33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 3 | 20240820 | 191400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240820 | 191300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240820 | 191200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240820 | 191100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240820 | 191000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240820 | 190900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240820 | 190800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240820 | 190700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240820 | 190600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240820 | 190500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240820 | 190400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240820 | 190300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240820 | 190200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240820 | 190100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240820 | 190000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240820 | 185900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240820 | 185800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240820 | 185700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240820 | 185600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240820 | 185500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240820 | 185400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240820 | 185300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240820 | 185200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240820 | 185100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240820 | 185000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240820 | 184900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240820 | 184800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240820 | 184700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240820 | 184600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240820 | 184500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 33 | 20240820 | 184400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240820 | 184300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240820 | 184200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240820 | 184100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240820 | 184000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240820 | 183900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240820 | 183800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240820 | 183700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240820 | 183600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240820 | 183500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240820 | 183400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240820 | 183300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240820 | 183200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240820 | 183100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240820 | 183000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240820 | 182900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240820 | 182800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240820 | 182700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240820 | 182600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240820 | 182500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240820 | 182400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240820 | 182300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240820 | 182200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240820 | 182100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240820 | 182000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240820 | 181900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240820 | 181800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240820 | 181700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240820 | 181600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240820 | 181500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 63 | 20240820 | 181400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240820 | 181300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240820 | 181200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240820 | 181100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240820 | 181000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240820 | 180900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240820 | 180800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240820 | 180700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240820 | 180600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240820 | 180500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240820 | 180400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240820 | 180300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240820 | 180200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240820 | 180100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240820 | 180000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240820 | 175900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240820 | 175800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240820 | 175700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240820 | 175600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240820 | 175500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240820 | 175400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240820 | 175300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240820 | 175200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240820 | 175100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240820 | 175000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240820 | 174900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240820 | 174800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240820 | 174700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240820 | 174600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240820 | 174500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 93 | 20240820 | 174400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240820 | 174300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240820 | 174200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240820 | 174100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240820 | 174000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240820 | 173900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240820 | 173800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240820 | 173700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240820 | 173600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240820 | 173500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240820 | 173400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240820 | 173300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240820 | 173200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240820 | 173100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240820 | 173000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240820 | 172900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240820 | 172800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240820 | 172700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240820 | 172600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240820 | 172500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240820 | 172400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240820 | 172300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240820 | 172200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240820 | 172100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240820 | 172000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240820 | 171900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240820 | 171800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240820 | 171700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240820 | 171600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240820 | 171500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 123 | 20240820 | 171400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240820 | 171300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240820 | 171200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240820 | 171100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240820 | 171000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240820 | 170900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240820 | 170800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240820 | 170700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240820 | 170600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240820 | 170500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240820 | 170400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240820 | 170300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240820 | 170200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240820 | 170100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240820 | 170000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240820 | 165900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240820 | 165800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240820 | 165700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240820 | 165600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240820 | 165500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240820 | 165400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240820 | 165300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240820 | 165200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240820 | 165100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240820 | 165000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240820 | 164900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240820 | 164800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240820 | 164700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240820 | 164600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240820 | 164500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 153 | 20240820 | 164400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240820 | 164300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240820 | 164200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240820 | 164100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240820 | 164000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240820 | 163900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240820 | 163800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240820 | 163700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240820 | 163600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240820 | 163500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240820 | 163400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240820 | 163300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240820 | 163200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240820 | 163100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240820 | 163000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240820 | 162900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240820 | 162800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240820 | 162700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240820 | 162600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240820 | 162500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240820 | 162400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240820 | 162300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240820 | 162200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240820 | 162100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240820 | 162000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240820 | 161900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240820 | 161800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240820 | 161700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240820 | 161600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240820 | 161500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 183 | 20240820 | 161400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240820 | 161300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240820 | 161200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240820 | 161100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240820 | 161000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240820 | 160900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240820 | 160800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240820 | 160700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240820 | 160600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240820 | 160500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240820 | 160400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240820 | 160300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240820 | 160200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240820 | 160100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240820 | 160000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240820 | 155900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240820 | 155800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240820 | 155700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240820 | 155600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240820 | 155500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240820 | 155400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240820 | 155300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240820 | 155200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240820 | 155100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240820 | 155000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240820 | 154900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240820 | 154800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240820 | 154700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240820 | 154600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240820 | 154500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 213 | 20240820 | 154400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240820 | 154300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240820 | 154200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240820 | 154100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240820 | 154000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240820 | 153900 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240820 | 153800 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240820 | 153700 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240820 | 153600 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240820 | 153500 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240820 | 153400 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240820 | 153300 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240820 | 153200 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240820 | 153100 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240820 | 153000 | 6274678480 | 12300 | 12300 | 12300 | 12300 | 5210 |
| 228 | 20240820 | 152900 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240820 | 152800 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240820 | 152700 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240820 | 152600 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240820 | 152500 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240820 | 152400 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240820 | 152300 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240820 | 152200 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240820 | 152100 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240820 | 152000 | 6210595480 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240820 | 151900 | 6210595480 | 12240 | 12250 | 12330 | 12210 | 7853 |
| 239 | 20240820 | 151800 | 6113952860 | 12250 | 12250 | 12260 | 12200 | 2126 |
| 240 | 20240820 | 151700 | 6087935720 | 12250 | 12280 | 12280 | 12250 | 649 |
| 241 | 20240820 | 151600 | 6079980410 | 12290 | 12290 | 12290 | 12280 | 1325 |
| 242 | 20240820 | 151500 | 6063699890 | 12280 | 12250 | 12290 | 12210 | 652 |
| 243 | 20240820 | 151400 | 6055712850 | 12250 | 12280 | 12290 | 12250 | 2940 |
| 244 | 20240820 | 151300 | 6019667660 | 12280 | 12260 | 12280 | 12250 | 1268 |
| 245 | 20240820 | 151200 | 6004116600 | 12250 | 12280 | 12280 | 12250 | 518 |
| 246 | 20240820 | 151100 | 5997764070 | 12300 | 12300 | 12300 | 12300 | 4132 |
| 247 | 20240820 | 151000 | 5946940470 | 12300 | 12250 | 12300 | 12250 | 2008 |
| 248 | 20240820 | 150900 | 5922298530 | 12240 | 12220 | 12240 | 12200 | 906 |
| 249 | 20240820 | 150800 | 5911229380 | 12220 | 12190 | 12220 | 12170 | 3583 |
| 250 | 20240820 | 150700 | 5867512880 | 12190 | 12190 | 12190 | 12190 | 145 |
| 251 | 20240820 | 150600 | 5865745330 | 12190 | 12190 | 12190 | 12150 | 155 |
| 252 | 20240820 | 150500 | 5863859880 | 12220 | 12140 | 12220 | 12130 | 2162 |
| 253 | 20240820 | 150400 | 5837528770 | 12140 | 12200 | 12200 | 12140 | 624 |
| 254 | 20240820 | 150300 | 5829945680 | 12140 | 12200 | 12220 | 12120 | 1030 |
| 255 | 20240820 | 150200 | 5817424810 | 12180 | 12220 | 12230 | 12180 | 1867 |
| 256 | 20240820 | 150100 | 5794629300 | 12220 | 12290 | 12290 | 12220 | 1074 |
| 257 | 20240820 | 150000 | 5781461880 | 12220 | 12250 | 12300 | 12220 | 512 |
| 258 | 20240820 | 145900 | 5775192150 | 12300 | 12300 | 12330 | 12200 | 3914 |
| 259 | 20240820 | 145800 | 5727268450 | 12300 | 12230 | 12320 | 12230 | 6568 |
| 260 | 20240820 | 145700 | 5646616200 | 12230 | 12230 | 12240 | 12220 | 1249 |
| 261 | 20240820 | 145600 | 5631340380 | 12210 | 12270 | 12270 | 12210 | 1105 |
| 262 | 20240820 | 145500 | 5617817710 | 12280 | 12270 | 12280 | 12210 | 626 |
| 263 | 20240820 | 145400 | 5610139910 | 12280 | 12260 | 12280 | 12260 | 81 |
| 264 | 20240820 | 145300 | 5609145430 | 12280 | 12230 | 12280 | 12220 | 304 |
| 265 | 20240820 | 145200 | 5605423260 | 12170 | 12270 | 12290 | 12170 | 2026 |
| 266 | 20240820 | 145100 | 5580592990 | 12270 | 12290 | 12300 | 12120 | 3236 |
| 267 | 20240820 | 145000 | 5541064020 | 12260 | 12260 | 12260 | 12260 | 228 |
| 268 | 20240820 | 144900 | 5538268740 | 12250 | 12280 | 12290 | 12200 | 4941 |
| 269 | 20240820 | 144800 | 5477750900 | 12290 | 12290 | 12310 | 12290 | 1578 |
| 270 | 20240820 | 144700 | 5458345840 | 12290 | 12300 | 12300 | 12290 | 314 |
| 271 | 20240820 | 144600 | 5454484700 | 12300 | 12270 | 12300 | 12260 | 4407 |
| 272 | 20240820 | 144500 | 5400343460 | 12260 | 12300 | 12300 | 12260 | 2381 |
| 273 | 20240820 | 144400 | 5371130390 | 12300 | 12420 | 12430 | 12270 | 2893 |
| 274 | 20240820 | 144300 | 5335287210 | 12420 | 12430 | 12430 | 12410 | 1917 |
| 275 | 20240820 | 144200 | 5311474710 | 12420 | 12340 | 12420 | 12340 | 4204 |
| 276 | 20240820 | 144100 | 5259379290 | 12340 | 12320 | 12340 | 12310 | 892 |
| 277 | 20240820 | 144000 | 5248377890 | 12310 | 12310 | 12320 | 12270 | 2991 |
| 278 | 20240820 | 143900 | 5211570360 | 12320 | 12280 | 12330 | 12250 | 3713 |
| 279 | 20240820 | 143800 | 5165904250 | 12280 | 12250 | 12280 | 12250 | 1130 |
| 280 | 20240820 | 143700 | 5152048880 | 12250 | 12250 | 12260 | 12250 | 1446 |
| 281 | 20240820 | 143600 | 5134335280 | 12260 | 12230 | 12260 | 12230 | 1143 |
| 282 | 20240820 | 143500 | 5120341480 | 12250 | 12240 | 12250 | 12230 | 888 |
| 283 | 20240820 | 143400 | 5109473640 | 12230 | 12210 | 12230 | 12210 | 516 |
| 284 | 20240820 | 143300 | 5103163280 | 12210 | 12130 | 12210 | 12100 | 824 |
| 285 | 20240820 | 143200 | 5093154330 | 12100 | 12210 | 12210 | 12090 | 1321 |
| 286 | 20240820 | 143100 | 5077149830 | 12200 | 12240 | 12240 | 12200 | 627 |
| 287 | 20240820 | 143000 | 5069497500 | 12240 | 12160 | 12250 | 12160 | 3185 |
| 288 | 20240820 | 142900 | 5030584590 | 12150 | 12110 | 12150 | 12100 | 999 |
| 289 | 20240820 | 142800 | 5018477680 | 12080 | 12110 | 12110 | 12080 | 2074 |
| 290 | 20240820 | 142700 | 4993397570 | 12110 | 12110 | 12110 | 12070 | 2502 |
| 291 | 20240820 | 142600 | 4963168660 | 12110 | 12120 | 12120 | 12080 | 1551 |
| 292 | 20240820 | 142500 | 4944402390 | 12150 | 12160 | 12160 | 12120 | 798 |
| 293 | 20240820 | 142400 | 4934706320 | 12160 | 12170 | 12170 | 12120 | 948 |
| 294 | 20240820 | 142300 | 4923189680 | 12170 | 12120 | 12210 | 12120 | 973 |
| 295 | 20240820 | 142200 | 4911365020 | 12120 | 12060 | 12250 | 12030 | 5954 |
| 296 | 20240820 | 142100 | 4839330820 | 12060 | 12200 | 12200 | 12020 | 3661 |
| 297 | 20240820 | 142000 | 4794992100 | 12200 | 12180 | 12220 | 12180 | 5352 |
| 298 | 20240820 | 141900 | 4729646260 | 12180 | 12250 | 12290 | 12070 | 2856 |
| 299 | 20240820 | 141800 | 4694853820 | 12200 | 12240 | 12300 | 12200 | 2948 |
| 300 | 20240820 | 141700 | 4658736870 | 12240 | 12320 | 12320 | 12010 | 10960 |
| 301 | 20240820 | 141600 | 4525325890 | 12320 | 12380 | 12400 | 12320 | 5778 |
| 302 | 20240820 | 141500 | 4453879570 | 12400 | 12480 | 12500 | 12340 | 10925 |
| 303 | 20240820 | 141400 | 4318116560 | 12480 | 12390 | 12500 | 12390 | 27740 |
| 304 | 20240820 | 141300 | 3972575620 | 12350 | 12270 | 12390 | 12250 | 13591 |
| 305 | 20240820 | 141200 | 3805286080 | 12260 | 12180 | 12260 | 12130 | 8728 |
| 306 | 20240820 | 141100 | 3698794440 | 12190 | 12130 | 12200 | 12130 | 4973 |
| 307 | 20240820 | 141000 | 3638243940 | 12200 | 11970 | 12210 | 11970 | 28883 |
| 308 | 20240820 | 140900 | 3288362520 | 11950 | 11940 | 11970 | 11940 | 1718 |
| 309 | 20240820 | 140800 | 3267842500 | 11970 | 11950 | 11970 | 11930 | 1688 |
| 310 | 20240820 | 140700 | 3247688580 | 12020 | 11870 | 12020 | 11870 | 1711 |
| 311 | 20240820 | 140600 | 3227318580 | 11870 | 11900 | 11900 | 11860 | 1367 |
| 312 | 20240820 | 140500 | 3211080280 | 11900 | 11900 | 11930 | 11820 | 1554 |
| 313 | 20240820 | 140400 | 3192591830 | 11900 | 11970 | 11970 | 11900 | 1489 |
| 314 | 20240820 | 140300 | 3174806730 | 11960 | 12050 | 12050 | 11960 | 2376 |
| 315 | 20240820 | 140200 | 3146244950 | 12050 | 12080 | 12080 | 12040 | 1584 |
| 316 | 20240820 | 140100 | 3127146970 | 12030 | 12100 | 12100 | 12020 | 2756 |
| 317 | 20240820 | 140000 | 3093824500 | 12100 | 12000 | 12100 | 11990 | 7941 |
| 318 | 20240820 | 135900 | 2998205140 | 12000 | 11920 | 12000 | 11920 | 9159 |
| 319 | 20240820 | 135800 | 2888525940 | 11880 | 11910 | 11920 | 11880 | 76 |
| 320 | 20240820 | 135700 | 2887620390 | 11910 | 11930 | 11940 | 11900 | 2554 |
| 321 | 20240820 | 135600 | 2857194690 | 11950 | 11840 | 11950 | 11830 | 3642 |
| 322 | 20240820 | 135500 | 2813875820 | 11830 | 11820 | 11830 | 11820 | 69 |
| 323 | 20240820 | 135400 | 2813059560 | 11820 | 11820 | 11820 | 11820 | 35 |
| 324 | 20240820 | 135300 | 2812645860 | 11760 | 11810 | 11850 | 11760 | 1475 |
| 325 | 20240820 | 135200 | 2795192330 | 11810 | 11810 | 11810 | 11800 | 91 |
| 326 | 20240820 | 135100 | 2794117660 | 11810 | 11780 | 11810 | 11730 | 540 |
| 327 | 20240820 | 135000 | 2787746250 | 11780 | 11780 | 11780 | 11780 | 2000 |
| 328 | 20240820 | 134900 | 2764186250 | 11780 | 11710 | 11780 | 11710 | 1067 |
| 329 | 20240820 | 134800 | 2751646000 | 11700 | 11670 | 11700 | 11670 | 804 |
| 330 | 20240820 | 134700 | 2742246330 | 11670 | 11680 | 11680 | 11670 | 264 |
| 331 | 20240820 | 134600 | 2739165050 | 11680 | 11710 | 11710 | 11680 | 912 |
| 332 | 20240820 | 134500 | 2728505040 | 11710 | 11710 | 11710 | 11690 | 244 |
| 333 | 20240820 | 134400 | 2725652400 | 11730 | 11730 | 11730 | 11700 | 482 |
| 334 | 20240820 | 134300 | 2720010110 | 11710 | 11720 | 11740 | 11710 | 381 |
| 335 | 20240820 | 134200 | 2715547190 | 11750 | 11750 | 11750 | 11750 | 6 |
| 336 | 20240820 | 134100 | 2715476690 | 11690 | 11730 | 11740 | 11690 | 1269 |
| 337 | 20240820 | 134000 | 2700622130 | 11730 | 11700 | 11730 | 11690 | 713 |
| 338 | 20240820 | 133900 | 2692285570 | 11720 | 11730 | 11730 | 11720 | 16 |
| 339 | 20240820 | 133800 | 2692097930 | 11730 | 11710 | 11730 | 11700 | 359 |
| 340 | 20240820 | 133700 | 2687893620 | 11730 | 11730 | 11730 | 11730 | 13 |
| 341 | 20240820 | 133600 | 2687741130 | 11730 | 11730 | 11730 | 11730 | 28 |
| 342 | 20240820 | 133500 | 2687412690 | 11730 | 11710 | 11730 | 11710 | 1097 |
| 343 | 20240820 | 133400 | 2674566080 | 11670 | 11680 | 11680 | 11670 | 276 |
| 344 | 20240820 | 133300 | 2671345120 | 11700 | 11730 | 11730 | 11700 | 564 |
| 345 | 20240820 | 133200 | 2664733760 | 11710 | 11700 | 11710 | 11700 | 65 |
| 346 | 20240820 | 133100 | 2663973180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 347 | 20240820 | 133000 | 2663973180 | 11710 | 11720 | 11720 | 11660 | 721 |
| 348 | 20240820 | 132900 | 2655552750 | 11730 | 11720 | 11730 | 11720 | 160 |
| 349 | 20240820 | 132800 | 2653675970 | 11720 | 11730 | 11730 | 11720 | 161 |
| 350 | 20240820 | 132700 | 2651789000 | 11720 | 11730 | 11730 | 11720 | 4 |
| 351 | 20240820 | 132600 | 2651742090 | 11740 | 11740 | 11740 | 11720 | 111 |
| 352 | 20240820 | 132500 | 2650440630 | 11740 | 11720 | 11740 | 11720 | 257 |
| 353 | 20240820 | 132400 | 2647427190 | 11720 | 11720 | 11720 | 11720 | 61 |
| 354 | 20240820 | 132300 | 2646712270 | 11720 | 11740 | 11740 | 11710 | 288 |
| 355 | 20240820 | 132200 | 2643336590 | 11740 | 11700 | 11740 | 11700 | 132 |
| 356 | 20240820 | 132100 | 2641788250 | 11700 | 11740 | 11740 | 11700 | 355 |
| 357 | 20240820 | 132000 | 2637632320 | 11730 | 11710 | 11730 | 11710 | 199 |
| 358 | 20240820 | 131900 | 2635298070 | 11730 | 11720 | 11730 | 11720 | 635 |
| 359 | 20240820 | 131800 | 2627850770 | 11720 | 11720 | 11720 | 11720 | 4 |
| 360 | 20240820 | 131700 | 2627803890 | 11720 | 11720 | 11720 | 11720 | 63 |
| 361 | 20240820 | 131600 | 2627065530 | 11720 | 11720 | 11720 | 11720 | 1 |
| 362 | 20240820 | 131500 | 2627053810 | 11700 | 11720 | 11720 | 11700 | 102 |
| 363 | 20240820 | 131400 | 2625859370 | 11720 | 11680 | 11720 | 11680 | 177 |
| 364 | 20240820 | 131300 | 2623790690 | 11680 | 11680 | 11680 | 11680 | 160 |
| 365 | 20240820 | 131200 | 2621921890 | 11670 | 11620 | 11670 | 11620 | 274 |
| 366 | 20240820 | 131100 | 2618734220 | 11620 | 11630 | 11630 | 11620 | 88 |
| 367 | 20240820 | 131000 | 2617711120 | 11610 | 11630 | 11630 | 11600 | 2857 |
| 368 | 20240820 | 130900 | 2584534070 | 11630 | 11680 | 11680 | 11630 | 1391 |
| 369 | 20240820 | 130800 | 2568342150 | 11650 | 11680 | 11690 | 11650 | 1541 |
| 370 | 20240820 | 130700 | 2550363680 | 11680 | 11670 | 11680 | 11650 | 628 |
| 371 | 20240820 | 130600 | 2543046490 | 11660 | 11680 | 11680 | 11660 | 50 |
| 372 | 20240820 | 130500 | 2542462600 | 11680 | 11680 | 11680 | 11680 | 2 |
| 373 | 20240820 | 130400 | 2542439240 | 11660 | 11710 | 11710 | 11660 | 249 |
| 374 | 20240820 | 130300 | 2539529240 | 11710 | 11670 | 11710 | 11670 | 410 |
| 375 | 20240820 | 130200 | 2534743820 | 11670 | 11710 | 11710 | 11670 | 415 |
| 376 | 20240820 | 130100 | 2529899460 | 11710 | 11710 | 11710 | 11710 | 16 |
| 377 | 20240820 | 130000 | 2529712100 | 11710 | 11690 | 11710 | 11690 | 67 |
| 378 | 20240820 | 125900 | 2528927930 | 11690 | 11710 | 11710 | 11670 | 432 |
| 379 | 20240820 | 125800 | 2523880320 | 11700 | 11720 | 11720 | 11700 | 640 |
| 380 | 20240820 | 125700 | 2516390980 | 11720 | 11730 | 11730 | 11720 | 23 |
| 381 | 20240820 | 125600 | 2516121220 | 11730 | 11700 | 11730 | 11680 | 277 |
| 382 | 20240820 | 125500 | 2512876470 | 11660 | 11700 | 11700 | 11660 | 351 |
| 383 | 20240820 | 125400 | 2508777920 | 11700 | 11700 | 11700 | 11700 | 61 |
| 384 | 20240820 | 125300 | 2508064220 | 11700 | 11690 | 11700 | 11690 | 42 |
| 385 | 20240820 | 125200 | 2507573190 | 11700 | 11690 | 11700 | 11690 | 149 |
| 386 | 20240820 | 125100 | 2505830660 | 11700 | 11650 | 11700 | 11650 | 1033 |
| 387 | 20240820 | 125000 | 2493792780 | 11660 | 11730 | 11730 | 11660 | 2577 |
| 388 | 20240820 | 124900 | 2463690200 | 11740 | 11740 | 11740 | 11720 | 845 |
| 389 | 20240820 | 124800 | 2453775990 | 11750 | 11760 | 11760 | 11740 | 41 |
| 390 | 20240820 | 124700 | 2453293900 | 11780 | 11780 | 11780 | 11780 | 1 |
| 391 | 20240820 | 124600 | 2453282120 | 11720 | 11800 | 11800 | 11720 | 456 |
| 392 | 20240820 | 124500 | 2447933700 | 11720 | 11750 | 11800 | 11720 | 2615 |
| 393 | 20240820 | 124400 | 2417251720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20240820 | 124300 | 2417251720 | 11800 | 11800 | 11800 | 11800 | 35 |
| 395 | 20240820 | 124200 | 2416838720 | 11740 | 11780 | 11780 | 11740 | 543 |
| 396 | 20240820 | 124100 | 2410444390 | 11800 | 11810 | 11810 | 11790 | 133 |
| 397 | 20240820 | 124000 | 2408874950 | 11810 | 11760 | 11810 | 11760 | 74 |
| 398 | 20240820 | 123900 | 2408004360 | 11820 | 11810 | 11820 | 11790 | 1098 |
| 399 | 20240820 | 123800 | 2395033950 | 11820 | 11770 | 11820 | 11770 | 126 |
| 400 | 20240820 | 123700 | 2393549550 | 11770 | 11770 | 11770 | 11770 | 126 |
| 401 | 20240820 | 123600 | 2392066530 | 11770 | 11760 | 11770 | 11740 | 57 |
| 402 | 20240820 | 123500 | 2391396690 | 11740 | 11760 | 11760 | 11740 | 2311 |
| 403 | 20240820 | 123400 | 2364226730 | 11770 | 11770 | 11770 | 11770 | 11 |
| 404 | 20240820 | 123300 | 2364097260 | 11770 | 11810 | 11810 | 11770 | 277 |
| 405 | 20240820 | 123200 | 2360836470 | 11810 | 11770 | 11810 | 11770 | 6 |
| 406 | 20240820 | 123100 | 2360765650 | 11770 | 11790 | 11820 | 11770 | 216 |
| 407 | 20240820 | 123000 | 2358221780 | 11790 | 11790 | 11790 | 11790 | 40 |
| 408 | 20240820 | 122900 | 2357750180 | 11770 | 11770 | 11770 | 11770 | 104 |
| 409 | 20240820 | 122800 | 2356526100 | 11770 | 11760 | 11770 | 11760 | 42 |
| 410 | 20240820 | 122700 | 2356031860 | 11750 | 11780 | 11780 | 11750 | 208 |
| 411 | 20240820 | 122600 | 2353581760 | 11780 | 11780 | 11780 | 11780 | 5 |
| 412 | 20240820 | 122500 | 2353522860 | 11780 | 11780 | 11780 | 11730 | 1577 |
| 413 | 20240820 | 122400 | 2335010960 | 11750 | 11770 | 11780 | 11750 | 1557 |
| 414 | 20240820 | 122300 | 2316700100 | 11790 | 11790 | 11790 | 11790 | 4 |
| 415 | 20240820 | 122200 | 2316652940 | 11790 | 11800 | 11820 | 11770 | 1563 |
| 416 | 20240820 | 122100 | 2298222950 | 11820 | 11820 | 11820 | 11820 | 75 |
| 417 | 20240820 | 122000 | 2297336450 | 11840 | 11800 | 11840 | 11800 | 268 |
| 418 | 20240820 | 121900 | 2294167540 | 11790 | 11790 | 11800 | 11790 | 296 |
| 419 | 20240820 | 121800 | 2290677680 | 11790 | 11790 | 11790 | 11790 | 364 |
| 420 | 20240820 | 121700 | 2286386120 | 11820 | 11820 | 11820 | 11820 | 49 |
| 421 | 20240820 | 121600 | 2285806940 | 11820 | 11780 | 11820 | 11780 | 653 |
| 422 | 20240820 | 121500 | 2278093520 | 11740 | 11800 | 11820 | 11730 | 2467 |
| 423 | 20240820 | 121400 | 2249139230 | 11820 | 11820 | 11820 | 11820 | 5 |
| 424 | 20240820 | 121300 | 2249080130 | 11840 | 11780 | 11840 | 11730 | 1076 |
| 425 | 20240820 | 121200 | 2236429760 | 11840 | 11780 | 11840 | 11770 | 93 |
| 426 | 20240820 | 121100 | 2235333160 | 11780 | 11840 | 11840 | 11780 | 355 |
| 427 | 20240820 | 121000 | 2231149940 | 11850 | 11840 | 11860 | 11780 | 1693 |
| 428 | 20240820 | 120900 | 2211168610 | 11880 | 11880 | 11880 | 11880 | 36 |
| 429 | 20240820 | 120800 | 2210740930 | 11840 | 11840 | 11840 | 11830 | 555 |
| 430 | 20240820 | 120700 | 2204170730 | 11900 | 11900 | 11900 | 11850 | 883 |
| 431 | 20240820 | 120600 | 2193695110 | 11870 | 11890 | 11890 | 11870 | 111 |
| 432 | 20240820 | 120500 | 2192376360 | 11900 | 11900 | 11900 | 11880 | 93 |
| 433 | 20240820 | 120400 | 2191271460 | 11900 | 11890 | 11900 | 11880 | 1222 |
| 434 | 20240820 | 120300 | 2176752050 | 11880 | 11890 | 11890 | 11870 | 265 |
| 435 | 20240820 | 120200 | 2173605020 | 11900 | 11900 | 11900 | 11900 | 29 |
| 436 | 20240820 | 120100 | 2173259920 | 11900 | 11900 | 11900 | 11900 | 39 |
| 437 | 20240820 | 120000 | 2172795820 | 11900 | 11810 | 11900 | 11810 | 1720 |
| 438 | 20240820 | 115900 | 2152379420 | 11800 | 11810 | 11850 | 11800 | 428 |
| 439 | 20240820 | 115800 | 2147325270 | 11850 | 11830 | 11850 | 11800 | 558 |
| 440 | 20240820 | 115700 | 2140727050 | 11820 | 11850 | 11850 | 11820 | 223 |
| 441 | 20240820 | 115600 | 2138084880 | 11850 | 11850 | 11850 | 11830 | 159 |
| 442 | 20240820 | 115500 | 2136202530 | 11840 | 11850 | 11850 | 11840 | 418 |
| 443 | 20240820 | 115400 | 2131250230 | 11830 | 11850 | 11900 | 11830 | 2551 |
| 444 | 20240820 | 115300 | 2100909440 | 11850 | 11850 | 11850 | 11830 | 340 |
| 445 | 20240820 | 115200 | 2096884580 | 11850 | 11860 | 11860 | 11850 | 322 |
| 446 | 20240820 | 115100 | 2093066770 | 11860 | 11860 | 11860 | 11850 | 66 |
| 447 | 20240820 | 115000 | 2092284330 | 11870 | 11920 | 11920 | 11850 | 278 |
| 448 | 20240820 | 114900 | 2088984480 | 11850 | 11870 | 11880 | 11830 | 1459 |
| 449 | 20240820 | 114800 | 2071687610 | 11930 | 11940 | 11940 | 11890 | 882 |
| 450 | 20240820 | 114700 | 2061197700 | 11940 | 11960 | 11960 | 11940 | 288 |
| 451 | 20240820 | 114600 | 2057753590 | 11960 | 11960 | 11980 | 11960 | 629 |
| 452 | 20240820 | 114500 | 2050230130 | 11980 | 11980 | 11980 | 11970 | 203 |
| 453 | 20240820 | 114400 | 2047798870 | 11980 | 11970 | 11980 | 11970 | 784 |
| 454 | 20240820 | 114300 | 2038409550 | 11970 | 11920 | 11970 | 11910 | 3684 |
| 455 | 20240820 | 114200 | 1994440210 | 11920 | 11920 | 11920 | 11920 | 227 |
| 456 | 20240820 | 114100 | 1991734370 | 11920 | 11920 | 11930 | 11920 | 467 |
| 457 | 20240820 | 114000 | 1986164580 | 11920 | 11900 | 11920 | 11900 | 1885 |
| 458 | 20240820 | 113900 | 1963718440 | 11890 | 11850 | 11890 | 11850 | 212 |
| 459 | 20240820 | 113800 | 1961198200 | 11880 | 11820 | 11880 | 11820 | 3591 |
| 460 | 20240820 | 113700 | 1918625560 | 11840 | 11830 | 11840 | 11830 | 215 |
| 461 | 20240820 | 113600 | 1916080970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 462 | 20240820 | 113500 | 1916080970 | 11840 | 11840 | 11840 | 11720 | 1111 |
| 463 | 20240820 | 113400 | 1903001570 | 11840 | 11840 | 11840 | 11840 | 67 |
| 464 | 20240820 | 113300 | 1902208290 | 11840 | 11840 | 11840 | 11840 | 289 |
| 465 | 20240820 | 113200 | 1898786530 | 11840 | 11840 | 11840 | 11840 | 42 |
| 466 | 20240820 | 113100 | 1898289250 | 11840 | 11820 | 11840 | 11820 | 440 |
| 467 | 20240820 | 113000 | 1893082690 | 11830 | 11830 | 11830 | 11820 | 38 |
| 468 | 20240820 | 112900 | 1892633160 | 11840 | 11840 | 11840 | 11840 | 480 |
| 469 | 20240820 | 112800 | 1886949960 | 11830 | 11830 | 11830 | 11830 | 403 |
| 470 | 20240820 | 112700 | 1882182470 | 11840 | 11840 | 11840 | 11840 | 100 |
| 471 | 20240820 | 112600 | 1880998470 | 11830 | 11840 | 11840 | 11830 | 32 |
| 472 | 20240820 | 112500 | 1880619600 | 11840 | 11840 | 11840 | 11840 | 193 |
| 473 | 20240820 | 112400 | 1878334480 | 11840 | 11820 | 11840 | 11820 | 170 |
| 474 | 20240820 | 112300 | 1876321760 | 11820 | 11810 | 11820 | 11800 | 748 |
| 475 | 20240820 | 112200 | 1867489370 | 11810 | 11800 | 11810 | 11800 | 234 |
| 476 | 20240820 | 112100 | 1864727820 | 11810 | 11810 | 11810 | 11800 | 63 |
| 477 | 20240820 | 112000 | 1863983950 | 11810 | 11800 | 11810 | 11800 | 511 |
| 478 | 20240820 | 111900 | 1857951560 | 11810 | 11800 | 11810 | 11770 | 166 |
| 479 | 20240820 | 111800 | 1855992570 | 11810 | 11810 | 11810 | 11810 | 19 |
| 480 | 20240820 | 111700 | 1855768180 | 11810 | 11810 | 11810 | 11810 | 191 |
| 481 | 20240820 | 111600 | 1853512470 | 11810 | 11810 | 11810 | 11770 | 208 |
| 482 | 20240820 | 111500 | 1851059830 | 11810 | 11800 | 11810 | 11800 | 245 |
| 483 | 20240820 | 111400 | 1848167570 | 11810 | 11810 | 11810 | 11810 | 199 |
| 484 | 20240820 | 111300 | 1845817380 | 11810 | 11810 | 11810 | 11810 | 46 |
| 485 | 20240820 | 111200 | 1845274120 | 11820 | 11820 | 11820 | 11820 | 56 |
| 486 | 20240820 | 111100 | 1844612200 | 11790 | 11810 | 11820 | 11790 | 436 |
| 487 | 20240820 | 111000 | 1839467660 | 11820 | 11820 | 11820 | 11820 | 1 |
| 488 | 20240820 | 110900 | 1839455840 | 11820 | 11810 | 11820 | 11810 | 722 |
| 489 | 20240820 | 110800 | 1830922910 | 11810 | 11820 | 11820 | 11810 | 11 |
| 490 | 20240820 | 110700 | 1830792990 | 11820 | 11810 | 11820 | 11800 | 828 |
| 491 | 20240820 | 110600 | 1821020850 | 11810 | 11820 | 11820 | 11810 | 766 |
| 492 | 20240820 | 110500 | 1811970580 | 11820 | 11840 | 11840 | 11820 | 162 |
| 493 | 20240820 | 110400 | 1810054060 | 11840 | 11820 | 11840 | 11810 | 285 |
| 494 | 20240820 | 110300 | 1806681210 | 11840 | 11850 | 11850 | 11840 | 210 |
| 495 | 20240820 | 110200 | 1804193550 | 11850 | 11850 | 11850 | 11850 | 2 |
| 496 | 20240820 | 110100 | 1804169850 | 11850 | 11880 | 11880 | 11850 | 580 |
| 497 | 20240820 | 110000 | 1797289920 | 11880 | 11870 | 11880 | 11860 | 473 |
| 498 | 20240820 | 105900 | 1791677870 | 11870 | 11870 | 11870 | 11860 | 129 |
| 499 | 20240820 | 105800 | 1790147640 | 11870 | 11880 | 11880 | 11850 | 1084 |
| 500 | 20240820 | 105700 | 1777271280 | 11870 | 11880 | 11880 | 11870 | 41 |
| 501 | 20240820 | 105600 | 1776784300 | 11880 | 11870 | 11880 | 11870 | 32 |
| 502 | 20240820 | 105500 | 1776404150 | 11850 | 11880 | 11880 | 11850 | 451 |
| 503 | 20240820 | 105400 | 1771056530 | 11870 | 11890 | 11890 | 11870 | 190 |
| 504 | 20240820 | 105300 | 1768797480 | 11890 | 11890 | 11890 | 11890 | 357 |
| 505 | 20240820 | 105200 | 1764552750 | 11890 | 11890 | 11890 | 11890 | 503 |
| 506 | 20240820 | 105100 | 1758572080 | 11890 | 11890 | 11890 | 11860 | 1014 |
| 507 | 20240820 | 105000 | 1746532770 | 11890 | 11890 | 11890 | 11890 | 120 |
| 508 | 20240820 | 104900 | 1745105970 | 11900 | 11900 | 11910 | 11840 | 45 |
| 509 | 20240820 | 104800 | 1744572380 | 11910 | 11880 | 11910 | 11840 | 2162 |
| 510 | 20240820 | 104700 | 1718869930 | 11880 | 11880 | 11890 | 11880 | 1185 |
| 511 | 20240820 | 104600 | 1704787300 | 11890 | 11840 | 11890 | 11840 | 981 |
| 512 | 20240820 | 104500 | 1693130590 | 11880 | 11840 | 11880 | 11840 | 2371 |
| 513 | 20240820 | 104400 | 1665034000 | 11720 | 11860 | 11860 | 11720 | 871 |
| 514 | 20240820 | 104300 | 1654713010 | 11860 | 11870 | 11900 | 11860 | 280 |
| 515 | 20240820 | 104200 | 1651387150 | 11870 | 11790 | 11870 | 11790 | 3147 |
| 516 | 20240820 | 104100 | 1614108330 | 11780 | 11760 | 11780 | 11760 | 262 |
| 517 | 20240820 | 104000 | 1611022940 | 11760 | 11750 | 11760 | 11690 | 2157 |
| 518 | 20240820 | 103900 | 1585761990 | 11710 | 11740 | 11740 | 11710 | 2 |
| 519 | 20240820 | 103800 | 1585738540 | 11720 | 11750 | 11750 | 11720 | 168 |
| 520 | 20240820 | 103700 | 1583768980 | 11750 | 11730 | 11750 | 11730 | 516 |
| 521 | 20240820 | 103600 | 1577710900 | 11690 | 11690 | 11690 | 11690 | 46 |
| 522 | 20240820 | 103500 | 1577173160 | 11710 | 11710 | 11710 | 11710 | 417 |
| 523 | 20240820 | 103400 | 1572290090 | 11710 | 11710 | 11710 | 11710 | 280 |
| 524 | 20240820 | 103300 | 1569011290 | 11710 | 11720 | 11720 | 11710 | 230 |
| 525 | 20240820 | 103200 | 1566317330 | 11720 | 11730 | 11730 | 11720 | 323 |
| 526 | 20240820 | 103100 | 1562529540 | 11730 | 11740 | 11740 | 11720 | 379 |
| 527 | 20240820 | 103000 | 1558086060 | 11760 | 11770 | 11770 | 11740 | 717 |
| 528 | 20240820 | 102900 | 1549653160 | 11770 | 11740 | 11770 | 11740 | 438 |
| 529 | 20240820 | 102800 | 1544499940 | 11730 | 11730 | 11760 | 11720 | 1407 |
| 530 | 20240820 | 102700 | 1527981090 | 11720 | 11650 | 11720 | 11650 | 1192 |
| 531 | 20240820 | 102600 | 1514033590 | 11640 | 11640 | 11700 | 11630 | 2160 |
| 532 | 20240820 | 102500 | 1488891010 | 11640 | 11650 | 11660 | 11630 | 1429 |
| 533 | 20240820 | 102400 | 1472262070 | 11660 | 11680 | 11680 | 11650 | 932 |
| 534 | 20240820 | 102300 | 1461395610 | 11680 | 11680 | 11700 | 11680 | 29 |
| 535 | 20240820 | 102200 | 1461056730 | 11640 | 11650 | 11650 | 11640 | 447 |
| 536 | 20240820 | 102100 | 1455853190 | 11660 | 11630 | 11660 | 11630 | 429 |
| 537 | 20240820 | 102000 | 1450860880 | 11640 | 11640 | 11660 | 11640 | 363 |
| 538 | 20240820 | 101900 | 1446630860 | 11660 | 11630 | 11660 | 11620 | 670 |
| 539 | 20240820 | 101800 | 1438845210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 540 | 20240820 | 101700 | 1438845210 | 11660 | 11600 | 11660 | 11600 | 527 |
| 541 | 20240820 | 101600 | 1432729380 | 11610 | 11630 | 11630 | 11600 | 2947 |
| 542 | 20240820 | 101500 | 1398508780 | 11630 | 11650 | 11660 | 11630 | 497 |
| 543 | 20240820 | 101400 | 1392720150 | 11650 | 11700 | 11700 | 11650 | 159 |
| 544 | 20240820 | 101300 | 1390862790 | 11700 | 11660 | 11700 | 11650 | 92 |
| 545 | 20240820 | 101200 | 1389789430 | 11650 | 11680 | 11680 | 11650 | 660 |
| 546 | 20240820 | 101100 | 1382087860 | 11680 | 11670 | 11680 | 11650 | 1189 |
| 547 | 20240820 | 101000 | 1368222470 | 11670 | 11690 | 11690 | 11660 | 3173 |
| 548 | 20240820 | 100900 | 1331186820 | 11680 | 11690 | 11690 | 11660 | 721 |
| 549 | 20240820 | 100800 | 1322774700 | 11670 | 11690 | 11730 | 11670 | 666 |
| 550 | 20240820 | 100700 | 1314985790 | 11680 | 11740 | 11770 | 11680 | 2300 |
| 551 | 20240820 | 100600 | 1288053820 | 11750 | 11770 | 11770 | 11750 | 1356 |
| 552 | 20240820 | 100500 | 1272102500 | 11830 | 11830 | 11830 | 11830 | 31 |
| 553 | 20240820 | 100400 | 1271735770 | 11830 | 11800 | 11830 | 11780 | 734 |
| 554 | 20240820 | 100300 | 1263082980 | 11820 | 11800 | 11820 | 11800 | 371 |
| 555 | 20240820 | 100200 | 1258701020 | 11820 | 11830 | 11830 | 11790 | 437 |
| 556 | 20240820 | 100100 | 1253542830 | 11830 | 11820 | 11830 | 11820 | 55 |
| 557 | 20240820 | 100000 | 1252892440 | 11780 | 11780 | 11780 | 11780 | 112 |
| 558 | 20240820 | 095900 | 1251573080 | 11780 | 11780 | 11780 | 11780 | 169 |
| 559 | 20240820 | 095800 | 1249582260 | 11780 | 11800 | 11810 | 11780 | 1005 |
| 560 | 20240820 | 095700 | 1237722190 | 11800 | 11850 | 11850 | 11800 | 156 |
| 561 | 20240820 | 095600 | 1235880530 | 11800 | 11860 | 11880 | 11790 | 847 |
| 562 | 20240820 | 095500 | 1225866620 | 11780 | 11870 | 11880 | 11770 | 470 |
| 563 | 20240820 | 095400 | 1220305150 | 11870 | 11810 | 11880 | 11810 | 461 |
| 564 | 20240820 | 095300 | 1214846210 | 11820 | 11770 | 11820 | 11770 | 994 |
| 565 | 20240820 | 095200 | 1203112400 | 11770 | 11770 | 11770 | 11770 | 3 |
| 566 | 20240820 | 095100 | 1203077090 | 11760 | 11810 | 11830 | 11760 | 279 |
| 567 | 20240820 | 095000 | 1199779570 | 11740 | 11760 | 11760 | 11740 | 275 |
| 568 | 20240820 | 094900 | 1196548320 | 11740 | 11760 | 11760 | 11740 | 543 |
| 569 | 20240820 | 094800 | 1190168900 | 11800 | 11820 | 11820 | 11800 | 33 |
| 570 | 20240820 | 094700 | 1189779300 | 11820 | 11790 | 11830 | 11790 | 3885 |
| 571 | 20240820 | 094600 | 1143935060 | 11780 | 11710 | 11780 | 11710 | 113 |
| 572 | 20240820 | 094500 | 1142605110 | 11790 | 11750 | 11790 | 11690 | 1172 |
| 573 | 20240820 | 094400 | 1128848210 | 11790 | 11790 | 11790 | 11790 | 97 |
| 574 | 20240820 | 094300 | 1127704580 | 11750 | 11750 | 11790 | 11750 | 450 |
| 575 | 20240820 | 094200 | 1122401080 | 11750 | 11810 | 11810 | 11750 | 312 |
| 576 | 20240820 | 094100 | 1118721050 | 11800 | 11780 | 11820 | 11780 | 1816 |
| 577 | 20240820 | 094000 | 1097280890 | 11780 | 11690 | 11780 | 11690 | 999 |
| 578 | 20240820 | 093900 | 1085557490 | 11680 | 11740 | 11740 | 11680 | 246 |
| 579 | 20240820 | 093800 | 1082673630 | 11740 | 11740 | 11750 | 11680 | 1590 |
| 580 | 20240820 | 093700 | 1064035700 | 11740 | 11660 | 11740 | 11650 | 521 |
| 581 | 20240820 | 093600 | 1057962920 | 11640 | 11750 | 11750 | 11640 | 1247 |
| 582 | 20240820 | 093500 | 1043385290 | 11780 | 11730 | 11780 | 11720 | 513 |
| 583 | 20240820 | 093400 | 1037365510 | 11730 | 11740 | 11790 | 11730 | 178 |
| 584 | 20240820 | 093300 | 1035277410 | 11730 | 11740 | 11790 | 11730 | 414 |
| 585 | 20240820 | 093200 | 1030413560 | 11740 | 11790 | 11790 | 11740 | 1574 |
| 586 | 20240820 | 093100 | 1011887480 | 11790 | 11800 | 11800 | 11730 | 526 |
| 587 | 20240820 | 093000 | 1005692990 | 11800 | 11700 | 11800 | 11690 | 601 |
| 588 | 20240820 | 092900 | 998631900 | 11710 | 11690 | 11710 | 11690 | 481 |
| 589 | 20240820 | 092800 | 993006810 | 11690 | 11610 | 11690 | 11590 | 2382 |
| 590 | 20240820 | 092700 | 965244140 | 11650 | 11710 | 11710 | 11570 | 2341 |
| 591 | 20240820 | 092600 | 938011070 | 11700 | 11740 | 11750 | 11700 | 1289 |
| 592 | 20240820 | 092500 | 922889310 | 11710 | 11700 | 11730 | 11700 | 1176 |
| 593 | 20240820 | 092400 | 909105740 | 11700 | 11750 | 11750 | 11700 | 335 |
| 594 | 20240820 | 092300 | 905176010 | 11750 | 11720 | 11750 | 11690 | 2224 |
| 595 | 20240820 | 092200 | 879130720 | 11720 | 11730 | 11740 | 11720 | 1136 |
| 596 | 20240820 | 092100 | 865806250 | 11730 | 11840 | 11840 | 11730 | 4640 |
| 597 | 20240820 | 092000 | 811084720 | 11850 | 11930 | 11930 | 11850 | 948 |
| 598 | 20240820 | 091900 | 799797400 | 11930 | 11840 | 11940 | 11840 | 2094 |
| 599 | 20240820 | 091800 | 774935410 | 11830 | 11850 | 11900 | 11830 | 1185 |
| 600 | 20240820 | 091700 | 760914390 | 11860 | 11900 | 11940 | 11830 | 657 |
| 601 | 20240820 | 091600 | 753101700 | 11950 | 11900 | 11960 | 11900 | 1118 |
| 602 | 20240820 | 091500 | 739780010 | 11910 | 11980 | 11980 | 11900 | 1014 |
| 603 | 20240820 | 091400 | 727689080 | 11980 | 12000 | 12010 | 11900 | 1475 |
| 604 | 20240820 | 091300 | 710001440 | 11990 | 11840 | 11990 | 11750 | 2562 |
| 605 | 20240820 | 091200 | 679635010 | 11840 | 11960 | 11970 | 11840 | 2901 |
| 606 | 20240820 | 091100 | 645085990 | 11970 | 12010 | 12020 | 11920 | 3127 |
| 607 | 20240820 | 091000 | 607581230 | 12010 | 11900 | 12080 | 11850 | 7274 |
| 608 | 20240820 | 090900 | 520475620 | 11900 | 11890 | 11910 | 11840 | 5431 |
| 609 | 20240820 | 090800 | 455884940 | 11840 | 11720 | 11890 | 11720 | 7104 |
| 610 | 20240820 | 090700 | 371977160 | 11720 | 11680 | 11740 | 11680 | 2705 |
| 611 | 20240820 | 090600 | 340281790 | 11680 | 11650 | 11700 | 11650 | 2801 |
| 612 | 20240820 | 090500 | 307572740 | 11610 | 11560 | 11610 | 11440 | 7879 |
| 613 | 20240820 | 090400 | 217080310 | 11540 | 11660 | 11660 | 11540 | 3182 |
| 614 | 20240820 | 090300 | 180284870 | 11660 | 11680 | 11680 | 11660 | 3697 |
| 615 | 20240820 | 090200 | 137106730 | 11700 | 11670 | 11720 | 11630 | 4554 |
| 616 | 20240820 | 090100 | 83825360 | 11670 | 11670 | 11670 | 11570 | 2713 |
| 617 | 20240820 | 090000 | 52376640 | 11670 | 11680 | 11720 | 11570 | 4319 |