34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 3 | 20230727 | 190800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230727 | 190700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230727 | 190600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230727 | 190500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230727 | 190400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230727 | 190300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230727 | 190200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230727 | 190100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230727 | 190000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230727 | 185900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230727 | 185800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230727 | 185700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230727 | 185600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230727 | 185500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230727 | 185400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230727 | 185300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230727 | 185200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230727 | 185100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230727 | 185000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230727 | 184900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230727 | 184800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230727 | 184700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230727 | 184600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230727 | 184500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230727 | 184400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230727 | 184300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230727 | 184200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230727 | 184100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230727 | 184000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230727 | 183900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 33 | 20230727 | 183800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230727 | 183700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230727 | 183600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230727 | 183500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230727 | 183400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230727 | 183300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230727 | 183200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230727 | 183100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230727 | 183000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230727 | 182900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230727 | 182800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230727 | 182700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230727 | 182600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230727 | 182500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230727 | 182400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230727 | 182300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230727 | 182200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230727 | 182100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230727 | 182000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230727 | 181900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230727 | 181800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230727 | 181700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230727 | 181600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230727 | 181500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230727 | 181400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230727 | 181300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230727 | 181200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230727 | 181100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230727 | 181000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230727 | 180900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 63 | 20230727 | 180800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230727 | 180700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230727 | 180600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230727 | 180500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230727 | 180400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230727 | 180300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230727 | 180200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230727 | 180100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230727 | 180000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230727 | 175900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230727 | 175800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230727 | 175700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230727 | 175600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230727 | 175500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230727 | 175400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230727 | 175300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230727 | 175200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230727 | 175100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230727 | 175000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230727 | 174900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230727 | 174800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230727 | 174700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230727 | 174600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230727 | 174500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230727 | 174400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230727 | 174300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230727 | 174200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230727 | 174100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230727 | 174000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230727 | 173900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 93 | 20230727 | 173800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230727 | 173700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230727 | 173600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230727 | 173500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230727 | 173400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230727 | 173300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230727 | 173200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230727 | 173100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230727 | 173000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230727 | 172900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230727 | 172800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230727 | 172700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230727 | 172600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230727 | 172500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230727 | 172400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230727 | 172300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230727 | 172200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230727 | 172100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230727 | 172000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230727 | 171900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230727 | 171800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230727 | 171700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230727 | 171600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230727 | 171500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230727 | 171400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230727 | 171300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230727 | 171200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230727 | 171100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230727 | 171000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230727 | 170900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 123 | 20230727 | 170800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230727 | 170700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230727 | 170600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230727 | 170500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230727 | 170400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230727 | 170300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230727 | 170200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230727 | 170100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230727 | 170000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230727 | 165900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230727 | 165800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230727 | 165700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230727 | 165600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230727 | 165500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230727 | 165400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230727 | 165300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230727 | 165200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230727 | 165100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230727 | 165000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230727 | 164900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230727 | 164800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230727 | 164700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230727 | 164600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230727 | 164500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230727 | 164400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230727 | 164300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230727 | 164200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230727 | 164100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230727 | 164000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230727 | 163900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 153 | 20230727 | 163800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230727 | 163700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230727 | 163600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230727 | 163500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230727 | 163400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230727 | 163300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230727 | 163200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230727 | 163100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230727 | 163000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230727 | 162900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230727 | 162800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230727 | 162700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230727 | 162600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230727 | 162500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230727 | 162400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230727 | 162300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230727 | 162200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230727 | 162100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230727 | 162000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230727 | 161900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230727 | 161800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230727 | 161700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230727 | 161600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230727 | 161500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230727 | 161400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230727 | 161300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230727 | 161200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230727 | 161100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230727 | 161000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230727 | 160900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 183 | 20230727 | 160800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230727 | 160700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230727 | 160600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230727 | 160500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230727 | 160400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230727 | 160300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230727 | 160200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230727 | 160100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230727 | 160000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230727 | 155900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230727 | 155800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230727 | 155700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230727 | 155600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230727 | 155500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230727 | 155400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230727 | 155300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230727 | 155200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230727 | 155100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230727 | 155000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230727 | 154900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230727 | 154800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230727 | 154700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230727 | 154600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230727 | 154500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230727 | 154400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230727 | 154300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230727 | 154200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230727 | 154100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230727 | 154000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230727 | 153900 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 213 | 20230727 | 153800 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230727 | 153700 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230727 | 153600 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230727 | 153500 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230727 | 153400 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230727 | 153300 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230727 | 153200 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230727 | 153100 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230727 | 153000 | 141430454900 | 50600 | 50600 | 50600 | 50600 | 121899 |
| 222 | 20230727 | 152900 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230727 | 152800 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230727 | 152700 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230727 | 152600 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230727 | 152500 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230727 | 152400 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230727 | 152300 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230727 | 152200 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230727 | 152100 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230727 | 152000 | 135262365500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230727 | 151900 | 135262365500 | 50500 | 50600 | 50600 | 50500 | 11722 |
| 233 | 20230727 | 151800 | 134669980300 | 50500 | 50600 | 50600 | 50500 | 12349 |
| 234 | 20230727 | 151700 | 134045905800 | 50500 | 50500 | 50600 | 50500 | 7274 |
| 235 | 20230727 | 151600 | 133678172700 | 50600 | 50600 | 50600 | 50500 | 6102 |
| 236 | 20230727 | 151500 | 133369739800 | 50500 | 50500 | 50600 | 50500 | 8086 |
| 237 | 20230727 | 151400 | 132961019500 | 50600 | 50500 | 50600 | 50500 | 6960 |
| 238 | 20230727 | 151300 | 132609149700 | 50600 | 50500 | 50600 | 50500 | 4815 |
| 239 | 20230727 | 151200 | 132365728400 | 50600 | 50500 | 50600 | 50500 | 8905 |
| 240 | 20230727 | 151100 | 131915790200 | 50600 | 50600 | 50600 | 50500 | 7573 |
| 241 | 20230727 | 151000 | 131532835900 | 50500 | 50600 | 50600 | 50500 | 8776 |
| 242 | 20230727 | 150900 | 131089156300 | 50500 | 50500 | 50600 | 50500 | 5257 |
| 243 | 20230727 | 150800 | 130823426100 | 50500 | 50500 | 50600 | 50500 | 6696 |
| 244 | 20230727 | 150700 | 130485022800 | 50500 | 50500 | 50600 | 50500 | 5231 |
| 245 | 20230727 | 150600 | 130220611800 | 50500 | 50500 | 50600 | 50400 | 18901 |
| 246 | 20230727 | 150500 | 129266234600 | 50500 | 50400 | 50500 | 50400 | 51978 |
| 247 | 20230727 | 150400 | 126641571000 | 50400 | 50400 | 50500 | 50400 | 8366 |
| 248 | 20230727 | 150300 | 126219376400 | 50400 | 50400 | 50400 | 50300 | 17128 |
| 249 | 20230727 | 150200 | 125356297300 | 50300 | 50300 | 50400 | 50300 | 6767 |
| 250 | 20230727 | 150100 | 125015508000 | 50300 | 50400 | 50400 | 50300 | 9175 |
| 251 | 20230727 | 150000 | 124553483600 | 50300 | 50400 | 50400 | 50300 | 5783 |
| 252 | 20230727 | 145900 | 124262308900 | 50400 | 50400 | 50400 | 50300 | 5979 |
| 253 | 20230727 | 145800 | 123961211100 | 50400 | 50300 | 50400 | 50300 | 4567 |
| 254 | 20230727 | 145700 | 123731194900 | 50400 | 50300 | 50400 | 50300 | 10744 |
| 255 | 20230727 | 145600 | 123190120700 | 50400 | 50400 | 50400 | 50300 | 6884 |
| 256 | 20230727 | 145500 | 122843417100 | 50400 | 50300 | 50400 | 50300 | 18958 |
| 257 | 20230727 | 145400 | 121889209500 | 50400 | 50400 | 50400 | 50300 | 6088 |
| 258 | 20230727 | 145300 | 121582594900 | 50400 | 50300 | 50400 | 50300 | 5089 |
| 259 | 20230727 | 145200 | 121326336900 | 50400 | 50300 | 50400 | 50300 | 4532 |
| 260 | 20230727 | 145100 | 121098126800 | 50400 | 50300 | 50400 | 50200 | 9592 |
| 261 | 20230727 | 145000 | 120615650800 | 50300 | 50200 | 50300 | 50200 | 11025 |
| 262 | 20230727 | 144900 | 120061251200 | 50300 | 50300 | 50300 | 50200 | 6663 |
| 263 | 20230727 | 144800 | 119726245700 | 50300 | 50200 | 50300 | 50200 | 8715 |
| 264 | 20230727 | 144700 | 119288130400 | 50300 | 50200 | 50300 | 50200 | 2790 |
| 265 | 20230727 | 144600 | 119147862000 | 50200 | 50200 | 50300 | 50100 | 12685 |
| 266 | 20230727 | 144500 | 118510832700 | 50200 | 50100 | 50200 | 50100 | 6333 |
| 267 | 20230727 | 144400 | 118193042800 | 50100 | 50100 | 50200 | 50100 | 3212 |
| 268 | 20230727 | 144300 | 118031962900 | 50200 | 50100 | 50200 | 50100 | 5822 |
| 269 | 20230727 | 144200 | 117739798100 | 50200 | 50200 | 50200 | 50100 | 2180 |
| 270 | 20230727 | 144100 | 117630456200 | 50100 | 50100 | 50200 | 50100 | 3234 |
| 271 | 20230727 | 144000 | 117468218200 | 50100 | 50100 | 50200 | 50100 | 2159 |
| 272 | 20230727 | 143900 | 117359914200 | 50100 | 50200 | 50200 | 50100 | 4742 |
| 273 | 20230727 | 143800 | 117122103100 | 50200 | 50200 | 50200 | 50100 | 3876 |
| 274 | 20230727 | 143700 | 116927658800 | 50100 | 50100 | 50200 | 50100 | 2755 |
| 275 | 20230727 | 143600 | 116789430400 | 50200 | 50100 | 50200 | 50100 | 3920 |
| 276 | 20230727 | 143500 | 116592782300 | 50200 | 50200 | 50200 | 50100 | 2499 |
| 277 | 20230727 | 143400 | 116467443400 | 50200 | 50100 | 50200 | 50100 | 2741 |
| 278 | 20230727 | 143300 | 116329959700 | 50200 | 50200 | 50200 | 50100 | 2006 |
| 279 | 20230727 | 143200 | 116229316500 | 50100 | 50200 | 50200 | 50100 | 2146 |
| 280 | 20230727 | 143100 | 116121676900 | 50100 | 50100 | 50200 | 50100 | 4072 |
| 281 | 20230727 | 143000 | 115917319600 | 50200 | 50300 | 50300 | 50100 | 8895 |
| 282 | 20230727 | 142900 | 115470657900 | 50200 | 50200 | 50300 | 50200 | 3900 |
| 283 | 20230727 | 142800 | 115274664300 | 50300 | 50200 | 50300 | 50100 | 9597 |
| 284 | 20230727 | 142700 | 114792853900 | 50200 | 50200 | 50200 | 50100 | 10628 |
| 285 | 20230727 | 142600 | 114259415800 | 50200 | 50100 | 50200 | 50100 | 3491 |
| 286 | 20230727 | 142500 | 114084304400 | 50200 | 50200 | 50200 | 50100 | 2445 |
| 287 | 20230727 | 142400 | 113961657200 | 50200 | 50200 | 50200 | 50100 | 3185 |
| 288 | 20230727 | 142300 | 113801884800 | 50200 | 50200 | 50200 | 50100 | 11471 |
| 289 | 20230727 | 142200 | 113226122300 | 50200 | 50100 | 50200 | 50100 | 3461 |
| 290 | 20230727 | 142100 | 113052589200 | 50200 | 50100 | 50200 | 50100 | 2350 |
| 291 | 20230727 | 142000 | 112934775800 | 50200 | 50200 | 50200 | 50100 | 4371 |
| 292 | 20230727 | 141900 | 112715709100 | 50100 | 50200 | 50200 | 50100 | 1465 |
| 293 | 20230727 | 141800 | 112642234900 | 50200 | 50000 | 50200 | 50000 | 13961 |
| 294 | 20230727 | 141700 | 111942846800 | 50000 | 50100 | 50100 | 50000 | 2073 |
| 295 | 20230727 | 141600 | 111839108300 | 50000 | 50000 | 50100 | 50000 | 1355 |
| 296 | 20230727 | 141500 | 111771297700 | 50000 | 50000 | 50100 | 50000 | 1457 |
| 297 | 20230727 | 141400 | 111698390800 | 50000 | 50100 | 50100 | 50000 | 1318 |
| 298 | 20230727 | 141300 | 111632435900 | 50100 | 50100 | 50100 | 50000 | 1062 |
| 299 | 20230727 | 141200 | 111579316100 | 50000 | 50100 | 50100 | 50000 | 654 |
| 300 | 20230727 | 141100 | 111546599700 | 50100 | 50000 | 50100 | 50000 | 1034 |
| 301 | 20230727 | 141000 | 111494870100 | 50000 | 50100 | 50100 | 50000 | 823 |
| 302 | 20230727 | 140900 | 111453710600 | 50100 | 49950 | 50100 | 49950 | 5519 |
| 303 | 20230727 | 140800 | 111177735050 | 50000 | 49900 | 50000 | 49900 | 8395 |
| 304 | 20230727 | 140700 | 110758446100 | 49950 | 49900 | 49950 | 49900 | 1595 |
| 305 | 20230727 | 140600 | 110678848400 | 49950 | 49950 | 49950 | 49900 | 5129 |
| 306 | 20230727 | 140500 | 110422903050 | 49950 | 50000 | 50000 | 49900 | 4315 |
| 307 | 20230727 | 140400 | 110207377450 | 49950 | 50100 | 50100 | 49950 | 6716 |
| 308 | 20230727 | 140300 | 109871672800 | 50000 | 50100 | 50100 | 50000 | 2381 |
| 309 | 20230727 | 140200 | 109752594800 | 50100 | 50100 | 50200 | 50000 | 4564 |
| 310 | 20230727 | 140100 | 109523943700 | 50200 | 50000 | 50200 | 50000 | 11113 |
| 311 | 20230727 | 140000 | 108967141600 | 50000 | 50000 | 50100 | 50000 | 1128 |
| 312 | 20230727 | 135900 | 108910713800 | 50100 | 50100 | 50100 | 50000 | 1423 |
| 313 | 20230727 | 135800 | 108839543700 | 50000 | 50000 | 50100 | 50000 | 1050 |
| 314 | 20230727 | 135700 | 108787007600 | 50000 | 50000 | 50100 | 50000 | 2281 |
| 315 | 20230727 | 135600 | 108672875500 | 50000 | 50000 | 50100 | 50000 | 1123 |
| 316 | 20230727 | 135500 | 108616674600 | 50100 | 50000 | 50100 | 50000 | 3009 |
| 317 | 20230727 | 135400 | 108466073800 | 50000 | 50100 | 50100 | 50000 | 4153 |
| 318 | 20230727 | 135300 | 108258304000 | 50000 | 50100 | 50200 | 50000 | 12341 |
| 319 | 20230727 | 135200 | 107640054600 | 50100 | 50100 | 50200 | 50100 | 1203 |
| 320 | 20230727 | 135100 | 107579730100 | 50100 | 50100 | 50200 | 50100 | 3622 |
| 321 | 20230727 | 135000 | 107398142800 | 50100 | 50200 | 50200 | 50100 | 1598 |
| 322 | 20230727 | 134900 | 107318041900 | 50100 | 50100 | 50200 | 50100 | 1413 |
| 323 | 20230727 | 134800 | 107247173200 | 50200 | 50100 | 50200 | 50100 | 2001 |
| 324 | 20230727 | 134700 | 107146781700 | 50200 | 50200 | 50200 | 50100 | 2201 |
| 325 | 20230727 | 134600 | 107036343100 | 50200 | 50200 | 50200 | 50100 | 868 |
| 326 | 20230727 | 134500 | 106992811900 | 50200 | 50200 | 50300 | 50100 | 1613 |
| 327 | 20230727 | 134400 | 106911863000 | 50100 | 50300 | 50300 | 50100 | 1768 |
| 328 | 20230727 | 134300 | 106823113000 | 50200 | 50200 | 50300 | 50100 | 4156 |
| 329 | 20230727 | 134200 | 106614488500 | 50100 | 50200 | 50300 | 50100 | 3863 |
| 330 | 20230727 | 134100 | 106420594800 | 50300 | 50300 | 50300 | 50200 | 1947 |
| 331 | 20230727 | 134000 | 106322760000 | 50300 | 50100 | 50300 | 50100 | 4721 |
| 332 | 20230727 | 133900 | 106085747600 | 50100 | 50200 | 50200 | 50100 | 1087 |
| 333 | 20230727 | 133800 | 106031252300 | 50100 | 50200 | 50200 | 50100 | 1471 |
| 334 | 20230727 | 133700 | 105957426700 | 50200 | 50200 | 50200 | 50100 | 1917 |
| 335 | 20230727 | 133600 | 105861340800 | 50100 | 50300 | 50300 | 50100 | 1827 |
| 336 | 20230727 | 133500 | 105769653200 | 50300 | 50200 | 50300 | 50200 | 3192 |
| 337 | 20230727 | 133400 | 105609370100 | 50300 | 50200 | 50300 | 50200 | 3185 |
| 338 | 20230727 | 133300 | 105449442500 | 50300 | 50200 | 50300 | 50200 | 907 |
| 339 | 20230727 | 133200 | 105403875600 | 50300 | 50300 | 50300 | 50200 | 2076 |
| 340 | 20230727 | 133100 | 105299617900 | 50300 | 50200 | 50300 | 50100 | 10975 |
| 341 | 20230727 | 133000 | 104748345700 | 50200 | 50200 | 50200 | 50100 | 1162 |
| 342 | 20230727 | 132900 | 104690067600 | 50100 | 50200 | 50200 | 50100 | 800 |
| 343 | 20230727 | 132800 | 104649951700 | 50100 | 50200 | 50200 | 50100 | 2940 |
| 344 | 20230727 | 132700 | 104502408800 | 50100 | 50200 | 50200 | 50100 | 4264 |
| 345 | 20230727 | 132600 | 104288415100 | 50100 | 50100 | 50200 | 50100 | 1997 |
| 346 | 20230727 | 132500 | 104188241400 | 50200 | 50100 | 50200 | 50100 | 2952 |
| 347 | 20230727 | 132400 | 104040276900 | 50200 | 50200 | 50200 | 50100 | 2944 |
| 348 | 20230727 | 132300 | 103892749000 | 50200 | 50200 | 50200 | 50100 | 1057 |
| 349 | 20230727 | 132200 | 103839768700 | 50100 | 50200 | 50300 | 50100 | 2253 |
| 350 | 20230727 | 132100 | 103726673800 | 50200 | 50300 | 50300 | 50200 | 5797 |
| 351 | 20230727 | 132000 | 103435581600 | 50300 | 50200 | 50300 | 50200 | 1897 |
| 352 | 20230727 | 131900 | 103340335200 | 50200 | 50200 | 50300 | 50200 | 2023 |
| 353 | 20230727 | 131800 | 103238651500 | 50200 | 50200 | 50300 | 50200 | 1856 |
| 354 | 20230727 | 131700 | 103145409400 | 50200 | 50300 | 50400 | 50200 | 3058 |
| 355 | 20230727 | 131600 | 102991670300 | 50300 | 50300 | 50400 | 50300 | 4551 |
| 356 | 20230727 | 131500 | 102762736700 | 50300 | 50300 | 50400 | 50300 | 1571 |
| 357 | 20230727 | 131400 | 102683682700 | 50300 | 50300 | 50400 | 50300 | 2854 |
| 358 | 20230727 | 131300 | 102540040700 | 50400 | 50400 | 50400 | 50300 | 2147 |
| 359 | 20230727 | 131200 | 102431936900 | 50300 | 50400 | 50400 | 50300 | 4390 |
| 360 | 20230727 | 131100 | 102211005600 | 50400 | 50400 | 50500 | 50300 | 10582 |
| 361 | 20230727 | 131000 | 101677713600 | 50400 | 50400 | 50500 | 50400 | 8388 |
| 362 | 20230727 | 130900 | 101254909600 | 50500 | 50400 | 50500 | 50400 | 2846 |
| 363 | 20230727 | 130800 | 101111319900 | 50400 | 50500 | 50500 | 50400 | 2494 |
| 364 | 20230727 | 130700 | 100985560100 | 50400 | 50400 | 50500 | 50400 | 1581 |
| 365 | 20230727 | 130600 | 100905825500 | 50500 | 50400 | 50500 | 50400 | 5994 |
| 366 | 20230727 | 130500 | 100603317700 | 50500 | 50400 | 50500 | 50400 | 4546 |
| 367 | 20230727 | 130400 | 100373870300 | 50500 | 50400 | 50500 | 50300 | 26007 |
| 368 | 20230727 | 130300 | 99063047000 | 50300 | 50300 | 50400 | 50200 | 14933 |
| 369 | 20230727 | 130200 | 98311935700 | 50300 | 50300 | 50300 | 50200 | 2857 |
| 370 | 20230727 | 130100 | 98168392700 | 50200 | 50300 | 50300 | 50200 | 17741 |
| 371 | 20230727 | 130000 | 97276123600 | 50300 | 50300 | 50300 | 50200 | 18975 |
| 372 | 20230727 | 125900 | 96321993700 | 50200 | 50100 | 50300 | 50100 | 25016 |
| 373 | 20230727 | 125800 | 95066160300 | 50100 | 50100 | 50200 | 50000 | 21899 |
| 374 | 20230727 | 125700 | 93967961500 | 50100 | 50100 | 50100 | 50000 | 1400 |
| 375 | 20230727 | 125600 | 93897859400 | 50100 | 50100 | 50100 | 50000 | 2775 |
| 376 | 20230727 | 125500 | 93759069000 | 50000 | 50000 | 50100 | 50000 | 3652 |
| 377 | 20230727 | 125400 | 93576419900 | 50000 | 50100 | 50100 | 50000 | 3113 |
| 378 | 20230727 | 125300 | 93420687500 | 50100 | 50000 | 50100 | 50000 | 2425 |
| 379 | 20230727 | 125200 | 93299387400 | 50100 | 50000 | 50100 | 50000 | 2239 |
| 380 | 20230727 | 125100 | 93187396000 | 50000 | 50100 | 50100 | 50000 | 943 |
| 381 | 20230727 | 125000 | 93140185400 | 50100 | 50000 | 50100 | 50000 | 584 |
| 382 | 20230727 | 124900 | 93110952000 | 50000 | 50000 | 50100 | 50000 | 678 |
| 383 | 20230727 | 124800 | 93077028400 | 50000 | 50100 | 50100 | 50000 | 5443 |
| 384 | 20230727 | 124700 | 92804368700 | 50000 | 50000 | 50100 | 50000 | 1777 |
| 385 | 20230727 | 124600 | 92715433300 | 50000 | 50100 | 50200 | 50000 | 1457 |
| 386 | 20230727 | 124500 | 92642437400 | 50100 | 50100 | 50200 | 50000 | 8960 |
| 387 | 20230727 | 124400 | 92193627500 | 50100 | 50100 | 50100 | 50000 | 2051 |
| 388 | 20230727 | 124300 | 92091064400 | 50100 | 50200 | 50200 | 50000 | 11370 |
| 389 | 20230727 | 124200 | 91521430100 | 50100 | 50200 | 50200 | 50100 | 6951 |
| 390 | 20230727 | 124100 | 91173074700 | 50200 | 50200 | 50200 | 50100 | 1420 |
| 391 | 20230727 | 124000 | 91101896800 | 50100 | 50100 | 50200 | 50100 | 1317 |
| 392 | 20230727 | 123900 | 91035871100 | 50100 | 50200 | 50200 | 50100 | 1959 |
| 393 | 20230727 | 123800 | 90937633800 | 50200 | 50100 | 50200 | 50100 | 1226 |
| 394 | 20230727 | 123700 | 90876129200 | 50200 | 50200 | 50200 | 50100 | 1648 |
| 395 | 20230727 | 123600 | 90793496100 | 50200 | 50100 | 50200 | 50100 | 1069 |
| 396 | 20230727 | 123500 | 90739886600 | 50100 | 50100 | 50200 | 50100 | 1066 |
| 397 | 20230727 | 123400 | 90686429800 | 50100 | 50200 | 50200 | 50100 | 2028 |
| 398 | 20230727 | 123300 | 90584674300 | 50100 | 50100 | 50200 | 50100 | 5892 |
| 399 | 20230727 | 123200 | 90289460800 | 50100 | 50200 | 50200 | 50000 | 1065 |
| 400 | 20230727 | 123100 | 90236093000 | 50100 | 50000 | 50200 | 50000 | 25481 |
| 401 | 20230727 | 123000 | 88959547700 | 50000 | 49950 | 50100 | 49950 | 18905 |
| 402 | 20230727 | 122900 | 88014262950 | 49950 | 49950 | 50000 | 49950 | 636 |
| 403 | 20230727 | 122800 | 87982478700 | 49950 | 49950 | 50000 | 49950 | 3173 |
| 404 | 20230727 | 122700 | 87823968100 | 50000 | 50000 | 50000 | 49950 | 788 |
| 405 | 20230727 | 122600 | 87784596950 | 49950 | 49950 | 50000 | 49900 | 3337 |
| 406 | 20230727 | 122500 | 87617944150 | 49900 | 49900 | 50000 | 49900 | 6008 |
| 407 | 20230727 | 122400 | 87317878650 | 49900 | 49950 | 49950 | 49900 | 1676 |
| 408 | 20230727 | 122300 | 87234176950 | 49950 | 50000 | 50000 | 49900 | 6249 |
| 409 | 20230727 | 122200 | 86922036750 | 50000 | 49950 | 50000 | 49950 | 1597 |
| 410 | 20230727 | 122100 | 86842224900 | 50000 | 49950 | 50000 | 49950 | 2061 |
| 411 | 20230727 | 122000 | 86739248800 | 49950 | 49950 | 50000 | 49950 | 1368 |
| 412 | 20230727 | 121900 | 86670902050 | 49950 | 50000 | 50000 | 49950 | 1470 |
| 413 | 20230727 | 121800 | 86597461800 | 50000 | 50000 | 50000 | 49950 | 3352 |
| 414 | 20230727 | 121700 | 86429915950 | 49950 | 50000 | 50100 | 49950 | 15276 |
| 415 | 20230727 | 121600 | 85666102100 | 50000 | 50000 | 50100 | 50000 | 3095 |
| 416 | 20230727 | 121500 | 85511308000 | 50000 | 50100 | 50100 | 50000 | 2733 |
| 417 | 20230727 | 121400 | 85374611600 | 50000 | 50000 | 50100 | 50000 | 1451 |
| 418 | 20230727 | 121300 | 85302039300 | 50000 | 50000 | 50100 | 50000 | 871 |
| 419 | 20230727 | 121200 | 85258452900 | 50000 | 50000 | 50100 | 50000 | 1969 |
| 420 | 20230727 | 121100 | 85159920900 | 50000 | 50100 | 50100 | 50000 | 934 |
| 421 | 20230727 | 121000 | 85113179600 | 50100 | 50000 | 50100 | 50000 | 37918 |
| 422 | 20230727 | 120900 | 83216785500 | 50000 | 49900 | 50000 | 49900 | 8968 |
| 423 | 20230727 | 120800 | 82768875500 | 49900 | 49950 | 49950 | 49900 | 1025 |
| 424 | 20230727 | 120700 | 82717699200 | 49900 | 49950 | 49950 | 49900 | 1104 |
| 425 | 20230727 | 120600 | 82662581350 | 49950 | 49950 | 49950 | 49900 | 1640 |
| 426 | 20230727 | 120500 | 82580701700 | 49900 | 49950 | 50000 | 49900 | 3454 |
| 427 | 20230727 | 120400 | 82408193700 | 49950 | 49950 | 49950 | 49900 | 2526 |
| 428 | 20230727 | 120300 | 82282099700 | 49950 | 49900 | 49950 | 49900 | 5550 |
| 429 | 20230727 | 120200 | 82004883800 | 49900 | 49900 | 49950 | 49900 | 1110 |
| 430 | 20230727 | 120100 | 81949485950 | 49950 | 49950 | 49950 | 49900 | 1899 |
| 431 | 20230727 | 120000 | 81854663550 | 49950 | 49900 | 49950 | 49900 | 2120 |
| 432 | 20230727 | 115900 | 81748832350 | 49950 | 49950 | 50000 | 49900 | 5435 |
| 433 | 20230727 | 115800 | 81477487050 | 50000 | 49950 | 50000 | 49950 | 3469 |
| 434 | 20230727 | 115700 | 81304179600 | 49950 | 49950 | 50000 | 49950 | 2331 |
| 435 | 20230727 | 115600 | 81187726850 | 50000 | 50000 | 50000 | 49950 | 1764 |
| 436 | 20230727 | 115500 | 81099603500 | 49950 | 49950 | 50000 | 49950 | 1478 |
| 437 | 20230727 | 115400 | 81025760650 | 49950 | 49950 | 50000 | 49950 | 865 |
| 438 | 20230727 | 115300 | 80982548000 | 49950 | 49950 | 50000 | 49950 | 1770 |
| 439 | 20230727 | 115200 | 80894097150 | 49950 | 49950 | 50000 | 49900 | 9937 |
| 440 | 20230727 | 115100 | 80397327000 | 49900 | 49950 | 50000 | 49900 | 9462 |
| 441 | 20230727 | 115000 | 79924641800 | 49950 | 49900 | 49950 | 49900 | 4416 |
| 442 | 20230727 | 114900 | 79704088300 | 49950 | 49900 | 49950 | 49900 | 1388 |
| 443 | 20230727 | 114800 | 79634775600 | 49950 | 49900 | 49950 | 49900 | 1824 |
| 444 | 20230727 | 114700 | 79543749300 | 49950 | 50000 | 50000 | 49900 | 2766 |
| 445 | 20230727 | 114600 | 79405593400 | 49950 | 50000 | 50000 | 49950 | 2672 |
| 446 | 20230727 | 114500 | 79272054500 | 49950 | 50000 | 50000 | 49950 | 459 |
| 447 | 20230727 | 114400 | 79249119350 | 49950 | 49950 | 50000 | 49950 | 1274 |
| 448 | 20230727 | 114300 | 79185454200 | 49950 | 49950 | 50000 | 49900 | 3779 |
| 449 | 20230727 | 114200 | 78996681550 | 49950 | 49900 | 50000 | 49900 | 17440 |
| 450 | 20230727 | 114100 | 78125417650 | 49900 | 49900 | 49950 | 49850 | 9930 |
| 451 | 20230727 | 114000 | 77629825700 | 49900 | 49850 | 49900 | 49850 | 867 |
| 452 | 20230727 | 113900 | 77586595700 | 49850 | 49900 | 49900 | 49850 | 1597 |
| 453 | 20230727 | 113800 | 77506970950 | 49850 | 49850 | 49900 | 49850 | 1018 |
| 454 | 20230727 | 113700 | 77456200900 | 49850 | 49850 | 49900 | 49850 | 1192 |
| 455 | 20230727 | 113600 | 77396761050 | 49850 | 49900 | 49900 | 49850 | 679 |
| 456 | 20230727 | 113500 | 77362901000 | 49850 | 49900 | 49900 | 49850 | 790 |
| 457 | 20230727 | 113400 | 77323500550 | 49900 | 49850 | 49900 | 49850 | 2632 |
| 458 | 20230727 | 113300 | 77192278650 | 49900 | 49850 | 49900 | 49850 | 1904 |
| 459 | 20230727 | 113200 | 77097322350 | 49900 | 49850 | 49900 | 49800 | 3103 |
| 460 | 20230727 | 113100 | 76942557600 | 49850 | 49800 | 49900 | 49800 | 6227 |
| 461 | 20230727 | 113000 | 76632375800 | 49800 | 49850 | 49900 | 49800 | 2779 |
| 462 | 20230727 | 112900 | 76493842700 | 49900 | 49850 | 49900 | 49800 | 1572 |
| 463 | 20230727 | 112800 | 76415485700 | 49800 | 49850 | 49900 | 49800 | 1239 |
| 464 | 20230727 | 112700 | 76353732200 | 49850 | 49900 | 49900 | 49800 | 3187 |
| 465 | 20230727 | 112600 | 76194848950 | 49900 | 49900 | 49950 | 49850 | 3734 |
| 466 | 20230727 | 112500 | 76008511550 | 49900 | 49950 | 49950 | 49900 | 1679 |
| 467 | 20230727 | 112400 | 75924691450 | 49950 | 49900 | 49950 | 49850 | 7752 |
| 468 | 20230727 | 112300 | 75537777000 | 49850 | 49850 | 49900 | 49850 | 1622 |
| 469 | 20230727 | 112200 | 75456882400 | 49850 | 49800 | 49850 | 49750 | 11200 |
| 470 | 20230727 | 112100 | 74899015000 | 49800 | 49750 | 49800 | 49750 | 2191 |
| 471 | 20230727 | 112000 | 74789958400 | 49750 | 49750 | 49800 | 49750 | 1730 |
| 472 | 20230727 | 111900 | 74703878750 | 49800 | 49750 | 49800 | 49750 | 1865 |
| 473 | 20230727 | 111800 | 74611051450 | 49800 | 49800 | 49800 | 49750 | 544 |
| 474 | 20230727 | 111700 | 74583972950 | 49800 | 49800 | 49800 | 49750 | 1325 |
| 475 | 20230727 | 111600 | 74518048500 | 49800 | 49800 | 49800 | 49750 | 812 |
| 476 | 20230727 | 111500 | 74477630900 | 49750 | 49750 | 49800 | 49750 | 802 |
| 477 | 20230727 | 111400 | 74437705350 | 49750 | 49750 | 49800 | 49750 | 1121 |
| 478 | 20230727 | 111300 | 74381921200 | 49750 | 49800 | 49800 | 49750 | 1266 |
| 479 | 20230727 | 111200 | 74318915700 | 49750 | 49750 | 49800 | 49750 | 1775 |
| 480 | 20230727 | 111100 | 74230531950 | 49800 | 49750 | 49800 | 49700 | 1577 |
| 481 | 20230727 | 111000 | 74152073000 | 49750 | 49750 | 49750 | 49700 | 3461 |
| 482 | 20230727 | 110900 | 73979975200 | 49750 | 49750 | 49750 | 49700 | 3208 |
| 483 | 20230727 | 110800 | 73820442700 | 49750 | 49700 | 49750 | 49650 | 5735 |
| 484 | 20230727 | 110700 | 73535393200 | 49650 | 49650 | 49700 | 49600 | 5667 |
| 485 | 20230727 | 110600 | 73254004200 | 49600 | 49650 | 49700 | 49600 | 5400 |
| 486 | 20230727 | 110500 | 72985861700 | 49650 | 49700 | 49700 | 49650 | 1734 |
| 487 | 20230727 | 110400 | 72899746400 | 49700 | 49750 | 49750 | 49650 | 6219 |
| 488 | 20230727 | 110300 | 72590734350 | 49750 | 49750 | 49750 | 49650 | 5110 |
| 489 | 20230727 | 110200 | 72336772250 | 49750 | 49750 | 49800 | 49700 | 2448 |
| 490 | 20230727 | 110100 | 72214998800 | 49800 | 49850 | 49900 | 49750 | 8040 |
| 491 | 20230727 | 110000 | 71814474800 | 49850 | 49850 | 49900 | 49850 | 3094 |
| 492 | 20230727 | 105900 | 71660188050 | 49900 | 49850 | 49900 | 49850 | 3991 |
| 493 | 20230727 | 105800 | 71461204500 | 49900 | 49950 | 49950 | 49850 | 6977 |
| 494 | 20230727 | 105700 | 71113047350 | 49950 | 49950 | 49950 | 49900 | 2782 |
| 495 | 20230727 | 105600 | 70974139950 | 49900 | 49950 | 50000 | 49900 | 5689 |
| 496 | 20230727 | 105500 | 70689969650 | 49950 | 50000 | 50000 | 49950 | 2096 |
| 497 | 20230727 | 105400 | 70585229250 | 50000 | 49950 | 50000 | 49950 | 1106 |
| 498 | 20230727 | 105300 | 70529951750 | 49950 | 49950 | 50000 | 49950 | 2412 |
| 499 | 20230727 | 105200 | 70409454300 | 49950 | 49950 | 50000 | 49950 | 3836 |
| 500 | 20230727 | 105100 | 70217822000 | 50000 | 50000 | 50000 | 49950 | 1427 |
| 501 | 20230727 | 105000 | 70146504350 | 50000 | 49950 | 50000 | 49950 | 1634 |
| 502 | 20230727 | 104900 | 70064818250 | 49950 | 49950 | 50000 | 49950 | 9536 |
| 503 | 20230727 | 104800 | 69588045700 | 49950 | 50000 | 50000 | 49950 | 1969 |
| 504 | 20230727 | 104700 | 69489646850 | 50000 | 49900 | 50000 | 49850 | 16558 |
| 505 | 20230727 | 104600 | 68663036600 | 49850 | 49850 | 49900 | 49850 | 1768 |
| 506 | 20230727 | 104500 | 68574886150 | 49850 | 49900 | 49900 | 49850 | 3222 |
| 507 | 20230727 | 104400 | 68414241300 | 49900 | 49850 | 49900 | 49850 | 2013 |
| 508 | 20230727 | 104300 | 68313811300 | 49850 | 49850 | 49900 | 49850 | 1146 |
| 509 | 20230727 | 104200 | 68256675250 | 49900 | 49900 | 49900 | 49850 | 1331 |
| 510 | 20230727 | 104100 | 68190279100 | 49900 | 49850 | 49900 | 49850 | 7617 |
| 511 | 20230727 | 104000 | 67810364550 | 49900 | 49850 | 49900 | 49850 | 1633 |
| 512 | 20230727 | 103900 | 67728899800 | 49850 | 49850 | 49900 | 49850 | 3854 |
| 513 | 20230727 | 103800 | 67536624100 | 49850 | 49900 | 49900 | 49850 | 5039 |
| 514 | 20230727 | 103700 | 67285247300 | 49900 | 49800 | 49900 | 49750 | 5415 |
| 515 | 20230727 | 103600 | 67015263000 | 49800 | 49650 | 49850 | 49650 | 9422 |
| 516 | 20230727 | 103500 | 66546762200 | 49650 | 49700 | 49750 | 49650 | 5512 |
| 517 | 20230727 | 103400 | 66272804500 | 49750 | 49750 | 49750 | 49700 | 2560 |
| 518 | 20230727 | 103300 | 66145552550 | 49750 | 49900 | 49900 | 49700 | 12810 |
| 519 | 20230727 | 103200 | 65507437100 | 49900 | 49900 | 49900 | 49850 | 1813 |
| 520 | 20230727 | 103100 | 65417038750 | 49900 | 49900 | 49900 | 49850 | 1488 |
| 521 | 20230727 | 103000 | 65342853100 | 49900 | 49850 | 49900 | 49850 | 1593 |
| 522 | 20230727 | 102900 | 65263415750 | 49900 | 49900 | 49900 | 49850 | 1096 |
| 523 | 20230727 | 102800 | 65208748750 | 49900 | 49850 | 49900 | 49850 | 2252 |
| 524 | 20230727 | 102700 | 65096437200 | 49900 | 49900 | 49900 | 49850 | 885 |
| 525 | 20230727 | 102600 | 65052289100 | 49850 | 49850 | 49900 | 49800 | 9494 |
| 526 | 20230727 | 102500 | 64578901700 | 49850 | 49850 | 49900 | 49850 | 3313 |
| 527 | 20230727 | 102400 | 64413724550 | 49850 | 49850 | 49900 | 49800 | 1326 |
| 528 | 20230727 | 102300 | 64347616450 | 49850 | 49900 | 49900 | 49850 | 3638 |
| 529 | 20230727 | 102200 | 64166237150 | 49850 | 49900 | 49950 | 49850 | 3079 |
| 530 | 20230727 | 102100 | 64012617600 | 49900 | 49750 | 49950 | 49750 | 8920 |
| 531 | 20230727 | 102000 | 63568284450 | 49700 | 49700 | 49750 | 49650 | 6939 |
| 532 | 20230727 | 101900 | 63223407950 | 49700 | 49800 | 49800 | 49700 | 8581 |
| 533 | 20230727 | 101800 | 62796714200 | 49800 | 49750 | 49800 | 49750 | 1525 |
| 534 | 20230727 | 101700 | 62720834650 | 49750 | 49800 | 49800 | 49750 | 3913 |
| 535 | 20230727 | 101600 | 62526147950 | 49750 | 49900 | 49900 | 49750 | 5465 |
| 536 | 20230727 | 101500 | 62253974500 | 49900 | 49900 | 49950 | 49850 | 3945 |
| 537 | 20230727 | 101400 | 62057144850 | 49900 | 49950 | 50000 | 49900 | 3093 |
| 538 | 20230727 | 101300 | 61902677400 | 49950 | 49950 | 50000 | 49900 | 5770 |
| 539 | 20230727 | 101200 | 61614464750 | 49950 | 49950 | 50000 | 49950 | 6069 |
| 540 | 20230727 | 101100 | 61311303350 | 50000 | 50100 | 50100 | 49950 | 7606 |
| 541 | 20230727 | 101000 | 60930971600 | 50000 | 50100 | 50100 | 50000 | 7634 |
| 542 | 20230727 | 100900 | 60549159400 | 50100 | 50000 | 50200 | 50000 | 14001 |
| 543 | 20230727 | 100800 | 59847571900 | 50100 | 49900 | 50100 | 49900 | 23069 |
| 544 | 20230727 | 100700 | 58694639600 | 49900 | 49900 | 49950 | 49850 | 8475 |
| 545 | 20230727 | 100600 | 58271778100 | 49850 | 49850 | 49900 | 49850 | 6440 |
| 546 | 20230727 | 100500 | 57950728550 | 49850 | 49850 | 49950 | 49850 | 6687 |
| 547 | 20230727 | 100400 | 57617190500 | 49850 | 50000 | 50100 | 49850 | 11596 |
| 548 | 20230727 | 100300 | 57038191200 | 50100 | 50200 | 50200 | 50000 | 10664 |
| 549 | 20230727 | 100200 | 56503747600 | 50200 | 50100 | 50300 | 50100 | 29292 |
| 550 | 20230727 | 100100 | 55033095100 | 50100 | 50100 | 50200 | 50100 | 12103 |
| 551 | 20230727 | 100000 | 54426555800 | 50100 | 50100 | 50200 | 50100 | 8416 |
| 552 | 20230727 | 095900 | 54004618200 | 50200 | 50100 | 50200 | 50000 | 9142 |
| 553 | 20230727 | 095800 | 53546672000 | 50100 | 50200 | 50200 | 50100 | 11037 |
| 554 | 20230727 | 095700 | 52993382600 | 50200 | 49900 | 50200 | 49900 | 70207 |
| 555 | 20230727 | 095600 | 49481743500 | 49900 | 49850 | 49900 | 49850 | 6440 |
| 556 | 20230727 | 095500 | 49160509200 | 49850 | 49900 | 49950 | 49850 | 7002 |
| 557 | 20230727 | 095400 | 48811095250 | 49900 | 49900 | 50000 | 49850 | 41387 |
| 558 | 20230727 | 095300 | 46744043350 | 49850 | 49900 | 49900 | 49850 | 10168 |
| 559 | 20230727 | 095200 | 46236832000 | 49850 | 49800 | 49900 | 49750 | 14980 |
| 560 | 20230727 | 095100 | 45490410750 | 49750 | 49850 | 49900 | 49700 | 12831 |
| 561 | 20230727 | 095000 | 44851232700 | 49850 | 49900 | 50000 | 49800 | 38898 |
| 562 | 20230727 | 094900 | 42909361250 | 49900 | 49750 | 49900 | 49750 | 22390 |
| 563 | 20230727 | 094800 | 41794079050 | 49800 | 49650 | 49800 | 49650 | 15373 |
| 564 | 20230727 | 094700 | 41029441650 | 49700 | 49550 | 49750 | 49550 | 27156 |
| 565 | 20230727 | 094600 | 39680735550 | 49550 | 49450 | 49600 | 49400 | 12277 |
| 566 | 20230727 | 094500 | 39072941550 | 49450 | 49300 | 49450 | 49250 | 17366 |
| 567 | 20230727 | 094400 | 38215252900 | 49300 | 49300 | 49400 | 49250 | 11352 |
| 568 | 20230727 | 094300 | 37655351400 | 49350 | 49550 | 49600 | 49300 | 20687 |
| 569 | 20230727 | 094200 | 36632058950 | 49550 | 49450 | 49650 | 49400 | 40840 |
| 570 | 20230727 | 094100 | 34609700000 | 49400 | 49400 | 49450 | 49350 | 17864 |
| 571 | 20230727 | 094000 | 33727196450 | 49350 | 49350 | 49400 | 49300 | 13454 |
| 572 | 20230727 | 093900 | 33063182500 | 49350 | 49300 | 49350 | 49250 | 20399 |
| 573 | 20230727 | 093800 | 32057396800 | 49250 | 49200 | 49300 | 49200 | 13815 |
| 574 | 20230727 | 093700 | 31376995800 | 49250 | 49150 | 49250 | 49150 | 31821 |
| 575 | 20230727 | 093600 | 29811404050 | 49150 | 49150 | 49150 | 49050 | 12153 |
| 576 | 20230727 | 093500 | 29214433600 | 49150 | 49150 | 49200 | 49100 | 6336 |
| 577 | 20230727 | 093400 | 28902969350 | 49150 | 49100 | 49200 | 49050 | 25990 |
| 578 | 20230727 | 093300 | 27626098400 | 49100 | 49000 | 49100 | 48950 | 9833 |
| 579 | 20230727 | 093200 | 27144165350 | 49000 | 49150 | 49150 | 49000 | 18616 |
| 580 | 20230727 | 093100 | 26231204350 | 49150 | 49150 | 49200 | 49100 | 7500 |
| 581 | 20230727 | 093000 | 25862518850 | 49150 | 49150 | 49200 | 49100 | 12648 |
| 582 | 20230727 | 092900 | 25240704550 | 49200 | 49150 | 49200 | 49100 | 14966 |
| 583 | 20230727 | 092800 | 24505067800 | 49150 | 49100 | 49150 | 49050 | 16718 |
| 584 | 20230727 | 092700 | 23683716150 | 49100 | 49050 | 49100 | 49050 | 9099 |
| 585 | 20230727 | 092600 | 23237005050 | 49050 | 48900 | 49100 | 48900 | 26415 |
| 586 | 20230727 | 092500 | 21942570600 | 48950 | 48900 | 48950 | 48900 | 6926 |
| 587 | 20230727 | 092400 | 21603796050 | 48900 | 48900 | 48950 | 48850 | 4505 |
| 588 | 20230727 | 092300 | 21383518900 | 48900 | 48850 | 48950 | 48850 | 12814 |
| 589 | 20230727 | 092200 | 20757027750 | 48850 | 48950 | 48950 | 48850 | 8502 |
| 590 | 20230727 | 092100 | 20341334700 | 48950 | 48900 | 49000 | 48900 | 7844 |
| 591 | 20230727 | 092000 | 19957366250 | 48900 | 49050 | 49050 | 48900 | 6253 |
| 592 | 20230727 | 091900 | 19651128150 | 49000 | 49100 | 49100 | 49000 | 12292 |
| 593 | 20230727 | 091800 | 19048442450 | 49050 | 49200 | 49200 | 49050 | 15509 |
| 594 | 20230727 | 091700 | 18286535450 | 49200 | 49100 | 49200 | 49050 | 22428 |
| 595 | 20230727 | 091600 | 17185000450 | 49050 | 49000 | 49100 | 48900 | 32024 |
| 596 | 20230727 | 091500 | 15615528900 | 49000 | 49050 | 49050 | 48900 | 18698 |
| 597 | 20230727 | 091400 | 14699549100 | 49050 | 48950 | 49050 | 48900 | 27259 |
| 598 | 20230727 | 091300 | 13364385950 | 48950 | 48850 | 48950 | 48850 | 10511 |
| 599 | 20230727 | 091200 | 12850362600 | 48900 | 48750 | 48900 | 48750 | 22015 |
| 600 | 20230727 | 091100 | 11775592100 | 48800 | 48650 | 48850 | 48650 | 17825 |
| 601 | 20230727 | 091000 | 10906053450 | 48700 | 48750 | 48750 | 48650 | 16320 |
| 602 | 20230727 | 090900 | 10111108600 | 48700 | 48750 | 48800 | 48650 | 13051 |
| 603 | 20230727 | 090800 | 9475228350 | 48800 | 48750 | 48850 | 48750 | 20458 |
| 604 | 20230727 | 090700 | 8477157100 | 48750 | 48650 | 48800 | 48650 | 21482 |
| 605 | 20230727 | 090600 | 7430228050 | 48650 | 48600 | 48700 | 48600 | 13567 |
| 606 | 20230727 | 090500 | 6770487700 | 48650 | 48450 | 48650 | 48400 | 22861 |
| 607 | 20230727 | 090400 | 5660977350 | 48450 | 48400 | 48450 | 48350 | 12317 |
| 608 | 20230727 | 090300 | 5064863750 | 48400 | 48350 | 48500 | 48300 | 28822 |
| 609 | 20230727 | 090200 | 3669613700 | 48300 | 48300 | 48400 | 48250 | 21091 |
| 610 | 20230727 | 090100 | 2649891950 | 48300 | 48200 | 48400 | 48100 | 17945 |
| 611 | 20230727 | 090000 | 1783658150 | 48150 | 47500 | 48250 | 47500 | 37064 |