27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 3 | 20230719 | 190700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20230719 | 190600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20230719 | 190500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20230719 | 190400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20230719 | 190300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20230719 | 190200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20230719 | 190100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20230719 | 190000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20230719 | 185900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20230719 | 185800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20230719 | 185700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20230719 | 185600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20230719 | 185500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20230719 | 185400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20230719 | 185300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20230719 | 185200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20230719 | 185100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20230719 | 185000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20230719 | 184900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20230719 | 184800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20230719 | 184700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20230719 | 184600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20230719 | 184500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20230719 | 184400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20230719 | 184300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20230719 | 184200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20230719 | 184100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20230719 | 184000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20230719 | 183900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20230719 | 183800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 33 | 20230719 | 183700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20230719 | 183600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20230719 | 183500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20230719 | 183400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20230719 | 183300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20230719 | 183200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20230719 | 183100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20230719 | 183000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20230719 | 182900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20230719 | 182800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20230719 | 182700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20230719 | 182600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20230719 | 182500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20230719 | 182400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20230719 | 182300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20230719 | 182200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20230719 | 182100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20230719 | 182000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20230719 | 181900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20230719 | 181800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20230719 | 181700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20230719 | 181600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20230719 | 181500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20230719 | 181400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20230719 | 181300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20230719 | 181200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20230719 | 181100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20230719 | 181000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20230719 | 180900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20230719 | 180800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 63 | 20230719 | 180700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20230719 | 180600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20230719 | 180500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20230719 | 180400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20230719 | 180300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20230719 | 180200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20230719 | 180100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20230719 | 180000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20230719 | 175900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20230719 | 175800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20230719 | 175700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20230719 | 175600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20230719 | 175500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20230719 | 175400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20230719 | 175300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20230719 | 175200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20230719 | 175100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20230719 | 175000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20230719 | 174900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20230719 | 174800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20230719 | 174700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20230719 | 174600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20230719 | 174500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20230719 | 174400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20230719 | 174300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20230719 | 174200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20230719 | 174100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20230719 | 174000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20230719 | 173900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20230719 | 173800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 93 | 20230719 | 173700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20230719 | 173600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20230719 | 173500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20230719 | 173400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20230719 | 173300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20230719 | 173200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20230719 | 173100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20230719 | 173000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20230719 | 172900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20230719 | 172800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20230719 | 172700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20230719 | 172600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20230719 | 172500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20230719 | 172400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20230719 | 172300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20230719 | 172200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20230719 | 172100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20230719 | 172000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20230719 | 171900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20230719 | 171800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20230719 | 171700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20230719 | 171600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20230719 | 171500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20230719 | 171400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20230719 | 171300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20230719 | 171200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20230719 | 171100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20230719 | 171000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20230719 | 170900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20230719 | 170800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 123 | 20230719 | 170700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20230719 | 170600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20230719 | 170500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20230719 | 170400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20230719 | 170300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20230719 | 170200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20230719 | 170100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20230719 | 170000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20230719 | 165900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20230719 | 165800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20230719 | 165700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20230719 | 165600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20230719 | 165500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20230719 | 165400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20230719 | 165300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20230719 | 165200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20230719 | 165100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20230719 | 165000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20230719 | 164900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20230719 | 164800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20230719 | 164700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20230719 | 164600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20230719 | 164500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20230719 | 164400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20230719 | 164300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20230719 | 164200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20230719 | 164100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20230719 | 164000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20230719 | 163900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20230719 | 163800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 153 | 20230719 | 163700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20230719 | 163600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20230719 | 163500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20230719 | 163400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20230719 | 163300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20230719 | 163200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20230719 | 163100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20230719 | 163000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20230719 | 162900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20230719 | 162800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20230719 | 162700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20230719 | 162600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20230719 | 162500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20230719 | 162400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20230719 | 162300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20230719 | 162200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20230719 | 162100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20230719 | 162000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20230719 | 161900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20230719 | 161800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20230719 | 161700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20230719 | 161600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20230719 | 161500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20230719 | 161400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20230719 | 161300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20230719 | 161200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20230719 | 161100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20230719 | 161000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20230719 | 160900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20230719 | 160800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 183 | 20230719 | 160700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20230719 | 160600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20230719 | 160500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20230719 | 160400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20230719 | 160300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20230719 | 160200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20230719 | 160100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20230719 | 160000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20230719 | 155900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20230719 | 155800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20230719 | 155700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20230719 | 155600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20230719 | 155500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20230719 | 155400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20230719 | 155300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20230719 | 155200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20230719 | 155100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20230719 | 155000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20230719 | 154900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20230719 | 154800 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20230719 | 154700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20230719 | 154600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20230719 | 154500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20230719 | 154400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20230719 | 154300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20230719 | 154200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20230719 | 154100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20230719 | 154000 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20230719 | 153900 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20230719 | 153800 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 213 | 20230719 | 153700 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20230719 | 153600 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20230719 | 153500 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20230719 | 153400 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20230719 | 153300 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20230719 | 153200 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20230719 | 153100 | 235399270 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20230719 | 153000 | 235399270 | 545 | 545 | 545 | 545 | 1319 |
| 221 | 20230719 | 152900 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20230719 | 152800 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20230719 | 152700 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20230719 | 152600 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20230719 | 152500 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20230719 | 152400 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20230719 | 152300 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20230719 | 152200 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20230719 | 152100 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20230719 | 152000 | 234680415 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20230719 | 151900 | 234680415 | 548 | 547 | 548 | 547 | 703 |
| 232 | 20230719 | 151800 | 234295390 | 546 | 548 | 548 | 546 | 3411 |
| 233 | 20230719 | 151700 | 232429251 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20230719 | 151600 | 232429251 | 547 | 547 | 547 | 547 | 330 |
| 235 | 20230719 | 151500 | 232248741 | 546 | 546 | 546 | 546 | 4 |
| 236 | 20230719 | 151400 | 232246557 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20230719 | 151300 | 232246557 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20230719 | 151200 | 232246557 | 546 | 546 | 546 | 546 | 252 |
| 239 | 20230719 | 151100 | 232108965 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20230719 | 151000 | 232108965 | 544 | 545 | 545 | 544 | 1752 |
| 241 | 20230719 | 150900 | 231154126 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20230719 | 150800 | 231154126 | 544 | 546 | 546 | 544 | 1500 |
| 243 | 20230719 | 150700 | 230336385 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20230719 | 150600 | 230336385 | 548 | 548 | 548 | 548 | 200 |
| 245 | 20230719 | 150500 | 230226785 | 548 | 548 | 548 | 548 | 10 |
| 246 | 20230719 | 150400 | 230221305 | 548 | 548 | 548 | 548 | 3 |
| 247 | 20230719 | 150300 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20230719 | 150200 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20230719 | 150100 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20230719 | 150000 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20230719 | 145900 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20230719 | 145800 | 230219661 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20230719 | 145700 | 230219661 | 545 | 545 | 545 | 545 | 1 |
| 254 | 20230719 | 145600 | 230219116 | 548 | 549 | 549 | 548 | 5456 |
| 255 | 20230719 | 145500 | 227229227 | 548 | 548 | 549 | 548 | 1994 |
| 256 | 20230719 | 145400 | 226136514 | 548 | 546 | 548 | 546 | 4801 |
| 257 | 20230719 | 145300 | 223510665 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20230719 | 145200 | 223510665 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20230719 | 145100 | 223510665 | 544 | 546 | 546 | 544 | 50 |
| 260 | 20230719 | 145000 | 223483463 | 544 | 544 | 544 | 544 | 1587 |
| 261 | 20230719 | 144900 | 222620135 | 544 | 544 | 544 | 544 | 394 |
| 262 | 20230719 | 144800 | 222405799 | 544 | 544 | 544 | 544 | 295 |
| 263 | 20230719 | 144700 | 222245319 | 544 | 544 | 544 | 544 | 832 |
| 264 | 20230719 | 144600 | 221792711 | 544 | 546 | 546 | 544 | 2222 |
| 265 | 20230719 | 144500 | 220582420 | 547 | 547 | 547 | 547 | 0 |
| 266 | 20230719 | 144400 | 220582420 | 547 | 547 | 547 | 547 | 0 |
| 267 | 20230719 | 144300 | 220582420 | 547 | 547 | 547 | 547 | 0 |
| 268 | 20230719 | 144200 | 220582420 | 547 | 547 | 547 | 547 | 0 |
| 269 | 20230719 | 144100 | 220582420 | 547 | 547 | 547 | 547 | 0 |
| 270 | 20230719 | 144000 | 220582420 | 547 | 547 | 547 | 547 | 10 |
| 271 | 20230719 | 143900 | 220576950 | 547 | 545 | 547 | 545 | 2 |
| 272 | 20230719 | 143800 | 220575858 | 547 | 547 | 547 | 545 | 1021 |
| 273 | 20230719 | 143700 | 220017411 | 547 | 547 | 547 | 547 | 0 |
| 274 | 20230719 | 143600 | 220017411 | 547 | 547 | 547 | 547 | 6 |
| 275 | 20230719 | 143500 | 220014129 | 547 | 547 | 547 | 547 | 0 |
| 276 | 20230719 | 143400 | 220014129 | 547 | 547 | 547 | 547 | 0 |
| 277 | 20230719 | 143300 | 220014129 | 547 | 547 | 547 | 547 | 100 |
| 278 | 20230719 | 143200 | 219959429 | 547 | 545 | 547 | 545 | 489 |
| 279 | 20230719 | 143100 | 219692922 | 547 | 546 | 547 | 546 | 2 |
| 280 | 20230719 | 143000 | 219691829 | 546 | 545 | 546 | 545 | 200 |
| 281 | 20230719 | 142900 | 219582827 | 545 | 546 | 546 | 545 | 10047 |
| 282 | 20230719 | 142800 | 214107165 | 545 | 547 | 547 | 545 | 935 |
| 283 | 20230719 | 142700 | 213597586 | 545 | 546 | 546 | 545 | 400 |
| 284 | 20230719 | 142600 | 213379375 | 546 | 546 | 546 | 546 | 76 |
| 285 | 20230719 | 142500 | 213337879 | 545 | 544 | 545 | 544 | 7230 |
| 286 | 20230719 | 142400 | 209397625 | 545 | 545 | 545 | 545 | 184 |
| 287 | 20230719 | 142300 | 209297345 | 544 | 546 | 546 | 544 | 709 |
| 288 | 20230719 | 142200 | 208911257 | 545 | 545 | 545 | 545 | 0 |
| 289 | 20230719 | 142100 | 208911257 | 545 | 545 | 545 | 545 | 2 |
| 290 | 20230719 | 142000 | 208910167 | 547 | 547 | 547 | 547 | 0 |
| 291 | 20230719 | 141900 | 208910167 | 547 | 547 | 547 | 547 | 3 |
| 292 | 20230719 | 141800 | 208908526 | 547 | 544 | 547 | 544 | 182 |
| 293 | 20230719 | 141700 | 208809414 | 545 | 545 | 545 | 545 | 0 |
| 294 | 20230719 | 141600 | 208809414 | 545 | 545 | 545 | 545 | 1 |
| 295 | 20230719 | 141500 | 208808869 | 544 | 544 | 544 | 544 | 370 |
| 296 | 20230719 | 141400 | 208607589 | 545 | 545 | 545 | 545 | 4 |
| 297 | 20230719 | 141300 | 208605409 | 545 | 545 | 545 | 545 | 6 |
| 298 | 20230719 | 141200 | 208602139 | 546 | 546 | 546 | 546 | 2 |
| 299 | 20230719 | 141100 | 208601047 | 547 | 547 | 547 | 547 | 100 |
| 300 | 20230719 | 141000 | 208546347 | 547 | 546 | 547 | 546 | 1708 |
| 301 | 20230719 | 140900 | 207613678 | 546 | 546 | 546 | 546 | 0 |
| 302 | 20230719 | 140800 | 207613678 | 546 | 546 | 546 | 546 | 200 |
| 303 | 20230719 | 140700 | 207504478 | 546 | 546 | 546 | 546 | 2693 |
| 304 | 20230719 | 140600 | 206034100 | 546 | 546 | 546 | 546 | 0 |
| 305 | 20230719 | 140500 | 206034100 | 546 | 546 | 546 | 546 | 0 |
| 306 | 20230719 | 140400 | 206034100 | 546 | 546 | 546 | 546 | 0 |
| 307 | 20230719 | 140300 | 206034100 | 546 | 546 | 546 | 546 | 30 |
| 308 | 20230719 | 140200 | 206017720 | 546 | 546 | 546 | 546 | 0 |
| 309 | 20230719 | 140100 | 206017720 | 546 | 545 | 546 | 545 | 360 |
| 310 | 20230719 | 140000 | 205821519 | 545 | 545 | 545 | 545 | 0 |
| 311 | 20230719 | 135900 | 205821519 | 545 | 545 | 545 | 545 | 240 |
| 312 | 20230719 | 135800 | 205690719 | 545 | 545 | 545 | 545 | 500 |
| 313 | 20230719 | 135700 | 205418219 | 545 | 545 | 545 | 545 | 0 |
| 314 | 20230719 | 135600 | 205418219 | 545 | 545 | 545 | 545 | 1 |
| 315 | 20230719 | 135500 | 205417674 | 544 | 544 | 544 | 544 | 1337 |
| 316 | 20230719 | 135400 | 204690346 | 544 | 544 | 544 | 544 | 0 |
| 317 | 20230719 | 135300 | 204690346 | 544 | 544 | 544 | 544 | 974 |
| 318 | 20230719 | 135200 | 204160490 | 544 | 544 | 544 | 544 | 0 |
| 319 | 20230719 | 135100 | 204160490 | 544 | 544 | 544 | 544 | 10 |
| 320 | 20230719 | 135000 | 204155050 | 544 | 543 | 544 | 543 | 83 |
| 321 | 20230719 | 134900 | 204109899 | 544 | 544 | 544 | 544 | 0 |
| 322 | 20230719 | 134800 | 204109899 | 544 | 544 | 544 | 544 | 2 |
| 323 | 20230719 | 134700 | 204108811 | 544 | 543 | 544 | 542 | 3002 |
| 324 | 20230719 | 134600 | 202481714 | 543 | 543 | 543 | 543 | 1 |
| 325 | 20230719 | 134500 | 202481171 | 544 | 544 | 544 | 544 | 2 |
| 326 | 20230719 | 134400 | 202480083 | 543 | 543 | 543 | 543 | 0 |
| 327 | 20230719 | 134300 | 202480083 | 543 | 544 | 544 | 543 | 21 |
| 328 | 20230719 | 134200 | 202468679 | 544 | 544 | 544 | 544 | 20 |
| 329 | 20230719 | 134100 | 202457799 | 544 | 544 | 544 | 544 | 2 |
| 330 | 20230719 | 134000 | 202456711 | 543 | 543 | 543 | 543 | 198 |
| 331 | 20230719 | 133900 | 202349197 | 543 | 543 | 543 | 543 | 0 |
| 332 | 20230719 | 133800 | 202349197 | 543 | 543 | 543 | 543 | 227 |
| 333 | 20230719 | 133700 | 202225936 | 544 | 544 | 544 | 544 | 9 |
| 334 | 20230719 | 133600 | 202221040 | 544 | 544 | 544 | 544 | 4 |
| 335 | 20230719 | 133500 | 202218864 | 544 | 544 | 544 | 544 | 0 |
| 336 | 20230719 | 133400 | 202218864 | 544 | 544 | 544 | 544 | 281 |
| 337 | 20230719 | 133300 | 202066000 | 544 | 544 | 544 | 544 | 0 |
| 338 | 20230719 | 133200 | 202066000 | 544 | 544 | 544 | 544 | 102 |
| 339 | 20230719 | 133100 | 202010512 | 544 | 544 | 544 | 544 | 2 |
| 340 | 20230719 | 133000 | 202009424 | 544 | 544 | 544 | 544 | 100 |
| 341 | 20230719 | 132900 | 201955024 | 544 | 544 | 544 | 544 | 2 |
| 342 | 20230719 | 132800 | 201953936 | 544 | 544 | 544 | 544 | 0 |
| 343 | 20230719 | 132700 | 201953936 | 544 | 544 | 544 | 544 | 0 |
| 344 | 20230719 | 132600 | 201953936 | 544 | 544 | 544 | 544 | 206 |
| 345 | 20230719 | 132500 | 201841872 | 544 | 544 | 544 | 544 | 0 |
| 346 | 20230719 | 132400 | 201841872 | 544 | 544 | 544 | 544 | 183 |
| 347 | 20230719 | 132300 | 201742320 | 544 | 544 | 544 | 544 | 277 |
| 348 | 20230719 | 132200 | 201591632 | 545 | 545 | 545 | 545 | 2 |
| 349 | 20230719 | 132100 | 201590542 | 545 | 545 | 545 | 541 | 2445 |
| 350 | 20230719 | 132000 | 200265818 | 545 | 545 | 545 | 545 | 64 |
| 351 | 20230719 | 131900 | 200230938 | 545 | 545 | 545 | 545 | 4 |
| 352 | 20230719 | 131800 | 200228758 | 546 | 546 | 546 | 546 | 3 |
| 353 | 20230719 | 131700 | 200227120 | 546 | 546 | 546 | 544 | 3053 |
| 354 | 20230719 | 131600 | 198565310 | 546 | 546 | 546 | 546 | 1 |
| 355 | 20230719 | 131500 | 198564764 | 547 | 547 | 547 | 547 | 2 |
| 356 | 20230719 | 131400 | 198563670 | 548 | 548 | 548 | 548 | 0 |
| 357 | 20230719 | 131300 | 198563670 | 548 | 548 | 548 | 548 | 2 |
| 358 | 20230719 | 131200 | 198562574 | 548 | 548 | 548 | 548 | 0 |
| 359 | 20230719 | 131100 | 198562574 | 548 | 548 | 548 | 548 | 0 |
| 360 | 20230719 | 131000 | 198562574 | 548 | 548 | 548 | 548 | 2 |
| 361 | 20230719 | 130900 | 198561478 | 548 | 548 | 548 | 548 | 2 |
| 362 | 20230719 | 130800 | 198560382 | 548 | 548 | 548 | 548 | 0 |
| 363 | 20230719 | 130700 | 198560382 | 548 | 548 | 548 | 548 | 2 |
| 364 | 20230719 | 130600 | 198559286 | 548 | 548 | 548 | 548 | 1 |
| 365 | 20230719 | 130500 | 198558738 | 545 | 548 | 548 | 545 | 3102 |
| 366 | 20230719 | 130400 | 196866707 | 547 | 546 | 547 | 546 | 584 |
| 367 | 20230719 | 130300 | 196547759 | 546 | 547 | 547 | 546 | 101 |
| 368 | 20230719 | 130200 | 196492611 | 547 | 547 | 547 | 547 | 13 |
| 369 | 20230719 | 130100 | 196485500 | 547 | 547 | 547 | 547 | 1 |
| 370 | 20230719 | 130000 | 196484953 | 548 | 548 | 548 | 548 | 1 |
| 371 | 20230719 | 125900 | 196484405 | 548 | 548 | 548 | 548 | 0 |
| 372 | 20230719 | 125800 | 196484405 | 548 | 548 | 548 | 548 | 0 |
| 373 | 20230719 | 125700 | 196484405 | 548 | 548 | 548 | 548 | 0 |
| 374 | 20230719 | 125600 | 196484405 | 548 | 545 | 548 | 545 | 201 |
| 375 | 20230719 | 125500 | 196374857 | 549 | 549 | 549 | 549 | 0 |
| 376 | 20230719 | 125400 | 196374857 | 549 | 549 | 549 | 549 | 1 |
| 377 | 20230719 | 125300 | 196374308 | 548 | 548 | 548 | 548 | 0 |
| 378 | 20230719 | 125200 | 196374308 | 548 | 548 | 548 | 548 | 1493 |
| 379 | 20230719 | 125100 | 195556144 | 549 | 549 | 549 | 549 | 0 |
| 380 | 20230719 | 125000 | 195556144 | 549 | 549 | 549 | 549 | 0 |
| 381 | 20230719 | 124900 | 195556144 | 549 | 548 | 549 | 548 | 210 |
| 382 | 20230719 | 124800 | 195441063 | 548 | 548 | 548 | 548 | 199 |
| 383 | 20230719 | 124700 | 195332011 | 548 | 548 | 548 | 548 | 2055 |
| 384 | 20230719 | 124600 | 194205871 | 548 | 548 | 548 | 548 | 0 |
| 385 | 20230719 | 124500 | 194205871 | 548 | 548 | 548 | 548 | 0 |
| 386 | 20230719 | 124400 | 194205871 | 548 | 549 | 549 | 548 | 55 |
| 387 | 20230719 | 124300 | 194175681 | 549 | 549 | 549 | 549 | 1 |
| 388 | 20230719 | 124200 | 194175132 | 550 | 546 | 550 | 545 | 32 |
| 389 | 20230719 | 124100 | 194157653 | 546 | 546 | 546 | 546 | 1 |
| 390 | 20230719 | 124000 | 194157107 | 551 | 551 | 551 | 551 | 0 |
| 391 | 20230719 | 123900 | 194157107 | 551 | 551 | 551 | 551 | 4 |
| 392 | 20230719 | 123800 | 194154903 | 552 | 552 | 552 | 552 | 0 |
| 393 | 20230719 | 123700 | 194154903 | 552 | 552 | 552 | 552 | 0 |
| 394 | 20230719 | 123600 | 194154903 | 552 | 552 | 552 | 552 | 0 |
| 395 | 20230719 | 123500 | 194154903 | 552 | 550 | 552 | 550 | 650 |
| 396 | 20230719 | 123400 | 193797226 | 553 | 545 | 554 | 545 | 126 |
| 397 | 20230719 | 123300 | 193727436 | 555 | 545 | 555 | 541 | 19014 |
| 398 | 20230719 | 123200 | 183382026 | 542 | 544 | 544 | 542 | 3851 |
| 399 | 20230719 | 123100 | 181294284 | 545 | 544 | 545 | 544 | 85 |
| 400 | 20230719 | 123000 | 181247960 | 545 | 542 | 545 | 542 | 22 |
| 401 | 20230719 | 122900 | 181236001 | 542 | 544 | 545 | 542 | 3 |
| 402 | 20230719 | 122800 | 181234370 | 543 | 543 | 543 | 542 | 3 |
| 403 | 20230719 | 122700 | 181232742 | 544 | 544 | 544 | 544 | 0 |
| 404 | 20230719 | 122600 | 181232742 | 544 | 544 | 544 | 544 | 1561 |
| 405 | 20230719 | 122500 | 180383558 | 544 | 544 | 544 | 544 | 123 |
| 406 | 20230719 | 122400 | 180316646 | 544 | 544 | 544 | 544 | 0 |
| 407 | 20230719 | 122300 | 180316646 | 544 | 544 | 544 | 544 | 0 |
| 408 | 20230719 | 122200 | 180316646 | 544 | 544 | 544 | 544 | 10 |
| 409 | 20230719 | 122100 | 180311206 | 541 | 541 | 542 | 541 | 805 |
| 410 | 20230719 | 122000 | 179875698 | 544 | 542 | 544 | 540 | 11001 |
| 411 | 20230719 | 121900 | 173930083 | 545 | 545 | 545 | 545 | 0 |
| 412 | 20230719 | 121800 | 173930083 | 545 | 545 | 545 | 545 | 0 |
| 413 | 20230719 | 121700 | 173930083 | 545 | 545 | 545 | 545 | 500 |
| 414 | 20230719 | 121600 | 173657583 | 545 | 545 | 545 | 545 | 0 |
| 415 | 20230719 | 121500 | 173657583 | 545 | 543 | 545 | 543 | 674 |
| 416 | 20230719 | 121400 | 173290281 | 543 | 543 | 543 | 543 | 200 |
| 417 | 20230719 | 121300 | 173181681 | 543 | 543 | 543 | 543 | 0 |
| 418 | 20230719 | 121200 | 173181681 | 543 | 543 | 543 | 543 | 503 |
| 419 | 20230719 | 121100 | 172908552 | 544 | 544 | 544 | 544 | 163 |
| 420 | 20230719 | 121000 | 172819880 | 544 | 544 | 544 | 544 | 1437 |
| 421 | 20230719 | 120900 | 172038152 | 544 | 544 | 544 | 544 | 0 |
| 422 | 20230719 | 120800 | 172038152 | 544 | 544 | 544 | 544 | 577 |
| 423 | 20230719 | 120700 | 171724264 | 545 | 545 | 545 | 545 | 1 |
| 424 | 20230719 | 120600 | 171723719 | 544 | 545 | 545 | 544 | 620 |
| 425 | 20230719 | 120500 | 171386319 | 545 | 545 | 545 | 545 | 1 |
| 426 | 20230719 | 120400 | 171385774 | 545 | 545 | 545 | 545 | 21 |
| 427 | 20230719 | 120300 | 171374329 | 545 | 545 | 545 | 544 | 519 |
| 428 | 20230719 | 120200 | 171091974 | 545 | 545 | 545 | 545 | 0 |
| 429 | 20230719 | 120100 | 171091974 | 545 | 545 | 545 | 545 | 0 |
| 430 | 20230719 | 120000 | 171091974 | 545 | 545 | 545 | 545 | 817 |
| 431 | 20230719 | 115900 | 170646709 | 545 | 545 | 545 | 544 | 42 |
| 432 | 20230719 | 115800 | 170623820 | 545 | 545 | 545 | 545 | 4 |
| 433 | 20230719 | 115700 | 170621640 | 545 | 545 | 545 | 545 | 0 |
| 434 | 20230719 | 115600 | 170621640 | 545 | 545 | 545 | 544 | 539 |
| 435 | 20230719 | 115500 | 170327886 | 545 | 544 | 545 | 544 | 1974 |
| 436 | 20230719 | 115400 | 169252942 | 543 | 543 | 544 | 543 | 3 |
| 437 | 20230719 | 115300 | 169251312 | 542 | 543 | 544 | 542 | 560 |
| 438 | 20230719 | 115200 | 168946894 | 543 | 543 | 543 | 542 | 73 |
| 439 | 20230719 | 115100 | 168907257 | 542 | 541 | 543 | 541 | 285 |
| 440 | 20230719 | 115000 | 168752608 | 541 | 541 | 541 | 541 | 4 |
| 441 | 20230719 | 114900 | 168750444 | 541 | 543 | 543 | 541 | 124 |
| 442 | 20230719 | 114800 | 168683114 | 540 | 542 | 542 | 540 | 3 |
| 443 | 20230719 | 114700 | 168681492 | 540 | 543 | 543 | 540 | 7316 |
| 444 | 20230719 | 114600 | 164729827 | 540 | 540 | 540 | 540 | 0 |
| 445 | 20230719 | 114500 | 164729827 | 540 | 542 | 542 | 540 | 2204 |
| 446 | 20230719 | 114400 | 163539261 | 542 | 543 | 543 | 542 | 501 |
| 447 | 20230719 | 114300 | 163267219 | 542 | 542 | 543 | 542 | 7 |
| 448 | 20230719 | 114200 | 163263420 | 542 | 542 | 542 | 542 | 21 |
| 449 | 20230719 | 114100 | 163252038 | 542 | 542 | 542 | 542 | 18 |
| 450 | 20230719 | 114000 | 163242282 | 544 | 541 | 544 | 541 | 510 |
| 451 | 20230719 | 113900 | 162965087 | 541 | 540 | 541 | 540 | 4 |
| 452 | 20230719 | 113800 | 162962925 | 539 | 539 | 539 | 539 | 10 |
| 453 | 20230719 | 113700 | 162957535 | 538 | 538 | 538 | 538 | 0 |
| 454 | 20230719 | 113600 | 162957535 | 538 | 541 | 541 | 538 | 5306 |
| 455 | 20230719 | 113500 | 160096531 | 540 | 540 | 540 | 540 | 1 |
| 456 | 20230719 | 113400 | 160095991 | 541 | 541 | 541 | 541 | 949 |
| 457 | 20230719 | 113300 | 159582582 | 541 | 541 | 541 | 541 | 0 |
| 458 | 20230719 | 113200 | 159582582 | 541 | 542 | 542 | 541 | 445 |
| 459 | 20230719 | 113100 | 159341393 | 542 | 542 | 542 | 542 | 0 |
| 460 | 20230719 | 113000 | 159341393 | 542 | 543 | 543 | 542 | 638 |
| 461 | 20230719 | 112900 | 158995560 | 543 | 543 | 543 | 543 | 1 |
| 462 | 20230719 | 112800 | 158995017 | 543 | 542 | 543 | 542 | 667 |
| 463 | 20230719 | 112700 | 158632841 | 544 | 544 | 544 | 540 | 402 |
| 464 | 20230719 | 112600 | 158414157 | 543 | 541 | 543 | 539 | 503 |
| 465 | 20230719 | 112500 | 158142563 | 541 | 541 | 541 | 541 | 202 |
| 466 | 20230719 | 112400 | 158033281 | 544 | 542 | 544 | 542 | 3 |
| 467 | 20230719 | 112300 | 158031651 | 543 | 543 | 543 | 543 | 183 |
| 468 | 20230719 | 112200 | 157932282 | 544 | 544 | 544 | 544 | 0 |
| 469 | 20230719 | 112100 | 157932282 | 544 | 545 | 545 | 543 | 3 |
| 470 | 20230719 | 112000 | 157930650 | 544 | 545 | 545 | 544 | 6 |
| 471 | 20230719 | 111900 | 157927383 | 545 | 541 | 545 | 541 | 3412 |
| 472 | 20230719 | 111800 | 156074669 | 540 | 540 | 540 | 540 | 0 |
| 473 | 20230719 | 111700 | 156074669 | 540 | 540 | 540 | 540 | 0 |
| 474 | 20230719 | 111600 | 156074669 | 540 | 540 | 540 | 540 | 1503 |
| 475 | 20230719 | 111500 | 155263049 | 540 | 542 | 542 | 540 | 7487 |
| 476 | 20230719 | 111400 | 151218413 | 543 | 543 | 543 | 543 | 1 |
| 477 | 20230719 | 111300 | 151217870 | 542 | 542 | 542 | 542 | 100 |
| 478 | 20230719 | 111200 | 151163670 | 543 | 543 | 543 | 542 | 3612 |
| 479 | 20230719 | 111100 | 149202376 | 544 | 544 | 544 | 544 | 410 |
| 480 | 20230719 | 111000 | 148979336 | 544 | 543 | 544 | 543 | 261 |
| 481 | 20230719 | 110900 | 148837523 | 543 | 543 | 543 | 543 | 0 |
| 482 | 20230719 | 110800 | 148837523 | 543 | 543 | 543 | 543 | 0 |
| 483 | 20230719 | 110700 | 148837523 | 543 | 543 | 543 | 543 | 0 |
| 484 | 20230719 | 110600 | 148837523 | 543 | 543 | 543 | 543 | 0 |
| 485 | 20230719 | 110500 | 148837523 | 543 | 543 | 543 | 543 | 8 |
| 486 | 20230719 | 110400 | 148833179 | 542 | 542 | 542 | 542 | 1 |
| 487 | 20230719 | 110300 | 148832637 | 542 | 542 | 542 | 542 | 1 |
| 488 | 20230719 | 110200 | 148832095 | 544 | 543 | 544 | 543 | 1899 |
| 489 | 20230719 | 110100 | 147799046 | 543 | 543 | 543 | 543 | 8 |
| 490 | 20230719 | 110000 | 147794702 | 544 | 543 | 544 | 543 | 203 |
| 491 | 20230719 | 105900 | 147684363 | 543 | 543 | 543 | 543 | 10 |
| 492 | 20230719 | 105800 | 147678933 | 543 | 543 | 543 | 543 | 1 |
| 493 | 20230719 | 105700 | 147678390 | 541 | 541 | 541 | 541 | 0 |
| 494 | 20230719 | 105600 | 147678390 | 541 | 541 | 541 | 541 | 0 |
| 495 | 20230719 | 105500 | 147678390 | 541 | 542 | 542 | 541 | 3560 |
| 496 | 20230719 | 105400 | 145751536 | 544 | 545 | 545 | 544 | 294 |
| 497 | 20230719 | 105300 | 145591595 | 544 | 544 | 545 | 544 | 123 |
| 498 | 20230719 | 105200 | 145524563 | 544 | 544 | 544 | 544 | 87 |
| 499 | 20230719 | 105100 | 145477235 | 544 | 545 | 545 | 544 | 2993 |
| 500 | 20230719 | 105000 | 143847093 | 547 | 547 | 547 | 547 | 0 |
| 501 | 20230719 | 104900 | 143847093 | 547 | 547 | 547 | 547 | 4 |
| 502 | 20230719 | 104800 | 143844905 | 545 | 545 | 545 | 545 | 0 |
| 503 | 20230719 | 104700 | 143844905 | 545 | 546 | 546 | 545 | 24 |
| 504 | 20230719 | 104600 | 143831822 | 546 | 546 | 546 | 546 | 0 |
| 505 | 20230719 | 104500 | 143831822 | 546 | 546 | 546 | 546 | 2 |
| 506 | 20230719 | 104400 | 143830730 | 547 | 547 | 547 | 547 | 1 |
| 507 | 20230719 | 104300 | 143830183 | 547 | 547 | 547 | 547 | 1 |
| 508 | 20230719 | 104200 | 143829636 | 547 | 547 | 548 | 547 | 73 |
| 509 | 20230719 | 104100 | 143789638 | 548 | 548 | 548 | 548 | 2 |
| 510 | 20230719 | 104000 | 143788542 | 549 | 549 | 549 | 549 | 100 |
| 511 | 20230719 | 103900 | 143733642 | 549 | 549 | 549 | 549 | 0 |
| 512 | 20230719 | 103800 | 143733642 | 549 | 549 | 549 | 549 | 500 |
| 513 | 20230719 | 103700 | 143459142 | 546 | 546 | 546 | 546 | 735 |
| 514 | 20230719 | 103600 | 143057832 | 546 | 545 | 546 | 545 | 21 |
| 515 | 20230719 | 103500 | 143046386 | 546 | 546 | 546 | 546 | 3 |
| 516 | 20230719 | 103400 | 143044748 | 546 | 545 | 546 | 545 | 514 |
| 517 | 20230719 | 103300 | 142764114 | 545 | 544 | 545 | 544 | 2554 |
| 518 | 20230719 | 103200 | 141374210 | 543 | 543 | 543 | 543 | 14137 |
| 519 | 20230719 | 103100 | 133697819 | 543 | 543 | 543 | 543 | 120 |
| 520 | 20230719 | 103000 | 133632659 | 543 | 543 | 543 | 543 | 29 |
| 521 | 20230719 | 102900 | 133616912 | 543 | 542 | 543 | 542 | 22 |
| 522 | 20230719 | 102800 | 133604967 | 542 | 542 | 542 | 542 | 0 |
| 523 | 20230719 | 102700 | 133604967 | 542 | 544 | 544 | 542 | 686 |
| 524 | 20230719 | 102600 | 133232563 | 544 | 543 | 544 | 543 | 211 |
| 525 | 20230719 | 102500 | 133117989 | 543 | 543 | 543 | 543 | 490 |
| 526 | 20230719 | 102400 | 132851919 | 543 | 543 | 543 | 543 | 1207 |
| 527 | 20230719 | 102300 | 132196518 | 543 | 543 | 543 | 543 | 470 |
| 528 | 20230719 | 102200 | 131941308 | 544 | 543 | 544 | 543 | 152 |
| 529 | 20230719 | 102100 | 131858770 | 543 | 543 | 544 | 543 | 111 |
| 530 | 20230719 | 102000 | 131798496 | 543 | 543 | 543 | 543 | 0 |
| 531 | 20230719 | 101900 | 131798496 | 543 | 543 | 543 | 543 | 900 |
| 532 | 20230719 | 101800 | 131309796 | 543 | 543 | 543 | 543 | 0 |
| 533 | 20230719 | 101700 | 131309796 | 543 | 543 | 543 | 543 | 1000 |
| 534 | 20230719 | 101600 | 130766796 | 543 | 543 | 543 | 543 | 0 |
| 535 | 20230719 | 101500 | 130766796 | 543 | 543 | 543 | 543 | 1000 |
| 536 | 20230719 | 101400 | 130223796 | 542 | 542 | 542 | 542 | 0 |
| 537 | 20230719 | 101300 | 130223796 | 542 | 542 | 542 | 542 | 6735 |
| 538 | 20230719 | 101200 | 126573426 | 542 | 542 | 542 | 542 | 302 |
| 539 | 20230719 | 101100 | 126409742 | 542 | 542 | 542 | 542 | 785 |
| 540 | 20230719 | 101000 | 125984272 | 542 | 542 | 542 | 542 | 624 |
| 541 | 20230719 | 100900 | 125646064 | 542 | 541 | 542 | 541 | 1505 |
| 542 | 20230719 | 100800 | 124831227 | 540 | 540 | 540 | 540 | 43 |
| 543 | 20230719 | 100700 | 124808007 | 540 | 540 | 540 | 540 | 257 |
| 544 | 20230719 | 100600 | 124669227 | 540 | 540 | 540 | 540 | 300 |
| 545 | 20230719 | 100500 | 124507227 | 540 | 540 | 540 | 540 | 0 |
| 546 | 20230719 | 100400 | 124507227 | 540 | 540 | 540 | 540 | 0 |
| 547 | 20230719 | 100300 | 124507227 | 540 | 540 | 540 | 540 | 295 |
| 548 | 20230719 | 100200 | 124347927 | 540 | 540 | 540 | 540 | 500 |
| 549 | 20230719 | 100100 | 124077927 | 540 | 540 | 540 | 540 | 2 |
| 550 | 20230719 | 100000 | 124076847 | 538 | 540 | 540 | 538 | 3455 |
| 551 | 20230719 | 095900 | 122217147 | 540 | 540 | 540 | 540 | 500 |
| 552 | 20230719 | 095800 | 121947147 | 540 | 540 | 540 | 540 | 745 |
| 553 | 20230719 | 095700 | 121544847 | 541 | 541 | 541 | 541 | 12 |
| 554 | 20230719 | 095600 | 121538355 | 541 | 541 | 541 | 541 | 16 |
| 555 | 20230719 | 095500 | 121529699 | 540 | 539 | 540 | 539 | 10075 |
| 556 | 20230719 | 095400 | 116091103 | 539 | 538 | 539 | 538 | 1106 |
| 557 | 20230719 | 095300 | 115495969 | 538 | 538 | 538 | 538 | 0 |
| 558 | 20230719 | 095200 | 115495969 | 538 | 538 | 538 | 538 | 544 |
| 559 | 20230719 | 095100 | 115203297 | 538 | 538 | 538 | 538 | 9 |
| 560 | 20230719 | 095000 | 115198455 | 538 | 538 | 539 | 538 | 2732 |
| 561 | 20230719 | 094900 | 113728089 | 539 | 539 | 539 | 539 | 0 |
| 562 | 20230719 | 094800 | 113728089 | 539 | 540 | 540 | 535 | 14042 |
| 563 | 20230719 | 094700 | 106194608 | 540 | 539 | 540 | 539 | 2499 |
| 564 | 20230719 | 094600 | 104847637 | 539 | 539 | 539 | 539 | 11 |
| 565 | 20230719 | 094500 | 104841708 | 538 | 538 | 538 | 538 | 1500 |
| 566 | 20230719 | 094400 | 104034708 | 539 | 539 | 539 | 539 | 4047 |
| 567 | 20230719 | 094300 | 101853375 | 538 | 538 | 538 | 538 | 2000 |
| 568 | 20230719 | 094200 | 100777375 | 537 | 537 | 539 | 536 | 8966 |
| 569 | 20230719 | 094100 | 95964357 | 536 | 538 | 538 | 536 | 3500 |
| 570 | 20230719 | 094000 | 94083252 | 539 | 539 | 539 | 539 | 598 |
| 571 | 20230719 | 093900 | 93760930 | 539 | 539 | 540 | 539 | 2162 |
| 572 | 20230719 | 093800 | 92595412 | 539 | 539 | 540 | 539 | 6771 |
| 573 | 20230719 | 093700 | 88941695 | 540 | 540 | 540 | 539 | 1497 |
| 574 | 20230719 | 093600 | 88133690 | 540 | 539 | 540 | 539 | 2409 |
| 575 | 20230719 | 093500 | 86835223 | 539 | 539 | 539 | 539 | 76 |
| 576 | 20230719 | 093400 | 86794259 | 539 | 539 | 539 | 538 | 431 |
| 577 | 20230719 | 093300 | 86562250 | 539 | 540 | 540 | 539 | 2608 |
| 578 | 20230719 | 093200 | 85153983 | 540 | 540 | 540 | 540 | 4 |
| 579 | 20230719 | 093100 | 85151823 | 540 | 538 | 540 | 534 | 8006 |
| 580 | 20230719 | 093000 | 80868447 | 539 | 538 | 539 | 538 | 5342 |
| 581 | 20230719 | 092900 | 77993985 | 538 | 540 | 540 | 538 | 3558 |
| 582 | 20230719 | 092800 | 76077149 | 539 | 540 | 540 | 539 | 1080 |
| 583 | 20230719 | 092700 | 75494129 | 540 | 540 | 540 | 540 | 1829 |
| 584 | 20230719 | 092600 | 74506469 | 540 | 541 | 541 | 540 | 721 |
| 585 | 20230719 | 092500 | 74116708 | 542 | 542 | 542 | 542 | 800 |
| 586 | 20230719 | 092400 | 73683108 | 542 | 540 | 542 | 540 | 10001 |
| 587 | 20230719 | 092300 | 68282566 | 540 | 537 | 540 | 537 | 804 |
| 588 | 20230719 | 092200 | 67848775 | 535 | 539 | 539 | 535 | 6790 |
| 589 | 20230719 | 092100 | 64200870 | 539 | 541 | 541 | 539 | 5170 |
| 590 | 20230719 | 092000 | 61408794 | 541 | 542 | 542 | 541 | 7380 |
| 591 | 20230719 | 091900 | 57416114 | 542 | 543 | 543 | 541 | 14806 |
| 592 | 20230719 | 091800 | 49392662 | 542 | 543 | 543 | 542 | 419 |
| 593 | 20230719 | 091700 | 49165196 | 543 | 546 | 546 | 543 | 408 |
| 594 | 20230719 | 091600 | 48943592 | 546 | 543 | 546 | 542 | 9210 |
| 595 | 20230719 | 091500 | 43947332 | 542 | 542 | 542 | 542 | 358 |
| 596 | 20230719 | 091400 | 43753296 | 541 | 548 | 548 | 541 | 5678 |
| 597 | 20230719 | 091300 | 40677600 | 549 | 546 | 549 | 542 | 2806 |
| 598 | 20230719 | 091200 | 39150306 | 546 | 549 | 549 | 546 | 4600 |
| 599 | 20230719 | 091100 | 36638475 | 548 | 548 | 548 | 545 | 1463 |
| 600 | 20230719 | 091000 | 35839299 | 549 | 551 | 551 | 549 | 11610 |
| 601 | 20230719 | 090900 | 29452517 | 552 | 552 | 552 | 551 | 5857 |
| 602 | 20230719 | 090800 | 26221743 | 552 | 552 | 552 | 552 | 2638 |
| 603 | 20230719 | 090700 | 24765567 | 555 | 552 | 555 | 552 | 678 |
| 604 | 20230719 | 090600 | 24391308 | 555 | 551 | 555 | 551 | 1020 |
| 605 | 20230719 | 090500 | 23825275 | 552 | 555 | 555 | 552 | 1163 |
| 606 | 20230719 | 090400 | 23181766 | 555 | 552 | 555 | 551 | 4375 |
| 607 | 20230719 | 090300 | 20768827 | 556 | 552 | 556 | 552 | 1224 |
| 608 | 20230719 | 090200 | 20093175 | 557 | 558 | 558 | 555 | 32546 |
| 609 | 20230719 | 090100 | 2006877 | 557 | 559 | 559 | 557 | 847 |
| 610 | 20230719 | 090000 | 1535092 | 557 | 557 | 557 | 557 | 2756 |