32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 3 | 20230802 | 190600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230802 | 190500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230802 | 190400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230802 | 190300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230802 | 190200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230802 | 190100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230802 | 190000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230802 | 185900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230802 | 185800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230802 | 185700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230802 | 185600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230802 | 185500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230802 | 185400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230802 | 185300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230802 | 185200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230802 | 185100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230802 | 185000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230802 | 184900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230802 | 184800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230802 | 184700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230802 | 184600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230802 | 184500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230802 | 184400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230802 | 184300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230802 | 184200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230802 | 184100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230802 | 184000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230802 | 183900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230802 | 183800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230802 | 183700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 33 | 20230802 | 183600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230802 | 183500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230802 | 183400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230802 | 183300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230802 | 183200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230802 | 183100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230802 | 183000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230802 | 182900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230802 | 182800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230802 | 182700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230802 | 182600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230802 | 182500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230802 | 182400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230802 | 182300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230802 | 182200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230802 | 182100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230802 | 182000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230802 | 181900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230802 | 181800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230802 | 181700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230802 | 181600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230802 | 181500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230802 | 181400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230802 | 181300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230802 | 181200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230802 | 181100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230802 | 181000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230802 | 180900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230802 | 180800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230802 | 180700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 63 | 20230802 | 180600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230802 | 180500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230802 | 180400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230802 | 180300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230802 | 180200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230802 | 180100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230802 | 180000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230802 | 175900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230802 | 175800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230802 | 175700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230802 | 175600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230802 | 175500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230802 | 175400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230802 | 175300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230802 | 175200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230802 | 175100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230802 | 175000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230802 | 174900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230802 | 174800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230802 | 174700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230802 | 174600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230802 | 174500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230802 | 174400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230802 | 174300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230802 | 174200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230802 | 174100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230802 | 174000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230802 | 173900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230802 | 173800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230802 | 173700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 93 | 20230802 | 173600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230802 | 173500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230802 | 173400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230802 | 173300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230802 | 173200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230802 | 173100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230802 | 173000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230802 | 172900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230802 | 172800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230802 | 172700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230802 | 172600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230802 | 172500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230802 | 172400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230802 | 172300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230802 | 172200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230802 | 172100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230802 | 172000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230802 | 171900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230802 | 171800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230802 | 171700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230802 | 171600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230802 | 171500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230802 | 171400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230802 | 171300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230802 | 171200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230802 | 171100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230802 | 171000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230802 | 170900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230802 | 170800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230802 | 170700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 123 | 20230802 | 170600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230802 | 170500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230802 | 170400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230802 | 170300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230802 | 170200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230802 | 170100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230802 | 170000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230802 | 165900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230802 | 165800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230802 | 165700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230802 | 165600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230802 | 165500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230802 | 165400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230802 | 165300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230802 | 165200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230802 | 165100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230802 | 165000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230802 | 164900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230802 | 164800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230802 | 164700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230802 | 164600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230802 | 164500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230802 | 164400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230802 | 164300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230802 | 164200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230802 | 164100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230802 | 164000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230802 | 163900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230802 | 163800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230802 | 163700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 153 | 20230802 | 163600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230802 | 163500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230802 | 163400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230802 | 163300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230802 | 163200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230802 | 163100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230802 | 163000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230802 | 162900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230802 | 162800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230802 | 162700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230802 | 162600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230802 | 162500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230802 | 162400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230802 | 162300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230802 | 162200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230802 | 162100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230802 | 162000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230802 | 161900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230802 | 161800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230802 | 161700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230802 | 161600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230802 | 161500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230802 | 161400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230802 | 161300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230802 | 161200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230802 | 161100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230802 | 161000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230802 | 160900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230802 | 160800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230802 | 160700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 183 | 20230802 | 160600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230802 | 160500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230802 | 160400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230802 | 160300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230802 | 160200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230802 | 160100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230802 | 160000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230802 | 155900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230802 | 155800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230802 | 155700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230802 | 155600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230802 | 155500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230802 | 155400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230802 | 155300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230802 | 155200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230802 | 155100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230802 | 155000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230802 | 154900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230802 | 154800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230802 | 154700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230802 | 154600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230802 | 154500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230802 | 154400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230802 | 154300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230802 | 154200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230802 | 154100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230802 | 154000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230802 | 153900 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230802 | 153800 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230802 | 153700 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 213 | 20230802 | 153600 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230802 | 153500 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230802 | 153400 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230802 | 153300 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230802 | 153200 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230802 | 153100 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230802 | 153000 | 5878117040 | 10100 | 10100 | 10100 | 10100 | 62255 |
| 220 | 20230802 | 152900 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230802 | 152800 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230802 | 152700 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230802 | 152600 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230802 | 152500 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230802 | 152400 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20230802 | 152300 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20230802 | 152200 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20230802 | 152100 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20230802 | 152000 | 5249341540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20230802 | 151900 | 5249341540 | 10090 | 10090 | 10090 | 10070 | 1677 |
| 231 | 20230802 | 151800 | 5232421280 | 10090 | 10070 | 10090 | 10070 | 1566 |
| 232 | 20230802 | 151700 | 5216632410 | 10090 | 10070 | 10090 | 10070 | 1149 |
| 233 | 20230802 | 151600 | 5205050790 | 10070 | 10070 | 10090 | 10070 | 1072 |
| 234 | 20230802 | 151500 | 5194246640 | 10080 | 10070 | 10080 | 10070 | 674 |
| 235 | 20230802 | 151400 | 5187457610 | 10080 | 10070 | 10080 | 10070 | 778 |
| 236 | 20230802 | 151300 | 5179621500 | 10080 | 10080 | 10090 | 10070 | 738 |
| 237 | 20230802 | 151200 | 5172184340 | 10080 | 10080 | 10090 | 10080 | 1410 |
| 238 | 20230802 | 151100 | 5157968030 | 10080 | 10080 | 10090 | 10080 | 845 |
| 239 | 20230802 | 151000 | 5149449890 | 10090 | 10090 | 10090 | 10070 | 495 |
| 240 | 20230802 | 150900 | 5144460290 | 10090 | 10080 | 10090 | 10070 | 975 |
| 241 | 20230802 | 150800 | 5134640170 | 10080 | 10090 | 10090 | 10070 | 845 |
| 242 | 20230802 | 150700 | 5126123740 | 10080 | 10080 | 10090 | 10070 | 678 |
| 243 | 20230802 | 150600 | 5119289890 | 10080 | 10090 | 10100 | 10080 | 707 |
| 244 | 20230802 | 150500 | 5112160430 | 10100 | 10080 | 10100 | 10070 | 1408 |
| 245 | 20230802 | 150400 | 5097957050 | 10080 | 10080 | 10080 | 10070 | 1512 |
| 246 | 20230802 | 150300 | 5082719550 | 10080 | 10070 | 10080 | 10070 | 790 |
| 247 | 20230802 | 150200 | 5074759130 | 10070 | 10070 | 10080 | 10070 | 3422 |
| 248 | 20230802 | 150100 | 5040294960 | 10080 | 10080 | 10090 | 10070 | 1243 |
| 249 | 20230802 | 150000 | 5027765300 | 10090 | 10090 | 10090 | 10080 | 286 |
| 250 | 20230802 | 145900 | 5024881480 | 10090 | 10080 | 10100 | 10070 | 957 |
| 251 | 20230802 | 145800 | 5015234180 | 10090 | 10070 | 10100 | 10070 | 229 |
| 252 | 20230802 | 145700 | 5012925510 | 10070 | 10080 | 10090 | 10070 | 1648 |
| 253 | 20230802 | 145600 | 4996321110 | 10080 | 10100 | 10100 | 10070 | 405 |
| 254 | 20230802 | 145500 | 4992233320 | 10090 | 10070 | 10100 | 10070 | 712 |
| 255 | 20230802 | 145400 | 4985058100 | 10070 | 10070 | 10100 | 10070 | 874 |
| 256 | 20230802 | 145300 | 4976244680 | 10080 | 10070 | 10090 | 10070 | 522 |
| 257 | 20230802 | 145200 | 4970982830 | 10070 | 10080 | 10090 | 10070 | 2509 |
| 258 | 20230802 | 145100 | 4945704680 | 10070 | 10070 | 10080 | 10070 | 525 |
| 259 | 20230802 | 145000 | 4940415310 | 10080 | 10080 | 10080 | 10070 | 555 |
| 260 | 20230802 | 144900 | 4934823980 | 10080 | 10070 | 10100 | 10070 | 847 |
| 261 | 20230802 | 144800 | 4926284490 | 10070 | 10070 | 10100 | 10070 | 3148 |
| 262 | 20230802 | 144700 | 4894541770 | 10070 | 10070 | 10100 | 10070 | 2327 |
| 263 | 20230802 | 144600 | 4871085450 | 10070 | 10070 | 10090 | 10070 | 2742 |
| 264 | 20230802 | 144500 | 4843444610 | 10070 | 10070 | 10080 | 10070 | 1978 |
| 265 | 20230802 | 144400 | 4823511890 | 10070 | 10080 | 10080 | 10070 | 527 |
| 266 | 20230802 | 144300 | 4818202360 | 10080 | 10080 | 10080 | 10070 | 207 |
| 267 | 20230802 | 144200 | 4816117050 | 10070 | 10080 | 10090 | 10070 | 1161 |
| 268 | 20230802 | 144100 | 4804413490 | 10080 | 10070 | 10080 | 10070 | 496 |
| 269 | 20230802 | 144000 | 4799418060 | 10100 | 10090 | 10100 | 10070 | 656 |
| 270 | 20230802 | 143900 | 4792800920 | 10090 | 10090 | 10100 | 10070 | 289 |
| 271 | 20230802 | 143800 | 4789885990 | 10090 | 10070 | 10090 | 10070 | 333 |
| 272 | 20230802 | 143700 | 4786530720 | 10070 | 10080 | 10100 | 10070 | 516 |
| 273 | 20230802 | 143600 | 4781326260 | 10090 | 10080 | 10100 | 10080 | 395 |
| 274 | 20230802 | 143500 | 4777342790 | 10080 | 10100 | 10100 | 10080 | 284 |
| 275 | 20230802 | 143400 | 4774474630 | 10100 | 10070 | 10100 | 10070 | 1444 |
| 276 | 20230802 | 143300 | 4759907340 | 10080 | 10090 | 10100 | 10070 | 5403 |
| 277 | 20230802 | 143200 | 4705441080 | 10090 | 10080 | 10100 | 10080 | 3429 |
| 278 | 20230802 | 143100 | 4670820820 | 10080 | 10090 | 10090 | 10080 | 199 |
| 279 | 20230802 | 143000 | 4668814850 | 10090 | 10080 | 10090 | 10080 | 346 |
| 280 | 20230802 | 142900 | 4665326310 | 10080 | 10090 | 10090 | 10080 | 153 |
| 281 | 20230802 | 142800 | 4663783850 | 10080 | 10080 | 10090 | 10080 | 682 |
| 282 | 20230802 | 142700 | 4656904700 | 10080 | 10080 | 10100 | 10080 | 2022 |
| 283 | 20230802 | 142600 | 4636511940 | 10080 | 10090 | 10090 | 10080 | 331 |
| 284 | 20230802 | 142500 | 4633173420 | 10080 | 10080 | 10090 | 10080 | 346 |
| 285 | 20230802 | 142400 | 4629685550 | 10080 | 10080 | 10090 | 10080 | 391 |
| 286 | 20230802 | 142300 | 4625743250 | 10080 | 10080 | 10090 | 10080 | 292 |
| 287 | 20230802 | 142200 | 4622799700 | 10080 | 10080 | 10090 | 10070 | 240 |
| 288 | 20230802 | 142100 | 4620381880 | 10080 | 10080 | 10090 | 10080 | 650 |
| 289 | 20230802 | 142000 | 4613828730 | 10080 | 10090 | 10090 | 10070 | 1065 |
| 290 | 20230802 | 141900 | 4603093930 | 10090 | 10080 | 10090 | 10080 | 867 |
| 291 | 20230802 | 141800 | 4594352690 | 10080 | 10090 | 10100 | 10080 | 255 |
| 292 | 20230802 | 141700 | 4591780470 | 10100 | 10070 | 10100 | 10070 | 507 |
| 293 | 20230802 | 141600 | 4586664680 | 10070 | 10070 | 10100 | 10070 | 1634 |
| 294 | 20230802 | 141500 | 4570189850 | 10070 | 10070 | 10090 | 10070 | 247 |
| 295 | 20230802 | 141400 | 4567699850 | 10090 | 10080 | 10090 | 10070 | 441 |
| 296 | 20230802 | 141300 | 4563254490 | 10080 | 10080 | 10090 | 10070 | 855 |
| 297 | 20230802 | 141200 | 4554638080 | 10080 | 10080 | 10090 | 10070 | 330 |
| 298 | 20230802 | 141100 | 4551311120 | 10090 | 10090 | 10090 | 10070 | 511 |
| 299 | 20230802 | 141000 | 4546157220 | 10090 | 10070 | 10090 | 10070 | 237 |
| 300 | 20230802 | 140900 | 4543768280 | 10070 | 10090 | 10090 | 10070 | 1266 |
| 301 | 20230802 | 140800 | 4531004710 | 10090 | 10080 | 10090 | 10070 | 799 |
| 302 | 20230802 | 140700 | 4522948720 | 10080 | 10090 | 10090 | 10080 | 267 |
| 303 | 20230802 | 140600 | 4520256040 | 10080 | 10080 | 10090 | 10080 | 1535 |
| 304 | 20230802 | 140500 | 4504777670 | 10080 | 10090 | 10100 | 10080 | 902 |
| 305 | 20230802 | 140400 | 4495677060 | 10090 | 10090 | 10090 | 10070 | 1579 |
| 306 | 20230802 | 140300 | 4479760430 | 10090 | 10070 | 10090 | 10070 | 1562 |
| 307 | 20230802 | 140200 | 4464014470 | 10070 | 10090 | 10090 | 10070 | 694 |
| 308 | 20230802 | 140100 | 4457020320 | 10090 | 10090 | 10090 | 10070 | 609 |
| 309 | 20230802 | 140000 | 4450880190 | 10090 | 10080 | 10090 | 10070 | 1535 |
| 310 | 20230802 | 135900 | 4435405870 | 10090 | 10080 | 10090 | 10080 | 405 |
| 311 | 20230802 | 135800 | 4431323250 | 10090 | 10090 | 10100 | 10080 | 673 |
| 312 | 20230802 | 135700 | 4424535230 | 10090 | 10080 | 10100 | 10070 | 2466 |
| 313 | 20230802 | 135600 | 4399672590 | 10080 | 10080 | 10090 | 10080 | 861 |
| 314 | 20230802 | 135500 | 4390990510 | 10080 | 10090 | 10090 | 10080 | 1104 |
| 315 | 20230802 | 135400 | 4379855670 | 10100 | 10090 | 10100 | 10090 | 167 |
| 316 | 20230802 | 135300 | 4378170440 | 10090 | 10090 | 10090 | 10070 | 898 |
| 317 | 20230802 | 135200 | 4369110680 | 10090 | 10080 | 10090 | 10070 | 813 |
| 318 | 20230802 | 135100 | 4360913250 | 10080 | 10090 | 10090 | 10070 | 5472 |
| 319 | 20230802 | 135000 | 4305762930 | 10090 | 10070 | 10090 | 10070 | 1600 |
| 320 | 20230802 | 134900 | 4289630130 | 10080 | 10090 | 10090 | 10080 | 3214 |
| 321 | 20230802 | 134800 | 4257229060 | 10080 | 10080 | 10090 | 10080 | 638 |
| 322 | 20230802 | 134700 | 4250797430 | 10090 | 10090 | 10090 | 10080 | 202 |
| 323 | 20230802 | 134600 | 4248760460 | 10080 | 10080 | 10090 | 10080 | 268 |
| 324 | 20230802 | 134500 | 4246058030 | 10090 | 10080 | 10090 | 10080 | 990 |
| 325 | 20230802 | 134400 | 4236077640 | 10080 | 10080 | 10090 | 10080 | 353 |
| 326 | 20230802 | 134300 | 4232518710 | 10090 | 10080 | 10090 | 10080 | 495 |
| 327 | 20230802 | 134200 | 4227526800 | 10080 | 10080 | 10090 | 10080 | 143 |
| 328 | 20230802 | 134100 | 4226084220 | 10090 | 10070 | 10090 | 10070 | 1523 |
| 329 | 20230802 | 134000 | 4210742610 | 10090 | 10090 | 10090 | 10070 | 168 |
| 330 | 20230802 | 133900 | 4209048650 | 10090 | 10080 | 10090 | 10070 | 1137 |
| 331 | 20230802 | 133800 | 4197585670 | 10080 | 10080 | 10090 | 10080 | 230 |
| 332 | 20230802 | 133700 | 4195267040 | 10080 | 10080 | 10090 | 10080 | 198 |
| 333 | 20230802 | 133600 | 4193271180 | 10090 | 10080 | 10090 | 10070 | 217 |
| 334 | 20230802 | 133500 | 4191083880 | 10080 | 10100 | 10100 | 10080 | 3722 |
| 335 | 20230802 | 133400 | 4153557330 | 10090 | 10090 | 10100 | 10090 | 1562 |
| 336 | 20230802 | 133300 | 4137796370 | 10100 | 10090 | 10100 | 10090 | 92 |
| 337 | 20230802 | 133200 | 4136867900 | 10090 | 10090 | 10100 | 10090 | 187 |
| 338 | 20230802 | 133100 | 4134980920 | 10090 | 10090 | 10100 | 10090 | 214 |
| 339 | 20230802 | 133000 | 4132821620 | 10100 | 10090 | 10100 | 10090 | 316 |
| 340 | 20230802 | 132900 | 4129632920 | 10090 | 10090 | 10100 | 10090 | 215 |
| 341 | 20230802 | 132800 | 4127463390 | 10090 | 10090 | 10100 | 10090 | 88 |
| 342 | 20230802 | 132700 | 4126574980 | 10090 | 10090 | 10110 | 10090 | 369 |
| 343 | 20230802 | 132600 | 4122850100 | 10090 | 10110 | 10110 | 10090 | 310 |
| 344 | 20230802 | 132500 | 4119720390 | 10100 | 10090 | 10110 | 10090 | 8893 |
| 345 | 20230802 | 132400 | 4029890240 | 10090 | 10090 | 10100 | 10090 | 228 |
| 346 | 20230802 | 132300 | 4027589520 | 10100 | 10090 | 10100 | 10090 | 1019 |
| 347 | 20230802 | 132200 | 4017300230 | 10090 | 10090 | 10100 | 10090 | 630 |
| 348 | 20230802 | 132100 | 4010943490 | 10090 | 10090 | 10100 | 10080 | 172 |
| 349 | 20230802 | 132000 | 4009207890 | 10090 | 10100 | 10100 | 10080 | 442 |
| 350 | 20230802 | 131900 | 4004749260 | 10080 | 10090 | 10090 | 10080 | 190 |
| 351 | 20230802 | 131800 | 4002833480 | 10090 | 10090 | 10100 | 10090 | 269 |
| 352 | 20230802 | 131700 | 4000119110 | 10080 | 10080 | 10090 | 10080 | 147 |
| 353 | 20230802 | 131600 | 3998637110 | 10080 | 10090 | 10100 | 10080 | 449 |
| 354 | 20230802 | 131500 | 3994107570 | 10090 | 10090 | 10100 | 10090 | 436 |
| 355 | 20230802 | 131400 | 3989707960 | 10090 | 10070 | 10100 | 10070 | 527 |
| 356 | 20230802 | 131300 | 3984394960 | 10100 | 10090 | 10100 | 10070 | 8012 |
| 357 | 20230802 | 131200 | 3903643750 | 10090 | 10090 | 10100 | 10090 | 430 |
| 358 | 20230802 | 131100 | 3899303870 | 10100 | 10090 | 10100 | 10090 | 302 |
| 359 | 20230802 | 131000 | 3896255510 | 10100 | 10100 | 10100 | 10090 | 199 |
| 360 | 20230802 | 130900 | 3894247410 | 10090 | 10090 | 10100 | 10090 | 429 |
| 361 | 20230802 | 130800 | 3889918160 | 10090 | 10090 | 10100 | 10090 | 370 |
| 362 | 20230802 | 130700 | 3886184760 | 10090 | 10090 | 10100 | 10090 | 393 |
| 363 | 20230802 | 130600 | 3882219210 | 10090 | 10100 | 10100 | 10090 | 272 |
| 364 | 20230802 | 130500 | 3879474680 | 10090 | 10090 | 10100 | 10090 | 381 |
| 365 | 20230802 | 130400 | 3875628490 | 10090 | 10080 | 10090 | 10080 | 271 |
| 366 | 20230802 | 130300 | 3872894940 | 10080 | 10090 | 10090 | 10080 | 764 |
| 367 | 20230802 | 130200 | 3865187340 | 10090 | 10080 | 10090 | 10070 | 550 |
| 368 | 20230802 | 130100 | 3859645660 | 10080 | 10080 | 10090 | 10070 | 305 |
| 369 | 20230802 | 130000 | 3856571460 | 10080 | 10090 | 10090 | 10080 | 717 |
| 370 | 20230802 | 125900 | 3849342920 | 10090 | 10080 | 10090 | 10070 | 533 |
| 371 | 20230802 | 125800 | 3843970320 | 10070 | 10080 | 10090 | 10070 | 288 |
| 372 | 20230802 | 125700 | 3841066320 | 10080 | 10090 | 10090 | 10070 | 257 |
| 373 | 20230802 | 125600 | 3838476400 | 10090 | 10090 | 10090 | 10070 | 290 |
| 374 | 20230802 | 125500 | 3835552670 | 10080 | 10070 | 10090 | 10070 | 423 |
| 375 | 20230802 | 125400 | 3831291340 | 10080 | 10080 | 10090 | 10070 | 290 |
| 376 | 20230802 | 125300 | 3828367420 | 10080 | 10080 | 10100 | 10080 | 379 |
| 377 | 20230802 | 125200 | 3824543570 | 10090 | 10080 | 10090 | 10070 | 1305 |
| 378 | 20230802 | 125100 | 3811390460 | 10090 | 10080 | 10090 | 10070 | 383 |
| 379 | 20230802 | 125000 | 3807529020 | 10070 | 10070 | 10080 | 10070 | 810 |
| 380 | 20230802 | 124900 | 3799368890 | 10080 | 10070 | 10080 | 10070 | 319 |
| 381 | 20230802 | 124800 | 3796154480 | 10080 | 10070 | 10090 | 10070 | 312 |
| 382 | 20230802 | 124700 | 3793011000 | 10070 | 10080 | 10080 | 10070 | 698 |
| 383 | 20230802 | 124600 | 3785976700 | 10070 | 10070 | 10080 | 10070 | 1049 |
| 384 | 20230802 | 124500 | 3775408700 | 10080 | 10090 | 10090 | 10070 | 450 |
| 385 | 20230802 | 124400 | 3770874000 | 10090 | 10080 | 10100 | 10070 | 881 |
| 386 | 20230802 | 124300 | 3761990240 | 10080 | 10080 | 10090 | 10080 | 4035 |
| 387 | 20230802 | 124200 | 3721317210 | 10080 | 10080 | 10090 | 10080 | 218 |
| 388 | 20230802 | 124100 | 3719118740 | 10090 | 10080 | 10090 | 10080 | 285 |
| 389 | 20230802 | 124000 | 3716245800 | 10080 | 10090 | 10090 | 10080 | 284 |
| 390 | 20230802 | 123900 | 3713382210 | 10080 | 10090 | 10090 | 10080 | 877 |
| 391 | 20230802 | 123800 | 3704534940 | 10080 | 10080 | 10090 | 10080 | 497 |
| 392 | 20230802 | 123700 | 3699525030 | 10080 | 10090 | 10090 | 10080 | 231 |
| 393 | 20230802 | 123600 | 3697196000 | 10080 | 10090 | 10090 | 10080 | 826 |
| 394 | 20230802 | 123500 | 3688863830 | 10090 | 10090 | 10100 | 10080 | 228 |
| 395 | 20230802 | 123400 | 3686562920 | 10090 | 10080 | 10100 | 10080 | 787 |
| 396 | 20230802 | 123300 | 3678620990 | 10090 | 10090 | 10100 | 10080 | 272 |
| 397 | 20230802 | 123200 | 3675876140 | 10090 | 10080 | 10100 | 10080 | 1060 |
| 398 | 20230802 | 123100 | 3665181070 | 10080 | 10090 | 10100 | 10080 | 693 |
| 399 | 20230802 | 123000 | 3658188740 | 10090 | 10100 | 10100 | 10080 | 304 |
| 400 | 20230802 | 122900 | 3655122710 | 10100 | 10100 | 10100 | 10090 | 323 |
| 401 | 20230802 | 122800 | 3651863300 | 10100 | 10100 | 10100 | 10090 | 81 |
| 402 | 20230802 | 122700 | 3651045470 | 10100 | 10090 | 10100 | 10090 | 449 |
| 403 | 20230802 | 122600 | 3646514200 | 10090 | 10100 | 10100 | 10090 | 249 |
| 404 | 20230802 | 122500 | 3644001400 | 10100 | 10100 | 10100 | 10090 | 401 |
| 405 | 20230802 | 122400 | 3639953020 | 10100 | 10090 | 10100 | 10080 | 414 |
| 406 | 20230802 | 122300 | 3635775790 | 10090 | 10100 | 10110 | 10090 | 733 |
| 407 | 20230802 | 122200 | 3628373660 | 10110 | 10100 | 10110 | 10100 | 322 |
| 408 | 20230802 | 122100 | 3625121180 | 10110 | 10100 | 10110 | 10090 | 174 |
| 409 | 20230802 | 122000 | 3623363730 | 10070 | 10090 | 10110 | 10070 | 5809 |
| 410 | 20230802 | 121900 | 3564694230 | 10080 | 10080 | 10100 | 10070 | 1277 |
| 411 | 20230802 | 121800 | 3551818410 | 10090 | 10090 | 10100 | 10080 | 1788 |
| 412 | 20230802 | 121700 | 3533791410 | 10080 | 10080 | 10090 | 10070 | 299 |
| 413 | 20230802 | 121600 | 3530777700 | 10080 | 10080 | 10100 | 10080 | 1543 |
| 414 | 20230802 | 121500 | 3515221960 | 10090 | 10090 | 10100 | 10080 | 2158 |
| 415 | 20230802 | 121400 | 3493462220 | 10100 | 10100 | 10100 | 10090 | 379 |
| 416 | 20230802 | 121300 | 3489637640 | 10090 | 10090 | 10100 | 10090 | 435 |
| 417 | 20230802 | 121200 | 3485248310 | 10090 | 10100 | 10100 | 10090 | 798 |
| 418 | 20230802 | 121100 | 3477195550 | 10100 | 10090 | 10100 | 10090 | 305 |
| 419 | 20230802 | 121000 | 3474116970 | 10100 | 10100 | 10100 | 10090 | 285 |
| 420 | 20230802 | 120900 | 3471240790 | 10090 | 10100 | 10100 | 10090 | 234 |
| 421 | 20230802 | 120800 | 3468878910 | 10100 | 10110 | 10110 | 10090 | 504 |
| 422 | 20230802 | 120700 | 3463791620 | 10100 | 10100 | 10110 | 10100 | 90 |
| 423 | 20230802 | 120600 | 3462882090 | 10110 | 10100 | 10110 | 10090 | 1671 |
| 424 | 20230802 | 120500 | 3446001810 | 10110 | 10100 | 10110 | 10100 | 1265 |
| 425 | 20230802 | 120400 | 3433224430 | 10100 | 10100 | 10110 | 10090 | 1236 |
| 426 | 20230802 | 120300 | 3420741370 | 10100 | 10090 | 10100 | 10080 | 362 |
| 427 | 20230802 | 120200 | 3417088260 | 10090 | 10090 | 10100 | 10090 | 183 |
| 428 | 20230802 | 120100 | 3415241530 | 10090 | 10090 | 10100 | 10080 | 434 |
| 429 | 20230802 | 120000 | 3410863600 | 10090 | 10100 | 10100 | 10090 | 85 |
| 430 | 20230802 | 115900 | 3410005390 | 10090 | 10090 | 10100 | 10080 | 1516 |
| 431 | 20230802 | 115800 | 3394706690 | 10090 | 10090 | 10100 | 10080 | 2938 |
| 432 | 20230802 | 115700 | 3365061210 | 10090 | 10100 | 10100 | 10090 | 944 |
| 433 | 20230802 | 115600 | 3355535930 | 10100 | 10100 | 10100 | 10090 | 593 |
| 434 | 20230802 | 115500 | 3349549080 | 10100 | 10100 | 10110 | 10090 | 2220 |
| 435 | 20230802 | 115400 | 3327126770 | 10110 | 10100 | 10110 | 10100 | 326 |
| 436 | 20230802 | 115300 | 3323833220 | 10100 | 10110 | 10110 | 10100 | 810 |
| 437 | 20230802 | 115200 | 3315650980 | 10110 | 10110 | 10110 | 10100 | 445 |
| 438 | 20230802 | 115100 | 3311155490 | 10100 | 10100 | 10110 | 10090 | 743 |
| 439 | 20230802 | 115000 | 3303652500 | 10100 | 10110 | 10110 | 10090 | 1693 |
| 440 | 20230802 | 114900 | 3286544840 | 10100 | 10090 | 10110 | 10090 | 15401 |
| 441 | 20230802 | 114800 | 3130959910 | 10100 | 10080 | 10100 | 10080 | 2149 |
| 442 | 20230802 | 114700 | 3109272000 | 10090 | 10090 | 10100 | 10080 | 1175 |
| 443 | 20230802 | 114600 | 3097417670 | 10080 | 10070 | 10100 | 10070 | 5479 |
| 444 | 20230802 | 114500 | 3042210700 | 10070 | 10100 | 10100 | 10070 | 9142 |
| 445 | 20230802 | 114400 | 2950038580 | 10100 | 10090 | 10100 | 10090 | 423 |
| 446 | 20230802 | 114300 | 2945768150 | 10090 | 10100 | 10100 | 10090 | 451 |
| 447 | 20230802 | 114200 | 2941217090 | 10090 | 10090 | 10100 | 10090 | 696 |
| 448 | 20230802 | 114100 | 2934194370 | 10100 | 10100 | 10100 | 10090 | 230 |
| 449 | 20230802 | 114000 | 2931873020 | 10100 | 10090 | 10100 | 10090 | 259 |
| 450 | 20230802 | 113900 | 2929259530 | 10090 | 10090 | 10100 | 10090 | 1181 |
| 451 | 20230802 | 113800 | 2917342810 | 10100 | 10100 | 10100 | 10080 | 394 |
| 452 | 20230802 | 113700 | 2913366660 | 10100 | 10100 | 10100 | 10090 | 2358 |
| 453 | 20230802 | 113600 | 2889572640 | 10090 | 10100 | 10100 | 10090 | 980 |
| 454 | 20230802 | 113500 | 2879684090 | 10100 | 10090 | 10100 | 10080 | 553 |
| 455 | 20230802 | 113400 | 2874104850 | 10090 | 10100 | 10100 | 10090 | 2249 |
| 456 | 20230802 | 113300 | 2851408070 | 10090 | 10100 | 10100 | 10090 | 297 |
| 457 | 20230802 | 113200 | 2848411040 | 10090 | 10090 | 10100 | 10090 | 233 |
| 458 | 20230802 | 113100 | 2846059280 | 10100 | 10090 | 10100 | 10090 | 340 |
| 459 | 20230802 | 113000 | 2842628270 | 10100 | 10100 | 10100 | 10090 | 181 |
| 460 | 20230802 | 112900 | 2840801500 | 10100 | 10100 | 10100 | 10080 | 1050 |
| 461 | 20230802 | 112800 | 2830206300 | 10100 | 10090 | 10100 | 10090 | 197 |
| 462 | 20230802 | 112700 | 2828218120 | 10100 | 10090 | 10100 | 10080 | 300 |
| 463 | 20230802 | 112600 | 2825191480 | 10100 | 10090 | 10100 | 10080 | 283 |
| 464 | 20230802 | 112500 | 2822336140 | 10090 | 10090 | 10100 | 10080 | 2281 |
| 465 | 20230802 | 112400 | 2799318470 | 10100 | 10100 | 10100 | 10090 | 251 |
| 466 | 20230802 | 112300 | 2796785300 | 10090 | 10090 | 10100 | 10090 | 142 |
| 467 | 20230802 | 112200 | 2795352400 | 10100 | 10100 | 10100 | 10090 | 2545 |
| 468 | 20230802 | 112100 | 2769661440 | 10090 | 10080 | 10100 | 10080 | 2573 |
| 469 | 20230802 | 112000 | 2743701860 | 10090 | 10090 | 10100 | 10080 | 5223 |
| 470 | 20230802 | 111900 | 2691001990 | 10100 | 10090 | 10100 | 10090 | 261 |
| 471 | 20230802 | 111800 | 2688368360 | 10100 | 10080 | 10100 | 10080 | 1571 |
| 472 | 20230802 | 111700 | 2672513510 | 10080 | 10090 | 10100 | 10080 | 179 |
| 473 | 20230802 | 111600 | 2670708330 | 10080 | 10080 | 10100 | 10080 | 1248 |
| 474 | 20230802 | 111500 | 2658109320 | 10090 | 10100 | 10100 | 10080 | 512 |
| 475 | 20230802 | 111400 | 2652946140 | 10100 | 10090 | 10100 | 10080 | 5944 |
| 476 | 20230802 | 111300 | 2592970190 | 10080 | 10080 | 10090 | 10080 | 223 |
| 477 | 20230802 | 111200 | 2590721960 | 10090 | 10080 | 10090 | 10080 | 336 |
| 478 | 20230802 | 111100 | 2587334890 | 10080 | 10090 | 10090 | 10080 | 204 |
| 479 | 20230802 | 111000 | 2585277990 | 10090 | 10090 | 10090 | 10080 | 222 |
| 480 | 20230802 | 110900 | 2583039480 | 10080 | 10080 | 10090 | 10080 | 564 |
| 481 | 20230802 | 110800 | 2577351400 | 10080 | 10090 | 10090 | 10080 | 385 |
| 482 | 20230802 | 110700 | 2573469850 | 10080 | 10090 | 10090 | 10080 | 307 |
| 483 | 20230802 | 110600 | 2570374280 | 10080 | 10090 | 10090 | 10080 | 265 |
| 484 | 20230802 | 110500 | 2567702250 | 10080 | 10090 | 10100 | 10080 | 363 |
| 485 | 20230802 | 110400 | 2564039360 | 10090 | 10090 | 10100 | 10090 | 324 |
| 486 | 20230802 | 110300 | 2560770050 | 10090 | 10100 | 10100 | 10090 | 489 |
| 487 | 20230802 | 110200 | 2555835460 | 10090 | 10100 | 10100 | 10090 | 327 |
| 488 | 20230802 | 110100 | 2552535900 | 10090 | 10090 | 10100 | 10090 | 340 |
| 489 | 20230802 | 110000 | 2549104900 | 10090 | 10100 | 10100 | 10080 | 590 |
| 490 | 20230802 | 105900 | 2543148640 | 10090 | 10090 | 10100 | 10090 | 1669 |
| 491 | 20230802 | 105800 | 2526305290 | 10100 | 10090 | 10100 | 10080 | 280 |
| 492 | 20230802 | 105700 | 2523480120 | 10100 | 10090 | 10100 | 10080 | 2596 |
| 493 | 20230802 | 105600 | 2497281050 | 10090 | 10100 | 10100 | 10080 | 2512 |
| 494 | 20230802 | 105500 | 2471939050 | 10090 | 10100 | 10100 | 10090 | 189 |
| 495 | 20230802 | 105400 | 2470031940 | 10100 | 10090 | 10100 | 10090 | 586 |
| 496 | 20230802 | 105300 | 2464118650 | 10090 | 10080 | 10100 | 10080 | 2707 |
| 497 | 20230802 | 105200 | 2436803840 | 10080 | 10090 | 10090 | 10080 | 237 |
| 498 | 20230802 | 105100 | 2434414230 | 10090 | 10080 | 10090 | 10080 | 2627 |
| 499 | 20230802 | 105000 | 2407909000 | 10080 | 10090 | 10090 | 10080 | 792 |
| 500 | 20230802 | 104900 | 2399922560 | 10080 | 10080 | 10090 | 10080 | 194 |
| 501 | 20230802 | 104800 | 2397966580 | 10090 | 10080 | 10090 | 10080 | 782 |
| 502 | 20230802 | 104700 | 2390083770 | 10090 | 10090 | 10090 | 10080 | 336 |
| 503 | 20230802 | 104600 | 2386696520 | 10080 | 10090 | 10090 | 10080 | 5050 |
| 504 | 20230802 | 104500 | 2335788750 | 10090 | 10100 | 10100 | 10080 | 706 |
| 505 | 20230802 | 104400 | 2328664920 | 10100 | 10100 | 10100 | 10090 | 286 |
| 506 | 20230802 | 104300 | 2325778760 | 10100 | 10100 | 10100 | 10090 | 298 |
| 507 | 20230802 | 104200 | 2322771640 | 10100 | 10100 | 10100 | 10090 | 976 |
| 508 | 20230802 | 104100 | 2312916370 | 10110 | 10090 | 10110 | 10090 | 1407 |
| 509 | 20230802 | 104000 | 2298707440 | 10100 | 10100 | 10100 | 10090 | 220 |
| 510 | 20230802 | 103900 | 2296487370 | 10090 | 10090 | 10100 | 10090 | 875 |
| 511 | 20230802 | 103800 | 2287658190 | 10080 | 10080 | 10080 | 10070 | 1325 |
| 512 | 20230802 | 103700 | 2274304710 | 10080 | 10080 | 10080 | 10070 | 120 |
| 513 | 20230802 | 103600 | 2273095700 | 10080 | 10080 | 10080 | 10070 | 656 |
| 514 | 20230802 | 103500 | 2266489500 | 10080 | 10080 | 10080 | 10070 | 812 |
| 515 | 20230802 | 103400 | 2258305880 | 10070 | 10070 | 10080 | 10070 | 683 |
| 516 | 20230802 | 103300 | 2251422660 | 10080 | 10080 | 10080 | 10070 | 513 |
| 517 | 20230802 | 103200 | 2246253640 | 10090 | 10080 | 10090 | 10070 | 4188 |
| 518 | 20230802 | 103100 | 2204040560 | 10080 | 10080 | 10080 | 10070 | 224 |
| 519 | 20230802 | 103000 | 2201784350 | 10070 | 10070 | 10080 | 10070 | 167 |
| 520 | 20230802 | 102900 | 2200102460 | 10080 | 10080 | 10080 | 10070 | 423 |
| 521 | 20230802 | 102800 | 2195841280 | 10080 | 10090 | 10090 | 10070 | 675 |
| 522 | 20230802 | 102700 | 2189038100 | 10080 | 10090 | 10090 | 10080 | 299 |
| 523 | 20230802 | 102600 | 2186023610 | 10090 | 10090 | 10090 | 10080 | 173 |
| 524 | 20230802 | 102500 | 2184278770 | 10090 | 10110 | 10110 | 10090 | 981 |
| 525 | 20230802 | 102400 | 2174371200 | 10100 | 10080 | 10100 | 10080 | 3514 |
| 526 | 20230802 | 102300 | 2138911290 | 10070 | 10080 | 10080 | 10070 | 1314 |
| 527 | 20230802 | 102200 | 2125668090 | 10080 | 10070 | 10080 | 10070 | 746 |
| 528 | 20230802 | 102100 | 2118151220 | 10080 | 10070 | 10080 | 10070 | 780 |
| 529 | 20230802 | 102000 | 2110292490 | 10080 | 10080 | 10080 | 10070 | 313 |
| 530 | 20230802 | 101900 | 2107139070 | 10080 | 10080 | 10080 | 10070 | 25 |
| 531 | 20230802 | 101800 | 2106887290 | 10070 | 10080 | 10080 | 10070 | 1587 |
| 532 | 20230802 | 101700 | 2090894140 | 10080 | 10080 | 10080 | 10080 | 99 |
| 533 | 20230802 | 101600 | 2089896220 | 10080 | 10090 | 10100 | 10080 | 429 |
| 534 | 20230802 | 101500 | 2085566880 | 10090 | 10070 | 10100 | 10070 | 488 |
| 535 | 20230802 | 101400 | 2080647210 | 10070 | 10080 | 10080 | 10060 | 474 |
| 536 | 20230802 | 101300 | 2075872640 | 10080 | 10060 | 10100 | 10060 | 1225 |
| 537 | 20230802 | 101200 | 2063517500 | 10060 | 10060 | 10090 | 10060 | 669 |
| 538 | 20230802 | 101100 | 2056782310 | 10060 | 10060 | 10060 | 10050 | 327 |
| 539 | 20230802 | 101000 | 2053495720 | 10050 | 10060 | 10060 | 10050 | 1505 |
| 540 | 20230802 | 100900 | 2038359530 | 10060 | 10050 | 10090 | 10050 | 4791 |
| 541 | 20230802 | 100800 | 1990160960 | 10060 | 10050 | 10060 | 10050 | 384 |
| 542 | 20230802 | 100700 | 1986300600 | 10050 | 10070 | 10070 | 10050 | 5377 |
| 543 | 20230802 | 100600 | 1932176770 | 10070 | 10070 | 10080 | 10070 | 539 |
| 544 | 20230802 | 100500 | 1926747390 | 10070 | 10080 | 10080 | 10070 | 1122 |
| 545 | 20230802 | 100400 | 1915446850 | 10070 | 10080 | 10080 | 10070 | 309 |
| 546 | 20230802 | 100300 | 1912335180 | 10080 | 10060 | 10080 | 10060 | 248 |
| 547 | 20230802 | 100200 | 1909836980 | 10060 | 10080 | 10090 | 10060 | 259 |
| 548 | 20230802 | 100100 | 1907228210 | 10080 | 10060 | 10100 | 10060 | 1318 |
| 549 | 20230802 | 100000 | 1893936800 | 10060 | 10050 | 10090 | 10050 | 2993 |
| 550 | 20230802 | 095900 | 1863827630 | 10050 | 10060 | 10060 | 10050 | 216 |
| 551 | 20230802 | 095800 | 1861656090 | 10060 | 10060 | 10060 | 10050 | 749 |
| 552 | 20230802 | 095700 | 1854121850 | 10060 | 10060 | 10060 | 10050 | 2891 |
| 553 | 20230802 | 095600 | 1825041450 | 10060 | 10060 | 10060 | 10050 | 1769 |
| 554 | 20230802 | 095500 | 1807250300 | 10050 | 10050 | 10060 | 10050 | 1764 |
| 555 | 20230802 | 095400 | 1789506340 | 10060 | 10060 | 10060 | 10050 | 620 |
| 556 | 20230802 | 095300 | 1783271720 | 10050 | 10050 | 10050 | 10050 | 576 |
| 557 | 20230802 | 095200 | 1777482920 | 10050 | 10060 | 10060 | 10050 | 1852 |
| 558 | 20230802 | 095100 | 1758854690 | 10050 | 10060 | 10060 | 10050 | 1778 |
| 559 | 20230802 | 095000 | 1740984240 | 10060 | 10050 | 10060 | 10050 | 431 |
| 560 | 20230802 | 094900 | 1736652000 | 10050 | 10060 | 10070 | 10050 | 2277 |
| 561 | 20230802 | 094800 | 1713734850 | 10060 | 10050 | 10060 | 10050 | 204 |
| 562 | 20230802 | 094700 | 1711684180 | 10050 | 10050 | 10060 | 10040 | 1949 |
| 563 | 20230802 | 094600 | 1692097010 | 10050 | 10050 | 10050 | 10030 | 30072 |
| 564 | 20230802 | 094500 | 1390115240 | 10060 | 10070 | 10070 | 10050 | 3207 |
| 565 | 20230802 | 094400 | 1357853020 | 10070 | 10070 | 10070 | 10060 | 402 |
| 566 | 20230802 | 094300 | 1353805260 | 10060 | 10060 | 10070 | 10050 | 1954 |
| 567 | 20230802 | 094200 | 1334147460 | 10060 | 10060 | 10060 | 10050 | 14850 |
| 568 | 20230802 | 094100 | 1184769470 | 10060 | 10060 | 10070 | 10060 | 689 |
| 569 | 20230802 | 094000 | 1177838030 | 10070 | 10070 | 10070 | 10060 | 1363 |
| 570 | 20230802 | 093900 | 1164112730 | 10070 | 10070 | 10080 | 10060 | 6129 |
| 571 | 20230802 | 093800 | 1102397870 | 10070 | 10070 | 10080 | 10070 | 1023 |
| 572 | 20230802 | 093700 | 1092089230 | 10080 | 10070 | 10080 | 10070 | 265 |
| 573 | 20230802 | 093600 | 1089419000 | 10080 | 10080 | 10090 | 10080 | 1474 |
| 574 | 20230802 | 093500 | 1074560050 | 10080 | 10080 | 10100 | 10080 | 8718 |
| 575 | 20230802 | 093400 | 986671060 | 10080 | 10070 | 10080 | 10070 | 727 |
| 576 | 20230802 | 093300 | 979348890 | 10070 | 10080 | 10080 | 10070 | 435 |
| 577 | 20230802 | 093200 | 974964120 | 10080 | 10070 | 10080 | 10070 | 372 |
| 578 | 20230802 | 093100 | 971217960 | 10080 | 10070 | 10080 | 10060 | 981 |
| 579 | 20230802 | 093000 | 961339630 | 10070 | 10070 | 10070 | 10060 | 588 |
| 580 | 20230802 | 092900 | 955420530 | 10070 | 10060 | 10070 | 10060 | 304 |
| 581 | 20230802 | 092800 | 952362090 | 10060 | 10060 | 10070 | 10060 | 360 |
| 582 | 20230802 | 092700 | 948739260 | 10060 | 10060 | 10060 | 10060 | 231 |
| 583 | 20230802 | 092600 | 946415400 | 10060 | 10060 | 10060 | 10050 | 882 |
| 584 | 20230802 | 092500 | 937543230 | 10060 | 10060 | 10060 | 10050 | 4938 |
| 585 | 20230802 | 092400 | 887875740 | 10060 | 10080 | 10080 | 10050 | 16976 |
| 586 | 20230802 | 092300 | 717069910 | 10080 | 10070 | 10080 | 10070 | 296 |
| 587 | 20230802 | 092200 | 714086240 | 10080 | 10070 | 10080 | 10070 | 188 |
| 588 | 20230802 | 092100 | 712191310 | 10070 | 10080 | 10090 | 10070 | 202 |
| 589 | 20230802 | 092000 | 710155880 | 10090 | 10080 | 10090 | 10080 | 3034 |
| 590 | 20230802 | 091900 | 679569750 | 10090 | 10090 | 10110 | 10080 | 1925 |
| 591 | 20230802 | 091800 | 660144680 | 10090 | 10080 | 10090 | 10080 | 1879 |
| 592 | 20230802 | 091700 | 641190540 | 10080 | 10080 | 10090 | 10070 | 3972 |
| 593 | 20230802 | 091600 | 601155360 | 10080 | 10080 | 10090 | 10070 | 209 |
| 594 | 20230802 | 091500 | 599048440 | 10080 | 10090 | 10090 | 10070 | 1914 |
| 595 | 20230802 | 091400 | 579741920 | 10070 | 10080 | 10080 | 10060 | 2967 |
| 596 | 20230802 | 091300 | 549865870 | 10080 | 10070 | 10080 | 10060 | 1925 |
| 597 | 20230802 | 091200 | 530482920 | 10060 | 10070 | 10080 | 10060 | 14983 |
| 598 | 20230802 | 091100 | 379509780 | 10070 | 10080 | 10080 | 10060 | 5492 |
| 599 | 20230802 | 091000 | 324185260 | 10080 | 10080 | 10080 | 10070 | 897 |
| 600 | 20230802 | 090900 | 315146560 | 10070 | 10090 | 10090 | 10070 | 1181 |
| 601 | 20230802 | 090800 | 303241670 | 10090 | 10080 | 10090 | 10080 | 2451 |
| 602 | 20230802 | 090700 | 278535180 | 10080 | 10100 | 10100 | 10070 | 3108 |
| 603 | 20230802 | 090600 | 247197740 | 10100 | 10090 | 10110 | 10070 | 4750 |
| 604 | 20230802 | 090500 | 199305380 | 10100 | 10110 | 10110 | 10100 | 1228 |
| 605 | 20230802 | 090400 | 186902050 | 10110 | 10110 | 10110 | 10100 | 36 |
| 606 | 20230802 | 090300 | 186538120 | 10090 | 10100 | 10130 | 10080 | 4158 |
| 607 | 20230802 | 090200 | 144558450 | 10150 | 10110 | 10150 | 10080 | 4069 |
| 608 | 20230802 | 090100 | 103444920 | 10160 | 10160 | 10160 | 10100 | 717 |
| 609 | 20230802 | 090000 | 96187820 | 10130 | 10160 | 10160 | 10130 | 9306 |