33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 3 | 20230809 | 190500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230809 | 190400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230809 | 190300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230809 | 190200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230809 | 190100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230809 | 190000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230809 | 185900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230809 | 185800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230809 | 185700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230809 | 185600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230809 | 185500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230809 | 185400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230809 | 185300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230809 | 185200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230809 | 185100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230809 | 185000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230809 | 184900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230809 | 184800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230809 | 184700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230809 | 184600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230809 | 184500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230809 | 184400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230809 | 184300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230809 | 184200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230809 | 184100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230809 | 184000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230809 | 183900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230809 | 183800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230809 | 183700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230809 | 183600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 33 | 20230809 | 183500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230809 | 183400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230809 | 183300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230809 | 183200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230809 | 183100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230809 | 183000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230809 | 182900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230809 | 182800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230809 | 182700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230809 | 182600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230809 | 182500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230809 | 182400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230809 | 182300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230809 | 182200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230809 | 182100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230809 | 182000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230809 | 181900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230809 | 181800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230809 | 181700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230809 | 181600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230809 | 181500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230809 | 181400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230809 | 181300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230809 | 181200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230809 | 181100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230809 | 181000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230809 | 180900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230809 | 180800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230809 | 180700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230809 | 180600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 63 | 20230809 | 180500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230809 | 180400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230809 | 180300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230809 | 180200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230809 | 180100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230809 | 180000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230809 | 175900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230809 | 175800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230809 | 175700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230809 | 175600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230809 | 175500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230809 | 175400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230809 | 175300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230809 | 175200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230809 | 175100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230809 | 175000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230809 | 174900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230809 | 174800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230809 | 174700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230809 | 174600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230809 | 174500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230809 | 174400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230809 | 174300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230809 | 174200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230809 | 174100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230809 | 174000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230809 | 173900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230809 | 173800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230809 | 173700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230809 | 173600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 93 | 20230809 | 173500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230809 | 173400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230809 | 173300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230809 | 173200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230809 | 173100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230809 | 173000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230809 | 172900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230809 | 172800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230809 | 172700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230809 | 172600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230809 | 172500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230809 | 172400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230809 | 172300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230809 | 172200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230809 | 172100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230809 | 172000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230809 | 171900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230809 | 171800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230809 | 171700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230809 | 171600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230809 | 171500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230809 | 171400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230809 | 171300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230809 | 171200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230809 | 171100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230809 | 171000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230809 | 170900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230809 | 170800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230809 | 170700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230809 | 170600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 123 | 20230809 | 170500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230809 | 170400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230809 | 170300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230809 | 170200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230809 | 170100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230809 | 170000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230809 | 165900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230809 | 165800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230809 | 165700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230809 | 165600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230809 | 165500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230809 | 165400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230809 | 165300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230809 | 165200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230809 | 165100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230809 | 165000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230809 | 164900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230809 | 164800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230809 | 164700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230809 | 164600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230809 | 164500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230809 | 164400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230809 | 164300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230809 | 164200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230809 | 164100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230809 | 164000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230809 | 163900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230809 | 163800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230809 | 163700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230809 | 163600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 153 | 20230809 | 163500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230809 | 163400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230809 | 163300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230809 | 163200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230809 | 163100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230809 | 163000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230809 | 162900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230809 | 162800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230809 | 162700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230809 | 162600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230809 | 162500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230809 | 162400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230809 | 162300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230809 | 162200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230809 | 162100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230809 | 162000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230809 | 161900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230809 | 161800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230809 | 161700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230809 | 161600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230809 | 161500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230809 | 161400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230809 | 161300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230809 | 161200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230809 | 161100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230809 | 161000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230809 | 160900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230809 | 160800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230809 | 160700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230809 | 160600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 183 | 20230809 | 160500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230809 | 160400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230809 | 160300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230809 | 160200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230809 | 160100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230809 | 160000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230809 | 155900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230809 | 155800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230809 | 155700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230809 | 155600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230809 | 155500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230809 | 155400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230809 | 155300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230809 | 155200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230809 | 155100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230809 | 155000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230809 | 154900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230809 | 154800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230809 | 154700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230809 | 154600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230809 | 154500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230809 | 154400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230809 | 154300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230809 | 154200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230809 | 154100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230809 | 154000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230809 | 153900 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230809 | 153800 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230809 | 153700 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230809 | 153600 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 213 | 20230809 | 153500 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230809 | 153400 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230809 | 153300 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230809 | 153200 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230809 | 153100 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230809 | 153000 | 10739123840 | 20100 | 20100 | 20100 | 20100 | 8703 |
| 219 | 20230809 | 152900 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230809 | 152800 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230809 | 152700 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230809 | 152600 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230809 | 152500 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230809 | 152400 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230809 | 152300 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230809 | 152200 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230809 | 152100 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230809 | 152000 | 10564193540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230809 | 151900 | 10564193540 | 20100 | 20100 | 20100 | 20050 | 824 |
| 230 | 20230809 | 151800 | 10547657640 | 20100 | 20050 | 20100 | 20050 | 607 |
| 231 | 20230809 | 151700 | 10535481140 | 20050 | 20100 | 20100 | 20050 | 185 |
| 232 | 20230809 | 151600 | 10531765640 | 20050 | 20100 | 20100 | 20050 | 972 |
| 233 | 20230809 | 151500 | 10512255940 | 20100 | 20150 | 20150 | 20050 | 1125 |
| 234 | 20230809 | 151400 | 10489643640 | 20100 | 20150 | 20150 | 20100 | 1840 |
| 235 | 20230809 | 151300 | 10452658090 | 20150 | 20100 | 20150 | 20100 | 225 |
| 236 | 20230809 | 151200 | 10448133090 | 20100 | 20100 | 20100 | 20100 | 206 |
| 237 | 20230809 | 151100 | 10443992490 | 20100 | 20150 | 20150 | 20100 | 30 |
| 238 | 20230809 | 151000 | 10443388040 | 20150 | 20100 | 20150 | 20100 | 22 |
| 239 | 20230809 | 150900 | 10442944790 | 20150 | 20150 | 20150 | 20150 | 100 |
| 240 | 20230809 | 150800 | 10440929790 | 20100 | 20100 | 20100 | 20100 | 10 |
| 241 | 20230809 | 150700 | 10440728790 | 20100 | 20100 | 20100 | 20100 | 176 |
| 242 | 20230809 | 150600 | 10437191190 | 20100 | 20100 | 20100 | 20100 | 212 |
| 243 | 20230809 | 150500 | 10432929990 | 20100 | 20100 | 20100 | 20100 | 2991 |
| 244 | 20230809 | 150400 | 10372810890 | 20100 | 20100 | 20100 | 20100 | 250 |
| 245 | 20230809 | 150300 | 10367785890 | 20100 | 20100 | 20100 | 20100 | 1061 |
| 246 | 20230809 | 150200 | 10346459790 | 20100 | 20100 | 20150 | 20100 | 820 |
| 247 | 20230809 | 150100 | 10329976790 | 20100 | 20150 | 20150 | 20100 | 173 |
| 248 | 20230809 | 150000 | 10326499340 | 20150 | 20150 | 20150 | 20150 | 51 |
| 249 | 20230809 | 145900 | 10325471690 | 20100 | 20150 | 20150 | 20100 | 437 |
| 250 | 20230809 | 145800 | 10316686140 | 20100 | 20150 | 20150 | 20100 | 425 |
| 251 | 20230809 | 145700 | 10308142840 | 20100 | 20100 | 20150 | 20100 | 3640 |
| 252 | 20230809 | 145600 | 10234978590 | 20150 | 20150 | 20150 | 20100 | 112 |
| 253 | 20230809 | 145500 | 10232724340 | 20150 | 20150 | 20150 | 20100 | 265 |
| 254 | 20230809 | 145400 | 10227394590 | 20150 | 20150 | 20150 | 20150 | 2 |
| 255 | 20230809 | 145300 | 10227354290 | 20100 | 20150 | 20150 | 20100 | 861 |
| 256 | 20230809 | 145200 | 10210037740 | 20150 | 20150 | 20150 | 20150 | 269 |
| 257 | 20230809 | 145100 | 10204617390 | 20150 | 20150 | 20150 | 20150 | 310 |
| 258 | 20230809 | 145000 | 10198370890 | 20150 | 20150 | 20150 | 20150 | 18 |
| 259 | 20230809 | 144900 | 10198008190 | 20150 | 20150 | 20150 | 20150 | 700 |
| 260 | 20230809 | 144800 | 10183903190 | 20150 | 20150 | 20200 | 20150 | 291 |
| 261 | 20230809 | 144700 | 10178039440 | 20150 | 20150 | 20150 | 20150 | 248 |
| 262 | 20230809 | 144600 | 10173042240 | 20150 | 20150 | 20200 | 20150 | 995 |
| 263 | 20230809 | 144500 | 10152992490 | 20150 | 20150 | 20150 | 20150 | 448 |
| 264 | 20230809 | 144400 | 10143965290 | 20150 | 20150 | 20150 | 20150 | 101 |
| 265 | 20230809 | 144300 | 10141930140 | 20150 | 20150 | 20150 | 20150 | 403 |
| 266 | 20230809 | 144200 | 10133809690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230809 | 144100 | 10133809690 | 20150 | 20150 | 20150 | 20150 | 260 |
| 268 | 20230809 | 144000 | 10128570690 | 20150 | 20150 | 20200 | 20150 | 1216 |
| 269 | 20230809 | 143900 | 10104068240 | 20150 | 20200 | 20200 | 20150 | 342 |
| 270 | 20230809 | 143800 | 10097162340 | 20200 | 20200 | 20250 | 20200 | 170 |
| 271 | 20230809 | 143700 | 10093728190 | 20200 | 20200 | 20200 | 20200 | 480 |
| 272 | 20230809 | 143600 | 10084032190 | 20200 | 20200 | 20200 | 20200 | 462 |
| 273 | 20230809 | 143500 | 10074699790 | 20200 | 20200 | 20200 | 20200 | 718 |
| 274 | 20230809 | 143400 | 10060196190 | 20200 | 20200 | 20200 | 20200 | 1274 |
| 275 | 20230809 | 143300 | 10034461390 | 20200 | 20200 | 20200 | 20200 | 151 |
| 276 | 20230809 | 143200 | 10031411190 | 20200 | 20200 | 20200 | 20200 | 480 |
| 277 | 20230809 | 143100 | 10021715190 | 20200 | 20250 | 20250 | 20200 | 1561 |
| 278 | 20230809 | 143000 | 9990182440 | 20250 | 20200 | 20250 | 20200 | 159 |
| 279 | 20230809 | 142900 | 9986963440 | 20200 | 20250 | 20250 | 20200 | 103 |
| 280 | 20230809 | 142800 | 9984882690 | 20250 | 20200 | 20250 | 20200 | 124 |
| 281 | 20230809 | 142700 | 9982377290 | 20250 | 20250 | 20250 | 20200 | 28 |
| 282 | 20230809 | 142600 | 9981811590 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230809 | 142500 | 9981811590 | 20200 | 20200 | 20250 | 20200 | 154 |
| 284 | 20230809 | 142400 | 9978700290 | 20250 | 20250 | 20250 | 20250 | 100 |
| 285 | 20230809 | 142300 | 9976675290 | 20200 | 20200 | 20200 | 20200 | 330 |
| 286 | 20230809 | 142200 | 9970009290 | 20200 | 20250 | 20250 | 20200 | 12 |
| 287 | 20230809 | 142100 | 9969766340 | 20250 | 20250 | 20250 | 20200 | 294 |
| 288 | 20230809 | 142000 | 9963817840 | 20200 | 20200 | 20250 | 20200 | 183 |
| 289 | 20230809 | 141900 | 9960117490 | 20250 | 20250 | 20250 | 20200 | 167 |
| 290 | 20230809 | 141800 | 9956738240 | 20200 | 20300 | 20300 | 20200 | 1164 |
| 291 | 20230809 | 141700 | 9933180240 | 20300 | 20300 | 20300 | 20300 | 5 |
| 292 | 20230809 | 141600 | 9933078740 | 20300 | 20250 | 20300 | 20250 | 301 |
| 293 | 20230809 | 141500 | 9926983440 | 20250 | 20250 | 20250 | 20250 | 888 |
| 294 | 20230809 | 141400 | 9909001440 | 20250 | 20250 | 20250 | 20250 | 25 |
| 295 | 20230809 | 141300 | 9908495190 | 20250 | 20250 | 20250 | 20250 | 291 |
| 296 | 20230809 | 141200 | 9902602440 | 20300 | 20300 | 20300 | 20250 | 53 |
| 297 | 20230809 | 141100 | 9901527040 | 20300 | 20300 | 20300 | 20300 | 8 |
| 298 | 20230809 | 141000 | 9901364640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230809 | 140900 | 9901364640 | 20300 | 20250 | 20300 | 20250 | 146 |
| 300 | 20230809 | 140800 | 9898406840 | 20300 | 20300 | 20300 | 20250 | 153 |
| 301 | 20230809 | 140700 | 9895305940 | 20300 | 20250 | 20300 | 20250 | 399 |
| 302 | 20230809 | 140600 | 9887224540 | 20250 | 20250 | 20250 | 20250 | 167 |
| 303 | 20230809 | 140500 | 9883842790 | 20250 | 20250 | 20250 | 20250 | 197 |
| 304 | 20230809 | 140400 | 9879853540 | 20250 | 20300 | 20300 | 20250 | 178 |
| 305 | 20230809 | 140300 | 9876248940 | 20250 | 20300 | 20300 | 20250 | 308 |
| 306 | 20230809 | 140200 | 9869997540 | 20300 | 20300 | 20300 | 20250 | 691 |
| 307 | 20230809 | 140100 | 9856001440 | 20300 | 20300 | 20300 | 20300 | 788 |
| 308 | 20230809 | 140000 | 9840005040 | 20300 | 20350 | 20350 | 20300 | 236 |
| 309 | 20230809 | 135900 | 9835212140 | 20300 | 20300 | 20300 | 20300 | 5 |
| 310 | 20230809 | 135800 | 9835110640 | 20300 | 20350 | 20350 | 20300 | 209 |
| 311 | 20230809 | 135700 | 9830862940 | 20350 | 20350 | 20350 | 20300 | 110 |
| 312 | 20230809 | 135600 | 9828624640 | 20350 | 20300 | 20350 | 20300 | 1024 |
| 313 | 20230809 | 135500 | 9807835240 | 20300 | 20300 | 20300 | 20300 | 495 |
| 314 | 20230809 | 135400 | 9797786740 | 20300 | 20300 | 20300 | 20300 | 1045 |
| 315 | 20230809 | 135300 | 9776573240 | 20300 | 20300 | 20300 | 20300 | 200 |
| 316 | 20230809 | 135200 | 9772513240 | 20350 | 20300 | 20350 | 20300 | 150 |
| 317 | 20230809 | 135100 | 9769461240 | 20300 | 20350 | 20350 | 20300 | 154 |
| 318 | 20230809 | 135000 | 9766332340 | 20350 | 20300 | 20350 | 20300 | 73 |
| 319 | 20230809 | 134900 | 9764848940 | 20350 | 20350 | 20350 | 20350 | 250 |
| 320 | 20230809 | 134800 | 9759761440 | 20350 | 20350 | 20350 | 20350 | 81 |
| 321 | 20230809 | 134700 | 9758113090 | 20350 | 20450 | 20450 | 20350 | 2177 |
| 322 | 20230809 | 134600 | 9713810740 | 20350 | 20400 | 20450 | 20350 | 947 |
| 323 | 20230809 | 134500 | 9694493640 | 20400 | 20400 | 20400 | 20400 | 242 |
| 324 | 20230809 | 134400 | 9689556840 | 20400 | 20400 | 20400 | 20400 | 529 |
| 325 | 20230809 | 134300 | 9678765240 | 20400 | 20400 | 20400 | 20400 | 33 |
| 326 | 20230809 | 134200 | 9678092040 | 20400 | 20400 | 20400 | 20400 | 62 |
| 327 | 20230809 | 134100 | 9676827240 | 20400 | 20400 | 20400 | 20350 | 201 |
| 328 | 20230809 | 134000 | 9672729390 | 20400 | 20400 | 20400 | 20400 | 262 |
| 329 | 20230809 | 133900 | 9667384590 | 20350 | 20400 | 20400 | 20350 | 51 |
| 330 | 20230809 | 133800 | 9666346490 | 20350 | 20400 | 20400 | 20350 | 254 |
| 331 | 20230809 | 133700 | 9661164990 | 20400 | 20400 | 20400 | 20400 | 5 |
| 332 | 20230809 | 133600 | 9661062990 | 20400 | 20400 | 20400 | 20350 | 93 |
| 333 | 20230809 | 133500 | 9659167640 | 20400 | 20350 | 20400 | 20350 | 202 |
| 334 | 20230809 | 133400 | 9655056840 | 20400 | 20400 | 20450 | 20400 | 1962 |
| 335 | 20230809 | 133300 | 9615027340 | 20400 | 20350 | 20400 | 20350 | 1108 |
| 336 | 20230809 | 133200 | 9592477140 | 20350 | 20350 | 20350 | 20350 | 333 |
| 337 | 20230809 | 133100 | 9585700590 | 20350 | 20350 | 20350 | 20350 | 41 |
| 338 | 20230809 | 133000 | 9584866240 | 20350 | 20300 | 20350 | 20300 | 1078 |
| 339 | 20230809 | 132900 | 9562966790 | 20300 | 20350 | 20350 | 20300 | 88 |
| 340 | 20230809 | 132800 | 9561177890 | 20350 | 20350 | 20350 | 20300 | 456 |
| 341 | 20230809 | 132700 | 9551905440 | 20350 | 20300 | 20350 | 20300 | 144 |
| 342 | 20230809 | 132600 | 9548981540 | 20350 | 20350 | 20350 | 20300 | 420 |
| 343 | 20230809 | 132500 | 9540454340 | 20300 | 20350 | 20350 | 20300 | 1152 |
| 344 | 20230809 | 132400 | 9517038540 | 20350 | 20350 | 20350 | 20350 | 3 |
| 345 | 20230809 | 132300 | 9516977490 | 20300 | 20350 | 20350 | 20300 | 357 |
| 346 | 20230809 | 132200 | 9509713490 | 20350 | 20300 | 20350 | 20300 | 1155 |
| 347 | 20230809 | 132100 | 9486264490 | 20350 | 20350 | 20350 | 20300 | 24 |
| 348 | 20230809 | 132000 | 9485776590 | 20300 | 20300 | 20350 | 20300 | 1125 |
| 349 | 20230809 | 131900 | 9462938790 | 20300 | 20250 | 20300 | 20250 | 336 |
| 350 | 20230809 | 131800 | 9456132990 | 20250 | 20300 | 20300 | 20250 | 271 |
| 351 | 20230809 | 131700 | 9450636740 | 20300 | 20300 | 20300 | 20300 | 447 |
| 352 | 20230809 | 131600 | 9441562640 | 20300 | 20300 | 20300 | 20250 | 475 |
| 353 | 20230809 | 131500 | 9431925190 | 20300 | 20250 | 20300 | 20250 | 159 |
| 354 | 20230809 | 131400 | 9428702040 | 20250 | 20350 | 20350 | 20250 | 3844 |
| 355 | 20230809 | 131300 | 9350780990 | 20350 | 20300 | 20350 | 20300 | 1896 |
| 356 | 20230809 | 131200 | 9312290240 | 20250 | 20250 | 20300 | 20250 | 311 |
| 357 | 20230809 | 131100 | 9305977140 | 20250 | 20300 | 20300 | 20250 | 22 |
| 358 | 20230809 | 131000 | 9305530640 | 20300 | 20250 | 20300 | 20250 | 1572 |
| 359 | 20230809 | 130900 | 9273696890 | 20250 | 20250 | 20250 | 20250 | 7 |
| 360 | 20230809 | 130800 | 9273555140 | 20200 | 20250 | 20250 | 20200 | 597 |
| 361 | 20230809 | 130700 | 9261495690 | 20250 | 20250 | 20250 | 20250 | 252 |
| 362 | 20230809 | 130600 | 9256392690 | 20250 | 20250 | 20250 | 20200 | 555 |
| 363 | 20230809 | 130500 | 9245156490 | 20250 | 20250 | 20250 | 20250 | 108 |
| 364 | 20230809 | 130400 | 9242969490 | 20250 | 20250 | 20250 | 20250 | 7 |
| 365 | 20230809 | 130300 | 9242827740 | 20250 | 20250 | 20250 | 20250 | 21 |
| 366 | 20230809 | 130200 | 9242402490 | 20200 | 20200 | 20200 | 20200 | 1055 |
| 367 | 20230809 | 130100 | 9221091490 | 20200 | 20200 | 20200 | 20200 | 11 |
| 368 | 20230809 | 130000 | 9220869290 | 20150 | 20150 | 20150 | 20150 | 64 |
| 369 | 20230809 | 125900 | 9219579690 | 20150 | 20100 | 20150 | 20100 | 939 |
| 370 | 20230809 | 125800 | 9200659290 | 20100 | 20100 | 20100 | 20100 | 52 |
| 371 | 20230809 | 125700 | 9199614090 | 20100 | 20100 | 20100 | 20100 | 186 |
| 372 | 20230809 | 125600 | 9195875490 | 20100 | 20150 | 20150 | 20100 | 312 |
| 373 | 20230809 | 125500 | 9189603690 | 20150 | 20100 | 20150 | 20100 | 146 |
| 374 | 20230809 | 125400 | 9186668590 | 20100 | 20150 | 20150 | 20100 | 218 |
| 375 | 20230809 | 125300 | 9182283390 | 20150 | 20100 | 20150 | 20100 | 272 |
| 376 | 20230809 | 125200 | 9176803790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 377 | 20230809 | 125100 | 9176803790 | 20100 | 20150 | 20150 | 20100 | 510 |
| 378 | 20230809 | 125000 | 9166552590 | 20150 | 20150 | 20150 | 20150 | 1 |
| 379 | 20230809 | 124900 | 9166532440 | 20150 | 20150 | 20150 | 20150 | 83 |
| 380 | 20230809 | 124800 | 9164859990 | 20150 | 20150 | 20150 | 20150 | 1 |
| 381 | 20230809 | 124700 | 9164839840 | 20150 | 20100 | 20150 | 20100 | 496 |
| 382 | 20230809 | 124600 | 9154870090 | 20100 | 20100 | 20100 | 20050 | 95 |
| 383 | 20230809 | 124500 | 9152962890 | 20100 | 20100 | 20100 | 20050 | 89 |
| 384 | 20230809 | 124400 | 9151174040 | 20100 | 20100 | 20100 | 20100 | 1839 |
| 385 | 20230809 | 124300 | 9114210140 | 20100 | 20150 | 20150 | 20100 | 51 |
| 386 | 20230809 | 124200 | 9113184990 | 20150 | 20150 | 20150 | 20150 | 33 |
| 387 | 20230809 | 124100 | 9112520040 | 20150 | 20150 | 20150 | 20150 | 12 |
| 388 | 20230809 | 124000 | 9112278240 | 20150 | 20150 | 20150 | 20150 | 51 |
| 389 | 20230809 | 123900 | 9111250590 | 20150 | 20150 | 20150 | 20100 | 60 |
| 390 | 20230809 | 123800 | 9110041640 | 20150 | 20150 | 20150 | 20150 | 224 |
| 391 | 20230809 | 123700 | 9105528040 | 20150 | 20150 | 20150 | 20150 | 89 |
| 392 | 20230809 | 123600 | 9103734690 | 20150 | 20150 | 20150 | 20150 | 206 |
| 393 | 20230809 | 123500 | 9099583790 | 20150 | 20150 | 20150 | 20100 | 66 |
| 394 | 20230809 | 123400 | 9098253990 | 20150 | 20150 | 20150 | 20150 | 366 |
| 395 | 20230809 | 123300 | 9090879090 | 20150 | 20150 | 20150 | 20150 | 78 |
| 396 | 20230809 | 123200 | 9089307390 | 20150 | 20150 | 20150 | 20150 | 3 |
| 397 | 20230809 | 123100 | 9089246940 | 20150 | 20150 | 20150 | 20150 | 100 |
| 398 | 20230809 | 123000 | 9087231940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 399 | 20230809 | 122900 | 9087231940 | 20150 | 20150 | 20150 | 20150 | 20 |
| 400 | 20230809 | 122800 | 9086828940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 401 | 20230809 | 122700 | 9086828940 | 20150 | 20150 | 20150 | 20150 | 25 |
| 402 | 20230809 | 122600 | 9086325190 | 20150 | 20100 | 20150 | 20100 | 2 |
| 403 | 20230809 | 122500 | 9086284940 | 20150 | 20150 | 20150 | 20150 | 3 |
| 404 | 20230809 | 122400 | 9086224490 | 20150 | 20150 | 20150 | 20150 | 101 |
| 405 | 20230809 | 122300 | 9084189340 | 20100 | 20100 | 20100 | 20100 | 2 |
| 406 | 20230809 | 122200 | 9084149140 | 20100 | 20150 | 20150 | 20100 | 373 |
| 407 | 20230809 | 122100 | 9076638190 | 20150 | 20200 | 20200 | 20150 | 54 |
| 408 | 20230809 | 122000 | 9075549890 | 20200 | 20200 | 20200 | 20200 | 2 |
| 409 | 20230809 | 121900 | 9075509490 | 20200 | 20150 | 20200 | 20150 | 587 |
| 410 | 20230809 | 121800 | 9063676440 | 20150 | 20200 | 20200 | 20150 | 41 |
| 411 | 20230809 | 121700 | 9062850140 | 20150 | 20150 | 20150 | 20150 | 235 |
| 412 | 20230809 | 121600 | 9058114890 | 20200 | 20150 | 20200 | 20150 | 221 |
| 413 | 20230809 | 121500 | 9053660240 | 20200 | 20150 | 20200 | 20150 | 4 |
| 414 | 20230809 | 121400 | 9053579590 | 20100 | 20150 | 20150 | 20100 | 216 |
| 415 | 20230809 | 121300 | 9049227340 | 20150 | 20150 | 20150 | 20150 | 11 |
| 416 | 20230809 | 121200 | 9049005690 | 20150 | 20100 | 20150 | 20100 | 209 |
| 417 | 20230809 | 121100 | 9044797240 | 20150 | 20100 | 20150 | 20100 | 60 |
| 418 | 20230809 | 121000 | 9043588740 | 20100 | 20150 | 20150 | 20100 | 130 |
| 419 | 20230809 | 120900 | 9040973290 | 20150 | 20100 | 20150 | 20100 | 1033 |
| 420 | 20230809 | 120800 | 9020208340 | 20100 | 20100 | 20100 | 20100 | 87 |
| 421 | 20230809 | 120700 | 9018459640 | 20100 | 20150 | 20150 | 20100 | 750 |
| 422 | 20230809 | 120600 | 9003354190 | 20200 | 20200 | 20200 | 20200 | 1 |
| 423 | 20230809 | 120500 | 9003333990 | 20200 | 20200 | 20200 | 20200 | 19 |
| 424 | 20230809 | 120400 | 9002950190 | 20200 | 20200 | 20200 | 20200 | 159 |
| 425 | 20230809 | 120300 | 8999738390 | 20200 | 20200 | 20200 | 20200 | 504 |
| 426 | 20230809 | 120200 | 8989557590 | 20200 | 20200 | 20250 | 20200 | 1581 |
| 427 | 20230809 | 120100 | 8957621290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 428 | 20230809 | 120000 | 8957621290 | 20250 | 20250 | 20250 | 20250 | 2 |
| 429 | 20230809 | 115900 | 8957580790 | 20250 | 20200 | 20250 | 20200 | 26 |
| 430 | 20230809 | 115800 | 8957055290 | 20200 | 20150 | 20250 | 20150 | 2078 |
| 431 | 20230809 | 115700 | 8915112140 | 20150 | 20200 | 20200 | 20150 | 17 |
| 432 | 20230809 | 115600 | 8914769090 | 20200 | 20200 | 20200 | 20200 | 211 |
| 433 | 20230809 | 115500 | 8910506890 | 20200 | 20200 | 20200 | 20200 | 56 |
| 434 | 20230809 | 115400 | 8909375690 | 20200 | 20150 | 20200 | 20150 | 99 |
| 435 | 20230809 | 115300 | 8907377390 | 20150 | 20150 | 20150 | 20150 | 20 |
| 436 | 20230809 | 115200 | 8906974390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 437 | 20230809 | 115100 | 8906974390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 438 | 20230809 | 115000 | 8906974390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 439 | 20230809 | 114900 | 8906974390 | 20150 | 20150 | 20150 | 20150 | 100 |
| 440 | 20230809 | 114800 | 8904959390 | 20150 | 20150 | 20150 | 20150 | 260 |
| 441 | 20230809 | 114700 | 8899720390 | 20150 | 20150 | 20150 | 20150 | 58 |
| 442 | 20230809 | 114600 | 8898551690 | 20150 | 20150 | 20150 | 20150 | 30 |
| 443 | 20230809 | 114500 | 8897947190 | 20150 | 20150 | 20150 | 20150 | 56 |
| 444 | 20230809 | 114400 | 8896818790 | 20150 | 20150 | 20150 | 20150 | 100 |
| 445 | 20230809 | 114300 | 8894803790 | 20150 | 20150 | 20150 | 20150 | 10 |
| 446 | 20230809 | 114200 | 8894602290 | 20150 | 20150 | 20150 | 20150 | 55 |
| 447 | 20230809 | 114100 | 8893494040 | 20200 | 20200 | 20200 | 20200 | 27 |
| 448 | 20230809 | 114000 | 8892948640 | 20200 | 20200 | 20200 | 20200 | 6 |
| 449 | 20230809 | 113900 | 8892827440 | 20200 | 20200 | 20200 | 20200 | 1 |
| 450 | 20230809 | 113800 | 8892807240 | 20150 | 20150 | 20150 | 20150 | 112 |
| 451 | 20230809 | 113700 | 8890550440 | 20150 | 20150 | 20150 | 20100 | 650 |
| 452 | 20230809 | 113600 | 8877480640 | 20150 | 20150 | 20150 | 20150 | 110 |
| 453 | 20230809 | 113500 | 8875264140 | 20150 | 20150 | 20150 | 20150 | 30 |
| 454 | 20230809 | 113400 | 8874659640 | 20150 | 20150 | 20150 | 20100 | 448 |
| 455 | 20230809 | 113300 | 8865644640 | 20150 | 20150 | 20150 | 20150 | 456 |
| 456 | 20230809 | 113200 | 8856456240 | 20150 | 20150 | 20150 | 20150 | 10 |
| 457 | 20230809 | 113100 | 8856254740 | 20150 | 20150 | 20150 | 20150 | 469 |
| 458 | 20230809 | 113000 | 8846804390 | 20100 | 20100 | 20100 | 20100 | 30 |
| 459 | 20230809 | 112900 | 8846201390 | 20100 | 20150 | 20150 | 20100 | 38 |
| 460 | 20230809 | 112800 | 8845435740 | 20150 | 20150 | 20150 | 20150 | 325 |
| 461 | 20230809 | 112700 | 8838886990 | 20150 | 20200 | 20200 | 20150 | 162 |
| 462 | 20230809 | 112600 | 8835619840 | 20200 | 20200 | 20200 | 20200 | 2 |
| 463 | 20230809 | 112500 | 8835579440 | 20150 | 20150 | 20150 | 20150 | 54 |
| 464 | 20230809 | 112400 | 8834491340 | 20150 | 20200 | 20200 | 20150 | 66 |
| 465 | 20230809 | 112300 | 8833161140 | 20200 | 20150 | 20200 | 20150 | 830 |
| 466 | 20230809 | 112200 | 8816427790 | 20150 | 20150 | 20150 | 20150 | 90 |
| 467 | 20230809 | 112100 | 8814614290 | 20150 | 20100 | 20150 | 20100 | 952 |
| 468 | 20230809 | 112000 | 8795471540 | 20100 | 20100 | 20100 | 20050 | 292 |
| 469 | 20230809 | 111900 | 8789602390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 470 | 20230809 | 111800 | 8789602390 | 20050 | 20000 | 20050 | 20000 | 523 |
| 471 | 20230809 | 111700 | 8779141240 | 20050 | 20050 | 20050 | 20050 | 134 |
| 472 | 20230809 | 111600 | 8776454540 | 20050 | 20050 | 20050 | 20000 | 1261 |
| 473 | 20230809 | 111500 | 8751207790 | 20100 | 20100 | 20100 | 20100 | 8 |
| 474 | 20230809 | 111400 | 8751046990 | 20100 | 20100 | 20100 | 20100 | 50 |
| 475 | 20230809 | 111300 | 8750041990 | 20100 | 20050 | 20100 | 20050 | 1008 |
| 476 | 20230809 | 111200 | 8729818090 | 20050 | 20050 | 20050 | 20050 | 807 |
| 477 | 20230809 | 111100 | 8713637740 | 20000 | 20000 | 20000 | 20000 | 235 |
| 478 | 20230809 | 111000 | 8708937740 | 20050 | 20050 | 20050 | 20050 | 380 |
| 479 | 20230809 | 110900 | 8701318740 | 20100 | 20050 | 20100 | 20050 | 237 |
| 480 | 20230809 | 110800 | 8696563640 | 20050 | 20050 | 20050 | 20050 | 293 |
| 481 | 20230809 | 110700 | 8690688990 | 20050 | 20000 | 20050 | 20000 | 153 |
| 482 | 20230809 | 110600 | 8687621390 | 20000 | 20050 | 20050 | 20000 | 113 |
| 483 | 20230809 | 110500 | 8685356240 | 20050 | 20050 | 20050 | 20050 | 1 |
| 484 | 20230809 | 110400 | 8685336190 | 20050 | 20050 | 20050 | 20050 | 52 |
| 485 | 20230809 | 110300 | 8684293590 | 20050 | 20000 | 20050 | 20000 | 601 |
| 486 | 20230809 | 110200 | 8672273390 | 20000 | 20000 | 20000 | 20000 | 140 |
| 487 | 20230809 | 110100 | 8669473390 | 20000 | 20000 | 20000 | 20000 | 147 |
| 488 | 20230809 | 110000 | 8666533390 | 20050 | 20050 | 20050 | 20050 | 30 |
| 489 | 20230809 | 105900 | 8665931890 | 20000 | 20000 | 20050 | 20000 | 205 |
| 490 | 20230809 | 105800 | 8661831790 | 20050 | 20050 | 20050 | 20050 | 12 |
| 491 | 20230809 | 105700 | 8661591190 | 20100 | 20050 | 20100 | 20050 | 535 |
| 492 | 20230809 | 105600 | 8650864390 | 20000 | 20000 | 20000 | 20000 | 684 |
| 493 | 20230809 | 105500 | 8637184390 | 20050 | 20000 | 20050 | 20000 | 362 |
| 494 | 20230809 | 105400 | 8629938940 | 20000 | 20050 | 20050 | 20000 | 527 |
| 495 | 20230809 | 105300 | 8619397240 | 20050 | 20050 | 20050 | 20050 | 286 |
| 496 | 20230809 | 105200 | 8613662940 | 20050 | 20050 | 20050 | 20050 | 18 |
| 497 | 20230809 | 105100 | 8613302040 | 20050 | 20050 | 20050 | 20050 | 653 |
| 498 | 20230809 | 105000 | 8600209390 | 20050 | 20050 | 20050 | 20000 | 28 |
| 499 | 20230809 | 104900 | 8599649090 | 20000 | 20050 | 20100 | 20000 | 296 |
| 500 | 20230809 | 104800 | 8593707190 | 20050 | 20050 | 20050 | 20000 | 465 |
| 501 | 20230809 | 104700 | 8584393940 | 20050 | 20050 | 20050 | 20050 | 388 |
| 502 | 20230809 | 104600 | 8576614540 | 20050 | 20050 | 20050 | 20000 | 387 |
| 503 | 20230809 | 104500 | 8568857690 | 20050 | 20050 | 20100 | 20050 | 373 |
| 504 | 20230809 | 104400 | 8561378140 | 20050 | 20100 | 20100 | 20050 | 139 |
| 505 | 20230809 | 104300 | 8558588690 | 20100 | 20000 | 20100 | 20000 | 2593 |
| 506 | 20230809 | 104200 | 8506649740 | 20000 | 20050 | 20050 | 20000 | 201 |
| 507 | 20230809 | 104100 | 8502629690 | 20050 | 20050 | 20050 | 20000 | 887 |
| 508 | 20230809 | 104000 | 8484846090 | 20000 | 20000 | 20050 | 19990 | 2430 |
| 509 | 20230809 | 103900 | 8436245200 | 20000 | 20000 | 20000 | 20000 | 307 |
| 510 | 20230809 | 103800 | 8430105200 | 20000 | 20050 | 20050 | 20000 | 111 |
| 511 | 20230809 | 103700 | 8427884650 | 20050 | 20050 | 20050 | 20050 | 433 |
| 512 | 20230809 | 103600 | 8419203000 | 20050 | 19990 | 20050 | 19990 | 94 |
| 513 | 20230809 | 103500 | 8417323360 | 19990 | 20000 | 20050 | 19990 | 465 |
| 514 | 20230809 | 103400 | 8408023750 | 20050 | 20000 | 20050 | 20000 | 2465 |
| 515 | 20230809 | 103300 | 8358720250 | 20050 | 20050 | 20100 | 20050 | 511 |
| 516 | 20230809 | 103200 | 8348474600 | 20050 | 20050 | 20050 | 20050 | 157 |
| 517 | 20230809 | 103100 | 8345326750 | 20050 | 20050 | 20050 | 20000 | 552 |
| 518 | 20230809 | 103000 | 8334259400 | 20050 | 20000 | 20050 | 20000 | 335 |
| 519 | 20230809 | 102900 | 8327550150 | 20000 | 19990 | 20000 | 19990 | 380 |
| 520 | 20230809 | 102800 | 8319950160 | 20000 | 20000 | 20000 | 20000 | 65 |
| 521 | 20230809 | 102700 | 8318650160 | 19990 | 20000 | 20000 | 19990 | 388 |
| 522 | 20230809 | 102600 | 8310893570 | 20000 | 20000 | 20000 | 19990 | 487 |
| 523 | 20230809 | 102500 | 8301153770 | 20000 | 20000 | 20000 | 20000 | 112 |
| 524 | 20230809 | 102400 | 8298913770 | 20000 | 19990 | 20000 | 19980 | 1048 |
| 525 | 20230809 | 102300 | 8277959640 | 19990 | 19980 | 19990 | 19980 | 652 |
| 526 | 20230809 | 102200 | 8264931790 | 19980 | 19950 | 19980 | 19950 | 643 |
| 527 | 20230809 | 102100 | 8252099300 | 19950 | 19950 | 19950 | 19950 | 163 |
| 528 | 20230809 | 102000 | 8248847450 | 19950 | 19930 | 19950 | 19930 | 186 |
| 529 | 20230809 | 101900 | 8245138810 | 19930 | 19930 | 19930 | 19920 | 359 |
| 530 | 20230809 | 101800 | 8237984040 | 19930 | 19920 | 19930 | 19910 | 1721 |
| 531 | 20230809 | 101700 | 8203708310 | 19910 | 19880 | 19910 | 19880 | 1441 |
| 532 | 20230809 | 101600 | 8175037910 | 19870 | 19890 | 19890 | 19870 | 1206 |
| 533 | 20230809 | 101500 | 8151070380 | 19880 | 19910 | 19910 | 19880 | 2203 |
| 534 | 20230809 | 101400 | 8107237060 | 19910 | 19930 | 19930 | 19900 | 2948 |
| 535 | 20230809 | 101300 | 8048542100 | 19930 | 19920 | 19940 | 19910 | 3663 |
| 536 | 20230809 | 101200 | 7975569720 | 19920 | 20000 | 20000 | 19900 | 13226 |
| 537 | 20230809 | 101100 | 7711583400 | 20000 | 20050 | 20050 | 20000 | 592 |
| 538 | 20230809 | 101000 | 7699740850 | 20050 | 20000 | 20050 | 19990 | 8901 |
| 539 | 20230809 | 100900 | 7521664500 | 20050 | 20050 | 20050 | 20000 | 442 |
| 540 | 20230809 | 100800 | 7512805400 | 20000 | 20050 | 20050 | 20000 | 170 |
| 541 | 20230809 | 100700 | 7509399350 | 20050 | 20050 | 20050 | 20050 | 1674 |
| 542 | 20230809 | 100600 | 7475835650 | 20050 | 20050 | 20050 | 20000 | 1207 |
| 543 | 20230809 | 100500 | 7451661000 | 20000 | 20000 | 20050 | 20000 | 923 |
| 544 | 20230809 | 100400 | 7433195200 | 20000 | 20050 | 20050 | 20000 | 406 |
| 545 | 20230809 | 100300 | 7425064900 | 20050 | 20050 | 20050 | 20000 | 2296 |
| 546 | 20230809 | 100200 | 7379082600 | 20050 | 20050 | 20050 | 20000 | 977 |
| 547 | 20230809 | 100100 | 7359499500 | 20050 | 20050 | 20050 | 20000 | 575 |
| 548 | 20230809 | 100000 | 7347979100 | 20000 | 20050 | 20050 | 20000 | 1353 |
| 549 | 20230809 | 095900 | 7320908750 | 20050 | 20050 | 20050 | 20000 | 5298 |
| 550 | 20230809 | 095800 | 7214711450 | 20100 | 20100 | 20100 | 20050 | 1543 |
| 551 | 20230809 | 095700 | 7183724400 | 20100 | 20100 | 20100 | 20050 | 515 |
| 552 | 20230809 | 095600 | 7173373400 | 20100 | 20150 | 20150 | 20100 | 4177 |
| 553 | 20230809 | 095500 | 7089370450 | 20150 | 20150 | 20150 | 20150 | 960 |
| 554 | 20230809 | 095400 | 7070026450 | 20150 | 20200 | 20200 | 20150 | 391 |
| 555 | 20230809 | 095300 | 7062147600 | 20150 | 20150 | 20200 | 20150 | 853 |
| 556 | 20230809 | 095200 | 7044959600 | 20200 | 20200 | 20200 | 20200 | 7 |
| 557 | 20230809 | 095100 | 7044818200 | 20200 | 20150 | 20200 | 20150 | 780 |
| 558 | 20230809 | 095000 | 7029100900 | 20200 | 20200 | 20200 | 20150 | 152 |
| 559 | 20230809 | 094900 | 7026030550 | 20200 | 20250 | 20250 | 20200 | 322 |
| 560 | 20230809 | 094800 | 7019516050 | 20250 | 20250 | 20250 | 20200 | 129 |
| 561 | 20230809 | 094700 | 7016909000 | 20250 | 20250 | 20250 | 20200 | 342 |
| 562 | 20230809 | 094600 | 7009995550 | 20250 | 20100 | 20350 | 20050 | 7091 |
| 563 | 20230809 | 094500 | 6867055300 | 20100 | 20050 | 20100 | 20050 | 836 |
| 564 | 20230809 | 094400 | 6850290550 | 20100 | 20100 | 20100 | 20050 | 186 |
| 565 | 20230809 | 094300 | 6846554150 | 20100 | 20050 | 20100 | 20050 | 1405 |
| 566 | 20230809 | 094200 | 6818376800 | 20050 | 20050 | 20050 | 20050 | 410 |
| 567 | 20230809 | 094100 | 6810156300 | 20050 | 20050 | 20100 | 20050 | 3310 |
| 568 | 20230809 | 094000 | 6743788850 | 20050 | 20100 | 20100 | 20050 | 4934 |
| 569 | 20230809 | 093900 | 6644753550 | 20150 | 20250 | 20250 | 20100 | 10223 |
| 570 | 20230809 | 093800 | 6438698900 | 20250 | 20250 | 20250 | 20200 | 82 |
| 571 | 20230809 | 093700 | 6437041800 | 20250 | 20250 | 20250 | 20200 | 516 |
| 572 | 20230809 | 093600 | 6426595300 | 20250 | 20250 | 20250 | 20200 | 137 |
| 573 | 20230809 | 093500 | 6423821950 | 20200 | 20250 | 20250 | 20200 | 327 |
| 574 | 20230809 | 093400 | 6417212250 | 20250 | 20250 | 20250 | 20200 | 351 |
| 575 | 20230809 | 093300 | 6410109850 | 20250 | 20250 | 20250 | 20200 | 507 |
| 576 | 20230809 | 093200 | 6399854800 | 20250 | 20300 | 20300 | 20200 | 3609 |
| 577 | 20230809 | 093100 | 6326753800 | 20300 | 20300 | 20300 | 20250 | 1903 |
| 578 | 20230809 | 093000 | 6288144400 | 20300 | 20250 | 20300 | 20250 | 5124 |
| 579 | 20230809 | 092900 | 6184139000 | 20300 | 20200 | 20300 | 20200 | 3676 |
| 580 | 20230809 | 092800 | 6109752450 | 20250 | 20200 | 20250 | 20200 | 1376 |
| 581 | 20230809 | 092700 | 6081905200 | 20200 | 20400 | 20400 | 20200 | 18162 |
| 582 | 20230809 | 092600 | 5713646200 | 20350 | 20400 | 20400 | 20350 | 517 |
| 583 | 20230809 | 092500 | 5703108600 | 20400 | 20400 | 20400 | 20350 | 2798 |
| 584 | 20230809 | 092400 | 5646030750 | 20400 | 20400 | 20400 | 20400 | 439 |
| 585 | 20230809 | 092300 | 5637075150 | 20400 | 20350 | 20400 | 20350 | 236 |
| 586 | 20230809 | 092200 | 5632265750 | 20400 | 20400 | 20450 | 20400 | 2516 |
| 587 | 20230809 | 092100 | 5580937100 | 20400 | 20400 | 20400 | 20350 | 2276 |
| 588 | 20230809 | 092000 | 5534518700 | 20400 | 20500 | 20500 | 20350 | 10601 |
| 589 | 20230809 | 091900 | 5318200000 | 20400 | 20450 | 20500 | 20400 | 11674 |
| 590 | 20230809 | 091800 | 5079471150 | 20450 | 20600 | 20650 | 20400 | 19323 |
| 591 | 20230809 | 091700 | 4683009550 | 20600 | 20700 | 20850 | 20450 | 20023 |
| 592 | 20230809 | 091600 | 4270081950 | 20700 | 20300 | 20800 | 20250 | 22278 |
| 593 | 20230809 | 091500 | 3814093650 | 20300 | 20300 | 20500 | 20300 | 5160 |
| 594 | 20230809 | 091400 | 3708910250 | 20350 | 20300 | 20350 | 20250 | 5217 |
| 595 | 20230809 | 091300 | 3602933300 | 20300 | 20350 | 20350 | 20250 | 1916 |
| 596 | 20230809 | 091200 | 3564048300 | 20350 | 20400 | 20450 | 20300 | 8375 |
| 597 | 20230809 | 091100 | 3393636950 | 20350 | 20350 | 20400 | 20350 | 3671 |
| 598 | 20230809 | 091000 | 3318920450 | 20350 | 20450 | 20450 | 20350 | 2371 |
| 599 | 20230809 | 090900 | 3270554200 | 20450 | 20450 | 20450 | 20400 | 2642 |
| 600 | 20230809 | 090800 | 3216618650 | 20450 | 20350 | 20450 | 20300 | 1906 |
| 601 | 20230809 | 090700 | 3177747300 | 20350 | 20300 | 20350 | 20200 | 7178 |
| 602 | 20230809 | 090600 | 3032224850 | 20350 | 20250 | 20350 | 20250 | 2506 |
| 603 | 20230809 | 090500 | 2981386100 | 20250 | 20500 | 20550 | 20250 | 9507 |
| 604 | 20230809 | 090400 | 2787292100 | 20500 | 20600 | 20600 | 20400 | 8272 |
| 605 | 20230809 | 090300 | 2617665900 | 20600 | 20650 | 20650 | 20550 | 8529 |
| 606 | 20230809 | 090200 | 2441772500 | 20650 | 20900 | 20900 | 20600 | 16702 |
| 607 | 20230809 | 090100 | 2094766250 | 20900 | 21150 | 21150 | 20850 | 30925 |
| 608 | 20230809 | 090000 | 1445836700 | 21250 | 20750 | 21250 | 20650 | 69143 |