33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 3 | 20231017 | 190200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20231017 | 190100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20231017 | 190000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20231017 | 185900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20231017 | 185800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20231017 | 185700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20231017 | 185600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20231017 | 185500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20231017 | 185400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20231017 | 185300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20231017 | 185200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20231017 | 185100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20231017 | 185000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20231017 | 184900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20231017 | 184800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20231017 | 184700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20231017 | 184600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20231017 | 184500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20231017 | 184400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20231017 | 184300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20231017 | 184200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20231017 | 184100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20231017 | 184000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20231017 | 183900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20231017 | 183800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20231017 | 183700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20231017 | 183600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20231017 | 183500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20231017 | 183400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20231017 | 183300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 33 | 20231017 | 183200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20231017 | 183100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20231017 | 183000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20231017 | 182900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20231017 | 182800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20231017 | 182700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20231017 | 182600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20231017 | 182500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20231017 | 182400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20231017 | 182300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20231017 | 182200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20231017 | 182100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20231017 | 182000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20231017 | 181900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20231017 | 181800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20231017 | 181700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20231017 | 181600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20231017 | 181500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20231017 | 181400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20231017 | 181300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20231017 | 181200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20231017 | 181100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20231017 | 181000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20231017 | 180900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20231017 | 180800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20231017 | 180700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20231017 | 180600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20231017 | 180500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20231017 | 180400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20231017 | 180300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 63 | 20231017 | 180200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20231017 | 180100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20231017 | 180000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20231017 | 175900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20231017 | 175800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20231017 | 175700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20231017 | 175600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20231017 | 175500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20231017 | 175400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20231017 | 175300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20231017 | 175200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20231017 | 175100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20231017 | 175000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20231017 | 174900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20231017 | 174800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20231017 | 174700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20231017 | 174600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20231017 | 174500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20231017 | 174400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20231017 | 174300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20231017 | 174200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20231017 | 174100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20231017 | 174000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20231017 | 173900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20231017 | 173800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20231017 | 173700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20231017 | 173600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20231017 | 173500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20231017 | 173400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20231017 | 173300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 93 | 20231017 | 173200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20231017 | 173100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20231017 | 173000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20231017 | 172900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20231017 | 172800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20231017 | 172700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20231017 | 172600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20231017 | 172500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20231017 | 172400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20231017 | 172300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20231017 | 172200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20231017 | 172100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20231017 | 172000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20231017 | 171900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20231017 | 171800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20231017 | 171700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20231017 | 171600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20231017 | 171500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20231017 | 171400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20231017 | 171300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20231017 | 171200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20231017 | 171100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20231017 | 171000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20231017 | 170900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20231017 | 170800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20231017 | 170700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20231017 | 170600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20231017 | 170500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20231017 | 170400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20231017 | 170300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 123 | 20231017 | 170200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20231017 | 170100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20231017 | 170000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20231017 | 165900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20231017 | 165800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20231017 | 165700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20231017 | 165600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20231017 | 165500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20231017 | 165400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20231017 | 165300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20231017 | 165200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20231017 | 165100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20231017 | 165000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20231017 | 164900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20231017 | 164800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20231017 | 164700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20231017 | 164600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20231017 | 164500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20231017 | 164400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20231017 | 164300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20231017 | 164200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20231017 | 164100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20231017 | 164000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20231017 | 163900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20231017 | 163800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20231017 | 163700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20231017 | 163600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20231017 | 163500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20231017 | 163400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20231017 | 163300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 153 | 20231017 | 163200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20231017 | 163100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20231017 | 163000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20231017 | 162900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20231017 | 162800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20231017 | 162700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20231017 | 162600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20231017 | 162500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20231017 | 162400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20231017 | 162300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20231017 | 162200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20231017 | 162100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20231017 | 162000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20231017 | 161900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20231017 | 161800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20231017 | 161700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20231017 | 161600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20231017 | 161500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20231017 | 161400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20231017 | 161300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20231017 | 161200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20231017 | 161100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20231017 | 161000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20231017 | 160900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20231017 | 160800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20231017 | 160700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20231017 | 160600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20231017 | 160500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20231017 | 160400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20231017 | 160300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 183 | 20231017 | 160200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20231017 | 160100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20231017 | 160000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231017 | 155900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231017 | 155800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231017 | 155700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231017 | 155600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231017 | 155500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231017 | 155400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231017 | 155300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231017 | 155200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20231017 | 155100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231017 | 155000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20231017 | 154900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20231017 | 154800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20231017 | 154700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20231017 | 154600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20231017 | 154500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20231017 | 154400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20231017 | 154300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20231017 | 154200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20231017 | 154100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20231017 | 154000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20231017 | 153900 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20231017 | 153800 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20231017 | 153700 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20231017 | 153600 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20231017 | 153500 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20231017 | 153400 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20231017 | 153300 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 213 | 20231017 | 153200 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20231017 | 153100 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20231017 | 153000 | 17043962050 | 33350 | 33350 | 33350 | 33350 | 46348 |
| 216 | 20231017 | 152900 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231017 | 152800 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231017 | 152700 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231017 | 152600 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231017 | 152500 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231017 | 152400 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231017 | 152300 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231017 | 152200 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231017 | 152100 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231017 | 152000 | 15498256250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231017 | 151900 | 15498256250 | 33200 | 33300 | 33350 | 33200 | 6824 |
| 227 | 20231017 | 151800 | 15271455100 | 33350 | 33250 | 33350 | 33200 | 1175 |
| 228 | 20231017 | 151700 | 15232344350 | 33200 | 33300 | 33350 | 33200 | 4046 |
| 229 | 20231017 | 151600 | 15097718050 | 33250 | 33300 | 33300 | 33250 | 2917 |
| 230 | 20231017 | 151500 | 15000641300 | 33250 | 33200 | 33250 | 33200 | 2474 |
| 231 | 20231017 | 151400 | 14918387250 | 33250 | 33200 | 33250 | 33200 | 1450 |
| 232 | 20231017 | 151300 | 14870185950 | 33250 | 33250 | 33250 | 33200 | 1023 |
| 233 | 20231017 | 151200 | 14836184100 | 33200 | 33250 | 33250 | 33200 | 796 |
| 234 | 20231017 | 151100 | 14809719000 | 33250 | 33250 | 33250 | 33200 | 1839 |
| 235 | 20231017 | 151000 | 14748585500 | 33250 | 33250 | 33250 | 33200 | 1125 |
| 236 | 20231017 | 150900 | 14711188750 | 33250 | 33300 | 33300 | 33200 | 4071 |
| 237 | 20231017 | 150800 | 14575868350 | 33300 | 33350 | 33350 | 33250 | 3251 |
| 238 | 20231017 | 150700 | 14467666200 | 33350 | 33300 | 33350 | 33300 | 3907 |
| 239 | 20231017 | 150600 | 14337489500 | 33350 | 33350 | 33350 | 33300 | 947 |
| 240 | 20231017 | 150500 | 14305911300 | 33300 | 33300 | 33350 | 33300 | 611 |
| 241 | 20231017 | 150400 | 14285548450 | 33300 | 33350 | 33350 | 33300 | 1528 |
| 242 | 20231017 | 150300 | 14234593900 | 33350 | 33350 | 33350 | 33300 | 4300 |
| 243 | 20231017 | 150200 | 14091228900 | 33300 | 33300 | 33350 | 33300 | 1907 |
| 244 | 20231017 | 150100 | 14027657050 | 33350 | 33350 | 33350 | 33300 | 1258 |
| 245 | 20231017 | 150000 | 13985717250 | 33350 | 33400 | 33400 | 33300 | 2738 |
| 246 | 20231017 | 145900 | 13894411100 | 33400 | 33400 | 33400 | 33350 | 2316 |
| 247 | 20231017 | 145800 | 13817091000 | 33400 | 33400 | 33400 | 33350 | 1272 |
| 248 | 20231017 | 145700 | 13774621300 | 33350 | 33400 | 33400 | 33300 | 1240 |
| 249 | 20231017 | 145600 | 13733224700 | 33400 | 33300 | 33400 | 33300 | 1338 |
| 250 | 20231017 | 145500 | 13688606250 | 33350 | 33300 | 33400 | 33300 | 1670 |
| 251 | 20231017 | 145400 | 13632910450 | 33300 | 33350 | 33350 | 33300 | 1940 |
| 252 | 20231017 | 145300 | 13568240950 | 33300 | 33350 | 33400 | 33300 | 1974 |
| 253 | 20231017 | 145200 | 13502407050 | 33350 | 33300 | 33350 | 33300 | 2191 |
| 254 | 20231017 | 145100 | 13429348000 | 33300 | 33350 | 33350 | 33300 | 1544 |
| 255 | 20231017 | 145000 | 13377888050 | 33350 | 33350 | 33350 | 33300 | 1947 |
| 256 | 20231017 | 144900 | 13312968250 | 33350 | 33300 | 33350 | 33300 | 1492 |
| 257 | 20231017 | 144800 | 13263215600 | 33350 | 33400 | 33400 | 33350 | 1874 |
| 258 | 20231017 | 144700 | 13200691050 | 33350 | 33350 | 33400 | 33300 | 2795 |
| 259 | 20231017 | 144600 | 13107480100 | 33350 | 33350 | 33350 | 33300 | 1914 |
| 260 | 20231017 | 144500 | 13043654000 | 33350 | 33300 | 33350 | 33300 | 1262 |
| 261 | 20231017 | 144400 | 13001573650 | 33300 | 33300 | 33350 | 33300 | 2269 |
| 262 | 20231017 | 144300 | 12925935500 | 33350 | 33350 | 33350 | 33250 | 3234 |
| 263 | 20231017 | 144200 | 12818157150 | 33300 | 33400 | 33400 | 33300 | 3161 |
| 264 | 20231017 | 144100 | 12712671600 | 33400 | 33400 | 33400 | 33350 | 1297 |
| 265 | 20231017 | 144000 | 12669369450 | 33350 | 33400 | 33400 | 33350 | 1238 |
| 266 | 20231017 | 143900 | 12628029100 | 33350 | 33400 | 33400 | 33350 | 893 |
| 267 | 20231017 | 143800 | 12598207450 | 33350 | 33400 | 33400 | 33350 | 1474 |
| 268 | 20231017 | 143700 | 12548992300 | 33350 | 33350 | 33400 | 33350 | 1152 |
| 269 | 20231017 | 143600 | 12510529300 | 33350 | 33400 | 33400 | 33300 | 1774 |
| 270 | 20231017 | 143500 | 12451361500 | 33350 | 33350 | 33400 | 33350 | 1892 |
| 271 | 20231017 | 143400 | 12388212100 | 33400 | 33300 | 33400 | 33300 | 2059 |
| 272 | 20231017 | 143300 | 12319536450 | 33350 | 33300 | 33350 | 33300 | 1045 |
| 273 | 20231017 | 143200 | 12284687200 | 33300 | 33350 | 33350 | 33300 | 1449 |
| 274 | 20231017 | 143100 | 12236374300 | 33350 | 33350 | 33350 | 33300 | 1507 |
| 275 | 20231017 | 143000 | 12186123050 | 33350 | 33300 | 33350 | 33300 | 1536 |
| 276 | 20231017 | 142900 | 12134916500 | 33300 | 33350 | 33350 | 33300 | 1782 |
| 277 | 20231017 | 142800 | 12075489750 | 33350 | 33300 | 33350 | 33300 | 1430 |
| 278 | 20231017 | 142700 | 12027826450 | 33350 | 33350 | 33350 | 33300 | 3618 |
| 279 | 20231017 | 142600 | 11907240850 | 33300 | 33350 | 33350 | 33300 | 1355 |
| 280 | 20231017 | 142500 | 11862078500 | 33350 | 33300 | 33350 | 33250 | 7752 |
| 281 | 20231017 | 142400 | 11603786350 | 33300 | 33300 | 33300 | 33250 | 7989 |
| 282 | 20231017 | 142300 | 11337769450 | 33250 | 33300 | 33300 | 33250 | 1152 |
| 283 | 20231017 | 142200 | 11299425350 | 33300 | 33300 | 33300 | 33250 | 1504 |
| 284 | 20231017 | 142100 | 11249364700 | 33300 | 33250 | 33300 | 33200 | 2609 |
| 285 | 20231017 | 142000 | 11162553050 | 33250 | 33250 | 33300 | 33200 | 1215 |
| 286 | 20231017 | 141900 | 11122156400 | 33300 | 33300 | 33300 | 33250 | 2279 |
| 287 | 20231017 | 141800 | 11046297900 | 33250 | 33200 | 33300 | 33200 | 1170 |
| 288 | 20231017 | 141700 | 11007398200 | 33250 | 33250 | 33250 | 33200 | 977 |
| 289 | 20231017 | 141600 | 10974915650 | 33200 | 33200 | 33250 | 33200 | 1887 |
| 290 | 20231017 | 141500 | 10912180450 | 33200 | 33150 | 33250 | 33150 | 860 |
| 291 | 20231017 | 141400 | 10883611850 | 33200 | 33200 | 33250 | 33150 | 1635 |
| 292 | 20231017 | 141300 | 10829298150 | 33200 | 33200 | 33200 | 33150 | 841 |
| 293 | 20231017 | 141200 | 10801388100 | 33150 | 33200 | 33200 | 33150 | 463 |
| 294 | 20231017 | 141100 | 10786027800 | 33200 | 33250 | 33250 | 33150 | 2605 |
| 295 | 20231017 | 141000 | 10699507650 | 33200 | 33250 | 33250 | 33200 | 303 |
| 296 | 20231017 | 140900 | 10689439000 | 33250 | 33250 | 33250 | 33200 | 454 |
| 297 | 20231017 | 140800 | 10674362900 | 33200 | 33250 | 33250 | 33200 | 959 |
| 298 | 20231017 | 140700 | 10642494800 | 33250 | 33250 | 33250 | 33150 | 243 |
| 299 | 20231017 | 140600 | 10634423050 | 33200 | 33200 | 33250 | 33200 | 1245 |
| 300 | 20231017 | 140500 | 10593048100 | 33200 | 33200 | 33250 | 33200 | 187 |
| 301 | 20231017 | 140400 | 10586837000 | 33200 | 33200 | 33250 | 33150 | 652 |
| 302 | 20231017 | 140300 | 10565192750 | 33200 | 33200 | 33250 | 33150 | 765 |
| 303 | 20231017 | 140200 | 10539806100 | 33200 | 33200 | 33200 | 33150 | 889 |
| 304 | 20231017 | 140100 | 10510328300 | 33200 | 33200 | 33200 | 33150 | 926 |
| 305 | 20231017 | 140000 | 10479594850 | 33200 | 33200 | 33250 | 33150 | 1242 |
| 306 | 20231017 | 135900 | 10438367550 | 33150 | 33200 | 33200 | 33150 | 261 |
| 307 | 20231017 | 135800 | 10429708000 | 33200 | 33250 | 33300 | 33150 | 6349 |
| 308 | 20231017 | 135700 | 10218866800 | 33300 | 33250 | 33300 | 33250 | 303 |
| 309 | 20231017 | 135600 | 10208786450 | 33250 | 33300 | 33300 | 33250 | 1621 |
| 310 | 20231017 | 135500 | 10154847350 | 33300 | 33300 | 33300 | 33250 | 727 |
| 311 | 20231017 | 135400 | 10130653200 | 33300 | 33300 | 33300 | 33250 | 1482 |
| 312 | 20231017 | 135300 | 10081336550 | 33250 | 33250 | 33300 | 33250 | 883 |
| 313 | 20231017 | 135200 | 10051941400 | 33300 | 33300 | 33300 | 33250 | 975 |
| 314 | 20231017 | 135100 | 10019484800 | 33300 | 33250 | 33300 | 33250 | 915 |
| 315 | 20231017 | 135000 | 9989029250 | 33300 | 33300 | 33300 | 33250 | 208 |
| 316 | 20231017 | 134900 | 9982109300 | 33250 | 33300 | 33300 | 33250 | 390 |
| 317 | 20231017 | 134800 | 9969131500 | 33300 | 33300 | 33300 | 33250 | 1004 |
| 318 | 20231017 | 134700 | 9935711600 | 33300 | 33300 | 33300 | 33250 | 1006 |
| 319 | 20231017 | 134600 | 9902248750 | 33250 | 33250 | 33300 | 33250 | 254 |
| 320 | 20231017 | 134500 | 9893796600 | 33250 | 33300 | 33300 | 33250 | 1159 |
| 321 | 20231017 | 134400 | 9855220800 | 33250 | 33300 | 33300 | 33250 | 908 |
| 322 | 20231017 | 134300 | 9825010400 | 33250 | 33200 | 33300 | 33200 | 5675 |
| 323 | 20231017 | 134200 | 9636272300 | 33200 | 33250 | 33250 | 33200 | 5324 |
| 324 | 20231017 | 134100 | 9459252100 | 33200 | 33250 | 33250 | 33200 | 353 |
| 325 | 20231017 | 134000 | 9447529750 | 33200 | 33250 | 33250 | 33200 | 1181 |
| 326 | 20231017 | 133900 | 9408270550 | 33200 | 33250 | 33250 | 33200 | 269 |
| 327 | 20231017 | 133800 | 9399333950 | 33250 | 33250 | 33250 | 33200 | 1725 |
| 328 | 20231017 | 133700 | 9342031150 | 33250 | 33200 | 33250 | 33200 | 1542 |
| 329 | 20231017 | 133600 | 9290822200 | 33150 | 33150 | 33200 | 33150 | 8344 |
| 330 | 20231017 | 133500 | 9013803100 | 33200 | 33200 | 33200 | 33150 | 986 |
| 331 | 20231017 | 133400 | 8981080000 | 33150 | 33150 | 33200 | 33150 | 938 |
| 332 | 20231017 | 133300 | 8949974600 | 33150 | 33150 | 33200 | 33150 | 917 |
| 333 | 20231017 | 133200 | 8919547500 | 33200 | 33150 | 33200 | 33150 | 340 |
| 334 | 20231017 | 133100 | 8908271400 | 33150 | 33150 | 33200 | 33150 | 1365 |
| 335 | 20231017 | 133000 | 8862962000 | 33150 | 33150 | 33200 | 33150 | 790 |
| 336 | 20231017 | 132900 | 8836740750 | 33150 | 33150 | 33200 | 33150 | 695 |
| 337 | 20231017 | 132800 | 8813685150 | 33150 | 33200 | 33200 | 33150 | 1538 |
| 338 | 20231017 | 132700 | 8762664550 | 33200 | 33150 | 33200 | 33150 | 486 |
| 339 | 20231017 | 132600 | 8746542150 | 33200 | 33200 | 33200 | 33150 | 940 |
| 340 | 20231017 | 132500 | 8715362300 | 33200 | 33150 | 33200 | 33150 | 778 |
| 341 | 20231017 | 132400 | 8689542950 | 33200 | 33150 | 33200 | 33150 | 639 |
| 342 | 20231017 | 132300 | 8668351550 | 33150 | 33200 | 33200 | 33150 | 879 |
| 343 | 20231017 | 132200 | 8639177650 | 33150 | 33200 | 33200 | 33150 | 677 |
| 344 | 20231017 | 132100 | 8616725400 | 33150 | 33200 | 33200 | 33150 | 556 |
| 345 | 20231017 | 132000 | 8598268600 | 33200 | 33150 | 33200 | 33150 | 2091 |
| 346 | 20231017 | 131900 | 8528916650 | 33100 | 33150 | 33150 | 33100 | 542 |
| 347 | 20231017 | 131800 | 8510955800 | 33150 | 33150 | 33150 | 33100 | 3415 |
| 348 | 20231017 | 131700 | 8397753300 | 33150 | 33100 | 33150 | 33100 | 789 |
| 349 | 20231017 | 131600 | 8371604050 | 33150 | 33150 | 33150 | 33100 | 625 |
| 350 | 20231017 | 131500 | 8350896750 | 33150 | 33100 | 33150 | 33100 | 676 |
| 351 | 20231017 | 131400 | 8328488750 | 33150 | 33150 | 33150 | 33100 | 704 |
| 352 | 20231017 | 131300 | 8305167800 | 33150 | 33150 | 33150 | 33100 | 531 |
| 353 | 20231017 | 131200 | 8287574750 | 33150 | 33150 | 33150 | 33100 | 712 |
| 354 | 20231017 | 131100 | 8263978300 | 33150 | 33150 | 33200 | 33100 | 1799 |
| 355 | 20231017 | 131000 | 8204343600 | 33200 | 33150 | 33200 | 33150 | 2612 |
| 356 | 20231017 | 130900 | 8117723300 | 33200 | 33150 | 33200 | 33150 | 1502 |
| 357 | 20231017 | 130800 | 8067926100 | 33150 | 33150 | 33200 | 33150 | 841 |
| 358 | 20231017 | 130700 | 8040008350 | 33200 | 33150 | 33200 | 33150 | 1273 |
| 359 | 20231017 | 130600 | 7997773050 | 33150 | 33150 | 33150 | 33100 | 3025 |
| 360 | 20231017 | 130500 | 7897496550 | 33150 | 33100 | 33150 | 33100 | 1026 |
| 361 | 20231017 | 130400 | 7863493950 | 33150 | 33100 | 33150 | 33100 | 461 |
| 362 | 20231017 | 130300 | 7848219950 | 33150 | 33150 | 33150 | 33100 | 389 |
| 363 | 20231017 | 130200 | 7835329350 | 33100 | 33150 | 33150 | 33100 | 938 |
| 364 | 20231017 | 130100 | 7804244750 | 33100 | 33100 | 33150 | 33100 | 478 |
| 365 | 20231017 | 130000 | 7788407900 | 33150 | 33150 | 33150 | 33100 | 1127 |
| 366 | 20231017 | 125900 | 7751054500 | 33150 | 33150 | 33150 | 33100 | 420 |
| 367 | 20231017 | 125800 | 7737143000 | 33150 | 33100 | 33150 | 33100 | 466 |
| 368 | 20231017 | 125700 | 7721697200 | 33150 | 33150 | 33150 | 33100 | 2287 |
| 369 | 20231017 | 125600 | 7645889350 | 33150 | 33150 | 33150 | 33100 | 819 |
| 370 | 20231017 | 125500 | 7618752500 | 33150 | 33100 | 33150 | 33100 | 9020 |
| 371 | 20231017 | 125400 | 7320173300 | 33050 | 33000 | 33100 | 33000 | 967 |
| 372 | 20231017 | 125300 | 7288205150 | 33000 | 33000 | 33050 | 33000 | 552 |
| 373 | 20231017 | 125200 | 7269973500 | 33050 | 33000 | 33050 | 33000 | 899 |
| 374 | 20231017 | 125100 | 7240264600 | 33000 | 33000 | 33050 | 33000 | 141 |
| 375 | 20231017 | 125000 | 7235611350 | 33000 | 33000 | 33050 | 33000 | 170 |
| 376 | 20231017 | 124900 | 7230000500 | 33000 | 33000 | 33100 | 33000 | 3161 |
| 377 | 20231017 | 124800 | 7125531000 | 33000 | 33050 | 33100 | 33000 | 1809 |
| 378 | 20231017 | 124700 | 7065777300 | 33100 | 33100 | 33100 | 33050 | 391 |
| 379 | 20231017 | 124600 | 7052848300 | 33050 | 33100 | 33100 | 33050 | 3364 |
| 380 | 20231017 | 124500 | 6941663950 | 33100 | 33100 | 33100 | 33050 | 334 |
| 381 | 20231017 | 124400 | 6930609450 | 33100 | 33050 | 33100 | 33050 | 3912 |
| 382 | 20231017 | 124300 | 6801143650 | 33050 | 33050 | 33100 | 33050 | 390 |
| 383 | 20231017 | 124200 | 6788247200 | 33050 | 33050 | 33100 | 33050 | 232 |
| 384 | 20231017 | 124100 | 6780571150 | 33050 | 33050 | 33100 | 33050 | 503 |
| 385 | 20231017 | 124000 | 6763936300 | 33050 | 33050 | 33100 | 33050 | 317 |
| 386 | 20231017 | 123900 | 6753453000 | 33100 | 33100 | 33100 | 33050 | 251 |
| 387 | 20231017 | 123800 | 6745146850 | 33050 | 33050 | 33100 | 33050 | 302 |
| 388 | 20231017 | 123700 | 6735158900 | 33050 | 33100 | 33100 | 33050 | 1143 |
| 389 | 20231017 | 123600 | 6697326500 | 33050 | 33000 | 33100 | 33000 | 1839 |
| 390 | 20231017 | 123500 | 6636546600 | 33000 | 33050 | 33050 | 33000 | 235 |
| 391 | 20231017 | 123400 | 6628790700 | 33000 | 33050 | 33100 | 33000 | 1578 |
| 392 | 20231017 | 123300 | 6576640650 | 33100 | 33000 | 33100 | 33000 | 196 |
| 393 | 20231017 | 123200 | 6570156200 | 33100 | 33000 | 33100 | 33000 | 1797 |
| 394 | 20231017 | 123100 | 6510769100 | 33050 | 33000 | 33050 | 33000 | 446 |
| 395 | 20231017 | 123000 | 6496050350 | 33050 | 33050 | 33050 | 33000 | 241 |
| 396 | 20231017 | 122900 | 6488091500 | 33000 | 33000 | 33050 | 33000 | 475 |
| 397 | 20231017 | 122800 | 6472404250 | 33050 | 33100 | 33100 | 33050 | 1505 |
| 398 | 20231017 | 122700 | 6422651850 | 33050 | 33050 | 33100 | 33050 | 167 |
| 399 | 20231017 | 122600 | 6417127000 | 33050 | 33100 | 33100 | 33050 | 285 |
| 400 | 20231017 | 122500 | 6407706400 | 33050 | 33050 | 33100 | 33050 | 1730 |
| 401 | 20231017 | 122400 | 6350516700 | 33050 | 33100 | 33100 | 33050 | 525 |
| 402 | 20231017 | 122300 | 6333140100 | 33100 | 33050 | 33100 | 33050 | 201 |
| 403 | 20231017 | 122200 | 6326496400 | 33100 | 33050 | 33100 | 33050 | 128 |
| 404 | 20231017 | 122100 | 6322262200 | 33150 | 33100 | 33150 | 33050 | 8484 |
| 405 | 20231017 | 122000 | 6041168300 | 33150 | 33100 | 33150 | 33100 | 453 |
| 406 | 20231017 | 121900 | 6026159250 | 33150 | 33100 | 33150 | 33100 | 5092 |
| 407 | 20231017 | 121800 | 5857599150 | 33100 | 33050 | 33100 | 33050 | 848 |
| 408 | 20231017 | 121700 | 5829534650 | 33050 | 33050 | 33100 | 33050 | 907 |
| 409 | 20231017 | 121600 | 5799525400 | 33100 | 33050 | 33100 | 33050 | 259 |
| 410 | 20231017 | 121500 | 5790956300 | 33100 | 33050 | 33100 | 33050 | 1088 |
| 411 | 20231017 | 121400 | 5754954750 | 33100 | 33100 | 33100 | 33050 | 311 |
| 412 | 20231017 | 121300 | 5744662000 | 33050 | 33100 | 33100 | 33050 | 322 |
| 413 | 20231017 | 121200 | 5734006650 | 33050 | 33100 | 33100 | 33050 | 371 |
| 414 | 20231017 | 121100 | 5721733450 | 33100 | 33050 | 33100 | 33050 | 788 |
| 415 | 20231017 | 121000 | 5695674300 | 33100 | 33050 | 33100 | 33050 | 509 |
| 416 | 20231017 | 120900 | 5678835550 | 33050 | 33100 | 33100 | 33050 | 1118 |
| 417 | 20231017 | 120800 | 5641877700 | 33100 | 33100 | 33100 | 33050 | 1843 |
| 418 | 20231017 | 120700 | 5580940900 | 33100 | 33100 | 33100 | 33050 | 1441 |
| 419 | 20231017 | 120600 | 5533253700 | 33100 | 33050 | 33100 | 33050 | 503 |
| 420 | 20231017 | 120500 | 5516617000 | 33100 | 33100 | 33100 | 33050 | 415 |
| 421 | 20231017 | 120400 | 5502880600 | 33100 | 33100 | 33100 | 33050 | 270 |
| 422 | 20231017 | 120300 | 5493950800 | 33050 | 33050 | 33100 | 33050 | 598 |
| 423 | 20231017 | 120200 | 5474182400 | 33050 | 33050 | 33050 | 33000 | 2807 |
| 424 | 20231017 | 120100 | 5381416600 | 33050 | 33050 | 33050 | 33000 | 1701 |
| 425 | 20231017 | 120000 | 5325199150 | 33050 | 33050 | 33050 | 33000 | 465 |
| 426 | 20231017 | 115900 | 5309838700 | 33050 | 33050 | 33050 | 33000 | 174 |
| 427 | 20231017 | 115800 | 5304090250 | 33050 | 33000 | 33050 | 32950 | 3165 |
| 428 | 20231017 | 115700 | 5199560150 | 33000 | 33000 | 33000 | 32950 | 276 |
| 429 | 20231017 | 115600 | 5190458250 | 32950 | 33000 | 33000 | 32950 | 288 |
| 430 | 20231017 | 115500 | 5180962200 | 33000 | 33000 | 33000 | 32950 | 256 |
| 431 | 20231017 | 115400 | 5172514250 | 32950 | 33000 | 33000 | 32950 | 614 |
| 432 | 20231017 | 115300 | 5152275400 | 32950 | 33000 | 33000 | 32950 | 122 |
| 433 | 20231017 | 115200 | 5148254700 | 33000 | 33000 | 33000 | 32950 | 598 |
| 434 | 20231017 | 115100 | 5128521300 | 33000 | 33000 | 33000 | 32950 | 214 |
| 435 | 20231017 | 115000 | 5121466600 | 33000 | 33000 | 33000 | 32950 | 207 |
| 436 | 20231017 | 114900 | 5114638250 | 32950 | 33050 | 33050 | 32950 | 4051 |
| 437 | 20231017 | 114800 | 4980941250 | 33050 | 33000 | 33100 | 33000 | 4860 |
| 438 | 20231017 | 114700 | 4820313800 | 33050 | 33000 | 33100 | 33000 | 1302 |
| 439 | 20231017 | 114600 | 4777289350 | 33000 | 32950 | 33100 | 32950 | 15923 |
| 440 | 20231017 | 114500 | 4251617600 | 32950 | 32950 | 33000 | 32900 | 1655 |
| 441 | 20231017 | 114400 | 4197082300 | 32900 | 32950 | 32950 | 32900 | 44 |
| 442 | 20231017 | 114300 | 4195634350 | 32950 | 32900 | 32950 | 32900 | 120 |
| 443 | 20231017 | 114200 | 4191684800 | 32900 | 32950 | 32950 | 32900 | 400 |
| 444 | 20231017 | 114100 | 4178517600 | 32900 | 32950 | 32950 | 32900 | 151 |
| 445 | 20231017 | 114000 | 4173545700 | 32900 | 32950 | 33000 | 32900 | 194 |
| 446 | 20231017 | 113900 | 4167150300 | 32900 | 32950 | 33000 | 32900 | 1605 |
| 447 | 20231017 | 113800 | 4114285350 | 33000 | 33000 | 33000 | 32950 | 93 |
| 448 | 20231017 | 113700 | 4111220450 | 33000 | 32950 | 33000 | 32950 | 57 |
| 449 | 20231017 | 113600 | 4109341450 | 33000 | 32950 | 33000 | 32950 | 595 |
| 450 | 20231017 | 113500 | 4089735550 | 33000 | 33000 | 33000 | 32950 | 175 |
| 451 | 20231017 | 113400 | 4083964600 | 33000 | 32950 | 33000 | 32950 | 136 |
| 452 | 20231017 | 113300 | 4079478250 | 32950 | 33000 | 33000 | 32950 | 410 |
| 453 | 20231017 | 113200 | 4065968200 | 32950 | 32950 | 33000 | 32950 | 75 |
| 454 | 20231017 | 113100 | 4063496100 | 33000 | 32950 | 33000 | 32950 | 323 |
| 455 | 20231017 | 113000 | 4052850500 | 33000 | 32950 | 33000 | 32900 | 1054 |
| 456 | 20231017 | 112900 | 4018125000 | 32950 | 32950 | 32950 | 32900 | 400 |
| 457 | 20231017 | 112800 | 4004945600 | 32900 | 32900 | 32950 | 32900 | 387 |
| 458 | 20231017 | 112700 | 3992208550 | 32900 | 32900 | 32950 | 32900 | 852 |
| 459 | 20231017 | 112600 | 3964176350 | 32900 | 32950 | 32950 | 32900 | 150 |
| 460 | 20231017 | 112500 | 3959235650 | 32900 | 32950 | 32950 | 32900 | 325 |
| 461 | 20231017 | 112400 | 3948541450 | 32950 | 32950 | 32950 | 32900 | 102 |
| 462 | 20231017 | 112300 | 3945184750 | 32950 | 32950 | 32950 | 32900 | 115 |
| 463 | 20231017 | 112200 | 3941397500 | 32950 | 32950 | 32950 | 32900 | 292 |
| 464 | 20231017 | 112100 | 3931784300 | 32900 | 32950 | 32950 | 32900 | 216 |
| 465 | 20231017 | 112000 | 3924670900 | 32900 | 32900 | 32950 | 32900 | 166 |
| 466 | 20231017 | 111900 | 3919207400 | 32950 | 32900 | 32950 | 32900 | 449 |
| 467 | 20231017 | 111800 | 3904426850 | 32950 | 32950 | 32950 | 32900 | 272 |
| 468 | 20231017 | 111700 | 3895471400 | 32900 | 32900 | 32950 | 32900 | 27 |
| 469 | 20231017 | 111600 | 3894582550 | 32950 | 32950 | 32950 | 32900 | 210 |
| 470 | 20231017 | 111500 | 3887671950 | 32950 | 32950 | 32950 | 32900 | 13 |
| 471 | 20231017 | 111400 | 3887243650 | 32900 | 32950 | 32950 | 32900 | 92 |
| 472 | 20231017 | 111300 | 3884216400 | 32900 | 32900 | 32950 | 32900 | 755 |
| 473 | 20231017 | 111200 | 3859367200 | 32950 | 32900 | 32950 | 32900 | 263 |
| 474 | 20231017 | 111100 | 3850706100 | 32900 | 32950 | 32950 | 32900 | 33 |
| 475 | 20231017 | 111000 | 3849619900 | 32900 | 32900 | 32950 | 32900 | 422 |
| 476 | 20231017 | 110900 | 3835729850 | 32950 | 32950 | 32950 | 32900 | 105 |
| 477 | 20231017 | 110800 | 3832270300 | 32900 | 32950 | 32950 | 32900 | 143 |
| 478 | 20231017 | 110700 | 3827561850 | 32950 | 32950 | 32950 | 32900 | 1617 |
| 479 | 20231017 | 110600 | 3774289200 | 32950 | 32950 | 32950 | 32900 | 479 |
| 480 | 20231017 | 110500 | 3758507150 | 32950 | 32900 | 32950 | 32900 | 297 |
| 481 | 20231017 | 110400 | 3748723650 | 32950 | 32950 | 32950 | 32900 | 339 |
| 482 | 20231017 | 110300 | 3737563400 | 32950 | 32900 | 32950 | 32900 | 179 |
| 483 | 20231017 | 110200 | 3731667150 | 32950 | 32950 | 32950 | 32900 | 327 |
| 484 | 20231017 | 110100 | 3720895400 | 32900 | 32900 | 32950 | 32900 | 659 |
| 485 | 20231017 | 110000 | 3699205800 | 32950 | 32950 | 32950 | 32900 | 215 |
| 486 | 20231017 | 105900 | 3692123800 | 32950 | 32900 | 32950 | 32900 | 320 |
| 487 | 20231017 | 105800 | 3681587600 | 32950 | 32950 | 32950 | 32900 | 238 |
| 488 | 20231017 | 105700 | 3673751850 | 32950 | 32850 | 32950 | 32850 | 2329 |
| 489 | 20231017 | 105600 | 3597126150 | 32900 | 32850 | 32900 | 32850 | 478 |
| 490 | 20231017 | 105500 | 3581403750 | 32850 | 32850 | 32900 | 32850 | 585 |
| 491 | 20231017 | 105400 | 3562169950 | 32850 | 32900 | 32900 | 32850 | 683 |
| 492 | 20231017 | 105300 | 3539704900 | 32900 | 32900 | 32900 | 32850 | 670 |
| 493 | 20231017 | 105200 | 3517671050 | 32900 | 32850 | 32900 | 32850 | 243 |
| 494 | 20231017 | 105100 | 3509683150 | 32900 | 32850 | 32900 | 32850 | 160 |
| 495 | 20231017 | 105000 | 3504426450 | 32850 | 32850 | 32900 | 32850 | 630 |
| 496 | 20231017 | 104900 | 3483721650 | 32900 | 32900 | 32900 | 32850 | 394 |
| 497 | 20231017 | 104800 | 3470771600 | 32850 | 32900 | 32900 | 32850 | 362 |
| 498 | 20231017 | 104700 | 3458864600 | 32850 | 32900 | 32900 | 32850 | 162 |
| 499 | 20231017 | 104600 | 3453536750 | 32850 | 32800 | 32900 | 32800 | 312 |
| 500 | 20231017 | 104500 | 3443285850 | 32800 | 32850 | 32850 | 32800 | 121 |
| 501 | 20231017 | 104400 | 3439311850 | 32850 | 32750 | 32850 | 32750 | 1491 |
| 502 | 20231017 | 104300 | 3390415900 | 32750 | 32800 | 32800 | 32750 | 607 |
| 503 | 20231017 | 104200 | 3370510650 | 32850 | 32750 | 32850 | 32750 | 159 |
| 504 | 20231017 | 104100 | 3365302750 | 32850 | 32850 | 32850 | 32750 | 643 |
| 505 | 20231017 | 104000 | 3344230700 | 32800 | 32850 | 32850 | 32750 | 4659 |
| 506 | 20231017 | 103900 | 3191286150 | 32850 | 32900 | 32900 | 32850 | 634 |
| 507 | 20231017 | 103800 | 3170433100 | 32850 | 32950 | 32950 | 32850 | 1618 |
| 508 | 20231017 | 103700 | 3117199800 | 32900 | 32900 | 32950 | 32900 | 56 |
| 509 | 20231017 | 103600 | 3115356850 | 32950 | 32900 | 32950 | 32850 | 936 |
| 510 | 20231017 | 103500 | 3084563300 | 32900 | 32950 | 32950 | 32850 | 703 |
| 511 | 20231017 | 103400 | 3061447750 | 32950 | 32900 | 32950 | 32900 | 962 |
| 512 | 20231017 | 103300 | 3029792150 | 32950 | 32900 | 32950 | 32900 | 1113 |
| 513 | 20231017 | 103200 | 2993172500 | 32900 | 32950 | 32950 | 32900 | 1331 |
| 514 | 20231017 | 103100 | 2949379900 | 32950 | 32900 | 32950 | 32900 | 241 |
| 515 | 20231017 | 103000 | 2941446600 | 32950 | 32850 | 32950 | 32850 | 219 |
| 516 | 20231017 | 102900 | 2934237350 | 32900 | 32900 | 32950 | 32850 | 1550 |
| 517 | 20231017 | 102800 | 2883286200 | 32900 | 32900 | 32950 | 32850 | 39 |
| 518 | 20231017 | 102700 | 2882002750 | 32850 | 32900 | 32950 | 32850 | 2117 |
| 519 | 20231017 | 102600 | 2812396550 | 32850 | 32900 | 32900 | 32850 | 1578 |
| 520 | 20231017 | 102500 | 2760543400 | 32900 | 32900 | 32900 | 32850 | 684 |
| 521 | 20231017 | 102400 | 2738069100 | 32900 | 32900 | 32900 | 32850 | 2502 |
| 522 | 20231017 | 102300 | 2655754050 | 32850 | 32850 | 32900 | 32850 | 157 |
| 523 | 20231017 | 102200 | 2650591400 | 32900 | 32800 | 32900 | 32800 | 1951 |
| 524 | 20231017 | 102100 | 2586496450 | 32800 | 32800 | 32850 | 32800 | 445 |
| 525 | 20231017 | 102000 | 2571882550 | 32800 | 32750 | 32850 | 32750 | 80 |
| 526 | 20231017 | 101900 | 2569255600 | 32750 | 32850 | 32850 | 32750 | 451 |
| 527 | 20231017 | 101800 | 2554464950 | 32800 | 32800 | 32850 | 32750 | 1953 |
| 528 | 20231017 | 101700 | 2490414050 | 32850 | 32850 | 32850 | 32800 | 538 |
| 529 | 20231017 | 101600 | 2472746750 | 32850 | 32850 | 32850 | 32800 | 78 |
| 530 | 20231017 | 101500 | 2470185100 | 32800 | 32800 | 32850 | 32750 | 1669 |
| 531 | 20231017 | 101400 | 2415438500 | 32800 | 32750 | 32800 | 32750 | 79 |
| 532 | 20231017 | 101300 | 2412848600 | 32750 | 32800 | 32800 | 32750 | 130 |
| 533 | 20231017 | 101200 | 2408587050 | 32750 | 32750 | 32800 | 32750 | 236 |
| 534 | 20231017 | 101100 | 2400846550 | 32800 | 32800 | 32800 | 32750 | 230 |
| 535 | 20231017 | 101000 | 2393308700 | 32750 | 32750 | 32800 | 32750 | 1326 |
| 536 | 20231017 | 100900 | 2349832850 | 32750 | 32750 | 32800 | 32750 | 89 |
| 537 | 20231017 | 100800 | 2346914400 | 32750 | 32750 | 32800 | 32750 | 2713 |
| 538 | 20231017 | 100700 | 2258037150 | 32750 | 32750 | 32750 | 32700 | 142 |
| 539 | 20231017 | 100600 | 2253390450 | 32700 | 32700 | 32750 | 32700 | 267 |
| 540 | 20231017 | 100500 | 2244649450 | 32700 | 32750 | 32750 | 32700 | 106 |
| 541 | 20231017 | 100400 | 2241182300 | 32700 | 32700 | 32750 | 32700 | 258 |
| 542 | 20231017 | 100300 | 2232744500 | 32750 | 32750 | 32750 | 32700 | 858 |
| 543 | 20231017 | 100200 | 2204675300 | 32750 | 32700 | 32750 | 32700 | 5 |
| 544 | 20231017 | 100100 | 2204511750 | 32750 | 32750 | 32750 | 32700 | 222 |
| 545 | 20231017 | 100000 | 2197243050 | 32700 | 32750 | 32750 | 32700 | 99 |
| 546 | 20231017 | 095900 | 2194004950 | 32700 | 32750 | 32800 | 32700 | 1163 |
| 547 | 20231017 | 095800 | 2155926100 | 32700 | 32800 | 32850 | 32700 | 4840 |
| 548 | 20231017 | 095700 | 1997470500 | 32800 | 32800 | 32800 | 32750 | 3563 |
| 549 | 20231017 | 095600 | 1880605800 | 32800 | 32800 | 32800 | 32750 | 443 |
| 550 | 20231017 | 095500 | 1866078900 | 32800 | 32800 | 32800 | 32800 | 148 |
| 551 | 20231017 | 095400 | 1861224500 | 32800 | 32800 | 32800 | 32750 | 536 |
| 552 | 20231017 | 095300 | 1843645550 | 32800 | 32750 | 32800 | 32750 | 292 |
| 553 | 20231017 | 095200 | 1834070850 | 32800 | 32800 | 32800 | 32750 | 471 |
| 554 | 20231017 | 095100 | 1818628600 | 32800 | 32800 | 32800 | 32750 | 313 |
| 555 | 20231017 | 095000 | 1808364300 | 32750 | 32800 | 32800 | 32750 | 598 |
| 556 | 20231017 | 094900 | 1788755700 | 32750 | 32800 | 32800 | 32750 | 372 |
| 557 | 20231017 | 094800 | 1776560200 | 32800 | 32750 | 32800 | 32750 | 2549 |
| 558 | 20231017 | 094700 | 1693064800 | 32750 | 32750 | 32750 | 32700 | 224 |
| 559 | 20231017 | 094600 | 1685730550 | 32750 | 32750 | 32750 | 32700 | 865 |
| 560 | 20231017 | 094500 | 1657408850 | 32750 | 32700 | 32750 | 32700 | 208 |
| 561 | 20231017 | 094400 | 1650598800 | 32700 | 32750 | 32750 | 32700 | 353 |
| 562 | 20231017 | 094300 | 1639045250 | 32750 | 32750 | 32750 | 32700 | 368 |
| 563 | 20231017 | 094200 | 1626996900 | 32750 | 32750 | 32750 | 32700 | 199 |
| 564 | 20231017 | 094100 | 1620484050 | 32700 | 32750 | 32800 | 32700 | 1244 |
| 565 | 20231017 | 094000 | 1579738200 | 32750 | 32700 | 32750 | 32700 | 188 |
| 566 | 20231017 | 093900 | 1573582950 | 32750 | 32700 | 32750 | 32700 | 413 |
| 567 | 20231017 | 093800 | 1560062450 | 32700 | 32700 | 32750 | 32700 | 812 |
| 568 | 20231017 | 093700 | 1533500500 | 32750 | 32750 | 32750 | 32700 | 781 |
| 569 | 20231017 | 093600 | 1507938650 | 32750 | 32750 | 32750 | 32700 | 552 |
| 570 | 20231017 | 093500 | 1489881200 | 32700 | 32750 | 32750 | 32700 | 176 |
| 571 | 20231017 | 093400 | 1484121050 | 32700 | 32800 | 32800 | 32700 | 1266 |
| 572 | 20231017 | 093300 | 1442656850 | 32800 | 32850 | 32850 | 32750 | 615 |
| 573 | 20231017 | 093200 | 1422503150 | 32750 | 32850 | 32850 | 32750 | 1268 |
| 574 | 20231017 | 093100 | 1380919450 | 32850 | 32850 | 32850 | 32800 | 363 |
| 575 | 20231017 | 093000 | 1369006450 | 32850 | 32850 | 32850 | 32800 | 603 |
| 576 | 20231017 | 092900 | 1349218200 | 32800 | 32850 | 32850 | 32800 | 314 |
| 577 | 20231017 | 092800 | 1338912650 | 32800 | 32850 | 32850 | 32800 | 314 |
| 578 | 20231017 | 092700 | 1328605650 | 32800 | 32850 | 32850 | 32800 | 174 |
| 579 | 20231017 | 092600 | 1322891050 | 32850 | 32850 | 32850 | 32800 | 227 |
| 580 | 20231017 | 092500 | 1315437450 | 32850 | 32850 | 32850 | 32800 | 1182 |
| 581 | 20231017 | 092400 | 1276646900 | 32800 | 32800 | 32800 | 32750 | 1664 |
| 582 | 20231017 | 092300 | 1222084150 | 32750 | 32750 | 32800 | 32750 | 63 |
| 583 | 20231017 | 092200 | 1220018400 | 32750 | 32750 | 32800 | 32750 | 75 |
| 584 | 20231017 | 092100 | 1217562100 | 32750 | 32800 | 32850 | 32750 | 2227 |
| 585 | 20231017 | 092000 | 1144553900 | 32850 | 32850 | 32850 | 32800 | 628 |
| 586 | 20231017 | 091900 | 1123925650 | 32850 | 32850 | 32850 | 32850 | 123 |
| 587 | 20231017 | 091800 | 1119885100 | 32850 | 32900 | 32900 | 32850 | 244 |
| 588 | 20231017 | 091700 | 1111867800 | 32900 | 32850 | 32900 | 32850 | 30 |
| 589 | 20231017 | 091600 | 1110882250 | 32900 | 32850 | 32900 | 32850 | 275 |
| 590 | 20231017 | 091500 | 1101841750 | 32900 | 32850 | 32900 | 32850 | 65 |
| 591 | 20231017 | 091400 | 1099706350 | 32850 | 32950 | 32950 | 32850 | 778 |
| 592 | 20231017 | 091300 | 1074110750 | 32900 | 32900 | 32950 | 32900 | 1100 |
| 593 | 20231017 | 091200 | 1037915100 | 32950 | 32900 | 32950 | 32900 | 294 |
| 594 | 20231017 | 091100 | 1028228850 | 32950 | 32900 | 32950 | 32900 | 1908 |
| 595 | 20231017 | 091000 | 965431700 | 32850 | 32800 | 32850 | 32800 | 811 |
| 596 | 20231017 | 090900 | 938803250 | 32850 | 32850 | 32850 | 32800 | 1138 |
| 597 | 20231017 | 090800 | 901433250 | 32800 | 32800 | 32850 | 32800 | 276 |
| 598 | 20231017 | 090700 | 892374250 | 32800 | 32800 | 32850 | 32800 | 1755 |
| 599 | 20231017 | 090600 | 834723550 | 32800 | 32900 | 32900 | 32750 | 4318 |
| 600 | 20231017 | 090500 | 692980600 | 32900 | 32700 | 32950 | 32650 | 4621 |
| 601 | 20231017 | 090400 | 541666000 | 32700 | 32650 | 32700 | 32650 | 745 |
| 602 | 20231017 | 090300 | 517329050 | 32700 | 32650 | 32700 | 32650 | 3010 |
| 603 | 20231017 | 090200 | 418922100 | 32700 | 32700 | 32750 | 32650 | 1734 |
| 604 | 20231017 | 090100 | 362244400 | 32650 | 32800 | 32800 | 32650 | 3517 |
| 605 | 20231017 | 090000 | 247126300 | 32800 | 33000 | 33000 | 32800 | 7476 |