000180000
1842024110416080012004853550180001800018000180000
1852024110416070012004853550180001800018000180000
1862024110416060012004853550180001800018000180000
1872024110416050012004853550180001800018000180000
1882024110416040012004853550180001800018000180000
1892024110416030012004853550180001800018000180000
1902024110416020012004853550180001800018000180000
1912024110416010012004853550180001800018000180000
1922024110416000012004853550180001800018000180000
1932024110415590012004853550180001800018000180000
1942024110415580012004853550180001800018000180000
1952024110415570012004853550180001800018000180000
1962024110415560012004853550180001800018000180000
1972024110415550012004853550180001800018000180000
1982024110415540012004853550180001800018000180000
1992024110415530012004853550180001800018000180000
2002024110415520012004853550180001800018000180000
2012024110415510012004853550180001800018000180000
2022024110415500012004853550180001800018000180000
2032024110415490012004853550180001800018000180000
2042024110415480012004853550180001800018000180000
2052024110415470012004853550180001800018000180000
2062024110415460012004853550180001800018000180000
2072024110415450012004853550180001800018000180000
2082024110415440012004853550180001800018000180000
2092024110415430012004853550180001800018000180000
2102024110415420012004853550180001800018000180000
2112024110415410012004853550180001800018000180000
21220241104154000120048535501800018000180001800085680
2132024110415390012004853550180001800018000180000
2142024110415380012004853550180001800018000180000
2152024110415370012004853550180001800018000180000
2162024110415360012004853550180001800018000180000
2172024110415350012004853550180001800018000180000
2182024110415340012004853550180001800018000180000
2192024110415330012004853550180001800018000180000
2202024110415320012004853550180001800018000180000
2212024110415310012004853550180001800018000180000
22220241104153000120048535501800018000180001800085680
2232024110415290010462613550179001790017900179000
2242024110415280010462613550179001790017900179000
2252024110415270010462613550179001790017900179000
2262024110415260010462613550179001790017900179000
2272024110415250010462613550179001790017900179000
2282024110415240010462613550179001790017900179000
2292024110415230010462613550179001790017900179000
2302024110415220010462613550179001790017900179000
2312024110415210010462613550179001790017900179000
2322024110415200010462613550179001790017900179000
2332024110415190010462613550179001790017900178901635
2342024110415180010433351160179001790017910178902743
2352024110415170010384251270179001789017900178904027
2362024110415160010312176160178901789017900178902574
2372024110415150010266121980179001789017910178901257
2382024110415140010243621100179101790017910178902577
2392024110415130010197492640179001790017900178904343
240202411041512001011977265017900178901790017890937
2412024110415110010103000990179001790017900178902050
2422024110415100010066312120179001791017910178906558
243202411041509009948914550179201791017920179102592
24420241104150800990248736017910179101792017910601
24520241104150700989171917017910179101792017910506
246202411041506009882653910179101791017920179101084
247202411041505009863235330179201790017920179002509
248202411041504009818300730179101791017910179001338
249202411041503009794343480179001791017920179002481
250202411041502009749908440179201791017920179102340
2512024110415010097079791601790017900179301790012687
252202411041500009480649870179101788017910178803131
253202411041459009424610070178901788017900178704672
25420241104145800934106161017880178801788017870951
25520241104145700932405839017880178701788017870357
25620241104145600931767644017880178701788017870445
257202411041455009309720490178801788017890178701051
258202411041454009290928700178901787017890178704306
25920241104145300921392117017870178801788017870339
26020241104145200920786010017870178801788017870421
26120241104145100920033392017870178701788017870347
26220241104145000919413019017880178701788017870516
26320241104144900918490661017880178801788017870549
264202411041448009175091110178701786017880178602642
26520241104144700912787340017860178601787017860419
26620241104144600912038717017870178701787017860933
267202411041445009103720370178701788017890178601834
26820241104144400907093787017890178801789017880687
269202411041443009058649640178801788017890178802708
27020241104144200901022722017880178701788017870335
271202411041441009004238090178801786017880178502621
272202411041440008957417220178601785017860178502235
273202411041439008917518930178601787017870178505592
274202411041438008817646050178601787017880178601882
275202411041437008784011690178701787017880178703131
27620241104143600872805661017870178801788017870467
27720241104143500871970724017880178701788017870461
27820241104143400871146648017880178701788017870458
279202411041433008703277660178801789017890178701079
28020241104143200868398637017880178801789017880507
281202411041431008674918520178901787017890178701578
28220241104143000864670250017880178801788017870316
283202411041429008641052630178801788017890178701391
284202411041428008616180110178801788017890178702112
285202411041427008578415140178701788017880178701241
286202411041426008556226900178701789017890178701955
28720241104142500852127224017880178801789017880334
28820241104142400851529778017880178801789017880762
289202411041423008501669610178901789017900178806134
29020241104142200839193300017880178901789017880650
291202411041421008380306530178901788017890178801550
29220241104142000835258904017880178901789017880454
293202411041419008344469420178801788017900178802264
294202411041418008303975930178801789017890178801561
29520241104141700827605183017890178801789017880324
29620241104141600827025719017890178801789017880482
29720241104141500826163577017880178901789017870902
298202411041414008245509360178701787017880178701641
29920241104141300821616896017880178801788017870320
30020241104141200821044753017870178801788017860949
301202411041411008193486130178701787017890178604108
30220241104141000812005605017860178701788017860663
30320241104140900810820731017880178801788017870303
30420241104140800810279069017880178701788017870803
30520241104140700808843790017870178701788017870471
306202411041406008080019580178701787017880178701510
30720241104140500805303194017870178701788017870416
30820241104140400804559525017880178701788017870322
309202411041403008039839840178801789017900178801013
310202411041402008021719620178901789017900178901019
31120241104140100800348788017890178901790017890428
31220241104140000799582887017900178901790017890766
31320241104135900798212062017890179001790017890385
31420241104135800797523108017890179001791017890497
315202411041357007966336400178901789017910178901723
316202411041356007935496360179001790017900178901953
317202411041355007900538290178901788017890178801946
31820241104135400786572848017890178901789017880946
31920241104135300784881173017880178801789017880490
320202411041352007840048590178801790017900178801007
321202411041351007822034850178901788017900178701875
322202411041350007788503760178801786017880178602923
323202411041349007736264850178701787017870178603122
32420241104134800768050282017870178601787017860356
32520241104134700767414279017870178601787017860800
32620241104134600765985161017860178701787017860568
32720241104134500764970483017870178701787017860644
328202411041344007638199630178701787017880178602253
329202411041343007597937730178701786017870178502836
330202411041342007547297560178501785017860178501373
33120241104134100752278524017850178601786017850564
33220241104134000751271666017860178501786017850285
33320241104133900750762866017860178601786017850795
33420241104133800749343355017850178601786017850365
33520241104133700748691825017860178501786017850665
33620241104133600747504639017850178501786017850278
337202411041335007470082370178501786017860178501305
33820241104133400744678428017860178601786017850614
33920241104133300743582074017850178501786017850426
340202411041332007428214470178601786017870178502241
34120241104133100738818997017870178701787017860956
342202411041330007371107890178701788017880178701353
343202411041329007346928040178801787017880178701670
34420241104132800731708368017870178801788017870638
34520241104132700730567993017880178801788017870437
34620241104132600729786822017880178701788017870422
347202411041325007290324470178801788017890178802825
34820241104132400723981092017880178801789017880693
34920241104132300722742004017890178801789017880243
35020241104132200722307428017890178801789017880196
35120241104132100721956787017890178801789017880941
35220241104132000720274268017880178801789017880773
353202411041319007188919960178701788017880178702255
354202411041318007148602340178701788017880178701326
355202411041317007124895080178701788017880178703580
356202411041316007060891890178801789017890178705007
35720241104131500697133825017900179001790017890563
35820241104131400696126358017900179001790017890998
35920241104131300694340544017900179001790017890295
36020241104131200693812676017890179001790017890280
361202411041311006933115800178901789017900178902346
362202411041310006891138170179001790017900178901657
36320241104130900686149201017900179001790017890917
36420241104130800684507810017890179001790017890998
36520241104130700682721669017890179001790017890894
366202411041306006811219210179001789017900178902513
36720241104130500676624196017900179001791017890289
368202411041304006761069690179001789017910178901519
369202411041303006733880140179001790017910178902658
370202411041302006686305440179001788017900178802904
371202411041301006634353490178901791017910178804883
37220241104130000654698454017910179001791017900400
37320241104125900653982215017910179001791017890556
374202411041258006529870040179001789017900178904386
37520241104125700645139037017890178901789017880602
37620241104125600644062588017890178901789017880503
3772024110412550064316305501788017890178901788094
37820241104125400642994923017890178901789017880239
37920241104125300642567461017890178901789017880339
38020241104125200641961153017890178901789017880156
38120241104125100641682156017890178901789017880214
382202411041250006412994780178901787017890178702819
38320241104124900636260267017870178701787017860271
384202411041248006357760880178701787017880178603241
385202411041247006299844350178801788017890178702191
38620241104124600626066917017890178901789017880355
38720241104124500625431988017880178901789017880463
38820241104124400624604014017890178901789017880388
38920241104124300623910217017890178901789017880975
390202411041242006221668800178801788017890178802548
39120241104124100617610891017890178901789017880409
39220241104124000616879350017890178901789017880426
39320241104123900616117398017890178801789017880922
39420241104123800614468071017890178901789017880374
39520241104123700613799142017880178901789017880379
39620241104123600613121221017890178901789017880322
39720241104123500612545350017890178801789017880500
39820241104123400611651323017880178901789017880798
39920241104123300610223972017880178901790017880880
400202411041232006086496030179001790017900178901584
40120241104123100605814365017910179101791017900462
402202411041230006049872400179001789017910178902564
403202411041229006003974600179001789017900178904057
40420241104122800593135571017900178901790017890248
40520241104122700592691865017900179001790017890330
406202411041226005921013350179001791017910178904197
40720241104122500584587463017920179101792017910313
40820241104122400584026829017920179201792017910232
40920241104122300583611193017920179201792017910358
41020241104122200582969896017920179201792017910378
411202411041221005822928630179101791017920179102527
41220241104122000577766868017900179201792017900825
41320241104121900576289295017920179201792017910345
41420241104121800575671331017920179101792017910296
415202411041217005751409590179201792017930179101765
41620241104121600571978330017920179301793017920587
41720241104121500570926415017930179201793017920262
41820241104121400570456771017920179301793017920168
41920241104121300570155652017930179401794017920800
420202411041212005687217110179301795017950179302475
421202411041211005642819290179501795017960179403198
42220241104121000558541211017950179501795017940957
423202411041209005568235640179401795017950179402894
42420241104120800551629387017950179501795017940167
425202411041207005513296260179501794017950179301952
42620241104120600547827835017930179301794017930656
42720241104120500546651613017930179301794017920313
428202411041204005460904450179201793017940179201206
429202411041203005439281950179301794017950179302454
430202411041202005395259180179501795017950179401448
431202411041201005369279890179501795017950179403420
432202411041200005307891830179501795017950179402691
433202411041159005259590930179401793017950179301662
43420241104115800522977297017930179401794017930316
43520241104115700522410552017940179301794017920666
43620241104115600521216511017940179401794017920312
43720241104115500520657303017930179301793017920617
43820241104115400519551150017930179301794017920822
43920241104115300518077355017920179301793017920462
44020241104115200517249269017920179201792017900798
44120241104115100515819518017920179101793017900848
44220241104115000514300852017910179201792017900593
443202411041149005132389330179201791017920179001162
44420241104114800511157844017910179101791017900442
44520241104114700510366399017910179101792017900677
446202411041146005091541580179101790017910178903456
44720241104114500502968138017890179001790017890515
44820241104114400502046663017900179001790017890419
44920241104114300501297049017890179001790017890472
45020241104114200500452473017890179001791017890973
45120241104114100498710889017900179101791017900512
45220241104114000497794285017910179101791017900342
45320241104113900497182032017910179001791017900476
45420241104113800496329955017900179001791017900269
455202411041137004958484290179101789017920178802398
456202411041136004915538700178901789017900178801296
45720241104113500489234950017890179001790017880750
45820241104113400487893258017890178901790017890207
45920241104113300487522916017900178801790017880486
46020241104113200486653549017890178901790017880540
461202411041131004856875040179001790017910178901076
46220241104113000483762346017900179201792017890289
46320241104112900483245074017900179001792017890886
46420241104112800481659236017900179001790017890295
46520241104112700481131452017900179001790017890821
46620241104112600479662241017900179001791017890847
467202411041125004781464010179001789017920178803080
46820241104112400472632612017880178901789017880637
46920241104112300471493319017880178901789017880569
470202411041122004704758950178901789017890178801029
47120241104112100468635877017890178801789017880215
47220241104112000468251387017880178901790017880298
47320241104111900467718357017890179001790017890718
47420241104111800466433510017900178801790017880878
47520241104111700464862907017880178901790017880149
47620241104111600464596375017900178901790017890684
47720241104111500463372548017890179001790017890280
47820241104111400462871564017900179001790017880564
47920241104111300461862551017890178901790017890651
480202411041112004606977980178901789017900178901387
48120241104111100458216437017890178901789017880410
48220241104111000457483100017900179001790017880355
483202411041109004568479670178901788017890178703173
48420241104110800451174567017870178701788017870428
48520241104110700450409562017870178701788017870174
48620241104110600450098559017880178801788017870635
487202411041105004489636840178701787017880178701424
488202411041104004464186410178701789017890178701675
48920241104110300443423807017890178901790017890646
49020241104110200442267973017900179001790017890283
49120241104110100441761591017890178901790017890525
49220241104110000440822359017900179001790017890397
49320241104105900440111993017890179001790017890825
494202411041058004386357580179001789017900178902682
495202411041057004338375170178901790017900178803938
496202411041056004267900950179001788017900178801729
49720241104105500423696091017880178701788017870612
49820241104105400422602055017880178801789017870415
499202411041053004218601470178901790017900178801095
50020241104105200419901724017900179101791017890818
501202411041051004184374530179101788017910178802007
502202411041050004148472370178901790017910178801869
50320241104104900411502156017910179101791017900315
50420241104104800410938255017910179101792017900629
505202411041047004098119560179101791017930179102796
506202411041046004048021300179101791017910179001546
507202411041045004020347280179101791017910179001529
508202411041044003992966730179101789017910178901212
50920241104104300397128149017890179001791017890964
510202411041042003954027760179001791017910179001809
51120241104104100392164502017900179101791017900246
51220241104104000391724132017910179101791017900418
51320241104103900390975735017910179201794017910987
51420241104103800389206878017930179301793017900762
51520241104103700387842076017920179101793017900529
516202411041036003868944680179001792017920179001128
517202411041035003848747210179201794017940179103567
518202411041034003784838250179401793017940179301095
519202411041033003765202430179401794017940179301604
520202411041032003736428740179501794017950179401744
521202411041031003705128480179401795017950179401509
522202411041030003678050920179501792018000179209239
52320241104102900351204760017920179301793017920725
524202411041028003499054250179301791017940179101759
52520241104102700346752747017910178901791017890963
526202411041026003450289930178901790017900178901615
527202411041025003421384110179001789017900178801758
528202411041024003389932650178901788017900178801430
529202411041023003364347190178901787017890178701032
53020241104102200334589717017890179001791017880633
531202411041021003334568440179001790017910178802793
53220241104102000328459541017890179001792017890776
533202411041019003270702070179001790017900178702651
534202411041018003223287210179001791017910178901991
53520241104101700318765258017900179201792017900327
53620241104101600318179759017910179201795017910958
53720241104101500316462432017910179101791017890999
53820241104101400314673910017890179301793017880296
539202411041013003141440400179301794017950179001502
54020241104101200311452610017940178801794017860921
541202411041011003098037560178901788017950178505688
542202411041010002996286720178801787017890178501087
543202411041009002976858990178701788017930178703752
544202411041008002909737600178801786017930178606904
545202411041007002786223830178701784017880178405647
54620241104100600268537997017850178501785017840950
54720241104100500266842747017850178501785017840626
548202411041004002657258930178501784017860178301683
549202411041003002627225270178501783017850178302755
550202411041002002578079380178301781017830178101059
55120241104100100255920580017810178101781017800648
55220241104100000254766814017810177901782017790447
5532024110409590025397059301778017810178101776016971
554202411040958002237947750178101781017820178001143
55520241104095700221759191017820178201782017810455
556202411040956002209488060178201782017830178101004
55720241104095500219159750017820178401785017810564
55820241104095400218154567017840178401785017840776
55920241104095300216770167017850178401785017840814
560202411040952002153176810178401784017850178301586
561202411040951002124881570178401780017840177902993
562202411040950002071565710178101780017810178001132
563202411040949002051413850178101782017830178103376
564202411040948001991240940178201781017830178001313
565202411040947001967846830178001781017820178001615
5662024110409460019390869701782017820178201782077
567202411040945001937714830178101780017820177904315
56820241104094400186088663017790178001780017780587
56920241104094300185044471017790178001780017790337
570202411040942001844448470178001778017800177801856
57120241104094100181142388017780177801778017770791
572202411040940001797364190177801774017780177306361
57320241104093900168445172017740177601776017740669
574202411040938001672573910177701779017800177604204
57520241104093700159780663017800178001780017790481
57620241104093600158924820017800177901780017790477
57720241104093500158076173017790178001780017790221
57820241104093400157682897017800177901780017790305
57920241104093300157140143017800177901780017790408
580202411040932001564140770177901780017800177901550
581202411040931001536564520178001780017800177902433
582202411040930001493258490178101782017820178001555
583202411040929001465562980178301784017840178204269
584202411040928001389444900178401786017860178401204
58520241104092700136795399017860178601786017850427
586202411040926001360330860178501787017880178402820
58720241104092500130996962017870178701788017860940
588202411040924001293171710178701790017910178603089
58920241104092300123792779017910178701791017860869
59020241104092200122239475017870178601789017850446
591202411040921001214423970178501786017870178502056
592202411040920001177705670178701787017890178601536
593202411040919001150250650178601787017880178501288
59420241104091800112724582017870178301788017830803
595202411040917001112916590178301785017860177904987
596202411040916001024041370178501780018000177909282
59720241104091500858224620178101779017820177901141
59820241104091400837910320177901781017810177901266
59920241104091300815378050178101780017820178003738
6002024110409120074879376017800177901781017790506
60120241104091100739789640177801778017790177801279
60220241104091000717039770177801782017820177802263
60320241104090900676742540178101781017840177904499
60420241104090800596587740178101784017850177902762
60520241104090700547360960178401784017870178302639
60620241104090600500253290178401779017850177801432
60720241104090500474759000177801778017790177602085
6082024110409040043770438017790178201783017780499
60920241104090300428823490178001774017800177102662
61020241104090200381564260177101779017790176706653
61120241104090100263599970177901780017850177903566
612202411040900002001201601785017790178601779011225