33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 3 | 20230801 | 191100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230801 | 191000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230801 | 190900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230801 | 190800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230801 | 190700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230801 | 190600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230801 | 190500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230801 | 190400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230801 | 190300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230801 | 190200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230801 | 190100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230801 | 190000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230801 | 185900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230801 | 185800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230801 | 185700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230801 | 185600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230801 | 185500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230801 | 185400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230801 | 185300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230801 | 185200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230801 | 185100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230801 | 185000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230801 | 184900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230801 | 184800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230801 | 184700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230801 | 184600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230801 | 184500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230801 | 184400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230801 | 184300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230801 | 184200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 33 | 20230801 | 184100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230801 | 184000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230801 | 183900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230801 | 183800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230801 | 183700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230801 | 183600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230801 | 183500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230801 | 183400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230801 | 183300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230801 | 183200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230801 | 183100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230801 | 183000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230801 | 182900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230801 | 182800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230801 | 182700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230801 | 182600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230801 | 182500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230801 | 182400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230801 | 182300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230801 | 182200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230801 | 182100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230801 | 182000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230801 | 181900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230801 | 181800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230801 | 181700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230801 | 181600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230801 | 181500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230801 | 181400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230801 | 181300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230801 | 181200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 63 | 20230801 | 181100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230801 | 181000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230801 | 180900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230801 | 180800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230801 | 180700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230801 | 180600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230801 | 180500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230801 | 180400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230801 | 180300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230801 | 180200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230801 | 180100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230801 | 180000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230801 | 175900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230801 | 175800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230801 | 175700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230801 | 175600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230801 | 175500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230801 | 175400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230801 | 175300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230801 | 175200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230801 | 175100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230801 | 175000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230801 | 174900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230801 | 174800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230801 | 174700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230801 | 174600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230801 | 174500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230801 | 174400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230801 | 174300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230801 | 174200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 93 | 20230801 | 174100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230801 | 174000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230801 | 173900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230801 | 173800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230801 | 173700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230801 | 173600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230801 | 173500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230801 | 173400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230801 | 173300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230801 | 173200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230801 | 173100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230801 | 173000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230801 | 172900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230801 | 172800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230801 | 172700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230801 | 172600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230801 | 172500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230801 | 172400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230801 | 172300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230801 | 172200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230801 | 172100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230801 | 172000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230801 | 171900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230801 | 171800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230801 | 171700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230801 | 171600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230801 | 171500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230801 | 171400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230801 | 171300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230801 | 171200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 123 | 20230801 | 171100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230801 | 171000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230801 | 170900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230801 | 170800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230801 | 170700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230801 | 170600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230801 | 170500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230801 | 170400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230801 | 170300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230801 | 170200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230801 | 170100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230801 | 170000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230801 | 165900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230801 | 165800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230801 | 165700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230801 | 165600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230801 | 165500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230801 | 165400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230801 | 165300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230801 | 165200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230801 | 165100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230801 | 165000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230801 | 164900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230801 | 164800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230801 | 164700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230801 | 164600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230801 | 164500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230801 | 164400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230801 | 164300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230801 | 164200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 153 | 20230801 | 164100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230801 | 164000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230801 | 163900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230801 | 163800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230801 | 163700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230801 | 163600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230801 | 163500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230801 | 163400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230801 | 163300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230801 | 163200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230801 | 163100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230801 | 163000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230801 | 162900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230801 | 162800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230801 | 162700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230801 | 162600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230801 | 162500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230801 | 162400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230801 | 162300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230801 | 162200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230801 | 162100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230801 | 162000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230801 | 161900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230801 | 161800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230801 | 161700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230801 | 161600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230801 | 161500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230801 | 161400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230801 | 161300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230801 | 161200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 183 | 20230801 | 161100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230801 | 161000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230801 | 160900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230801 | 160800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230801 | 160700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230801 | 160600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230801 | 160500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230801 | 160400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230801 | 160300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230801 | 160200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230801 | 160100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230801 | 160000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230801 | 155900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230801 | 155800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230801 | 155700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230801 | 155600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230801 | 155500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230801 | 155400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230801 | 155300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230801 | 155200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230801 | 155100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230801 | 155000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230801 | 154900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230801 | 154800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230801 | 154700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230801 | 154600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230801 | 154500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230801 | 154400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230801 | 154300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230801 | 154200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 213 | 20230801 | 154100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230801 | 154000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230801 | 153900 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230801 | 153800 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230801 | 153700 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230801 | 153600 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230801 | 153500 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230801 | 153400 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230801 | 153300 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230801 | 153200 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230801 | 153100 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230801 | 153000 | 6176400250 | 15300 | 15300 | 15300 | 15300 | 16838 |
| 225 | 20230801 | 152900 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230801 | 152800 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230801 | 152700 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230801 | 152600 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230801 | 152500 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230801 | 152400 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230801 | 152300 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230801 | 152200 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230801 | 152100 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230801 | 152000 | 5918778850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230801 | 151900 | 5918778850 | 15290 | 15220 | 15290 | 15220 | 5982 |
| 236 | 20230801 | 151800 | 5827506410 | 15230 | 15200 | 15230 | 15200 | 960 |
| 237 | 20230801 | 151700 | 5812901400 | 15220 | 15200 | 15230 | 15200 | 488 |
| 238 | 20230801 | 151600 | 5805474910 | 15200 | 15210 | 15240 | 15190 | 2622 |
| 239 | 20230801 | 151500 | 5765611540 | 15230 | 15230 | 15240 | 15200 | 1073 |
| 240 | 20230801 | 151400 | 5749277380 | 15240 | 15230 | 15240 | 15230 | 642 |
| 241 | 20230801 | 151300 | 5739497650 | 15230 | 15230 | 15240 | 15230 | 329 |
| 242 | 20230801 | 151200 | 5734485230 | 15230 | 15220 | 15230 | 15220 | 1390 |
| 243 | 20230801 | 151100 | 5713327900 | 15210 | 15230 | 15250 | 15210 | 1092 |
| 244 | 20230801 | 151000 | 5696704970 | 15210 | 15260 | 15280 | 15210 | 1761 |
| 245 | 20230801 | 150900 | 5669872420 | 15280 | 15280 | 15290 | 15270 | 2765 |
| 246 | 20230801 | 150800 | 5627618850 | 15280 | 15220 | 15280 | 15220 | 8844 |
| 247 | 20230801 | 150700 | 5492787000 | 15220 | 15220 | 15230 | 15210 | 1228 |
| 248 | 20230801 | 150600 | 5474095520 | 15210 | 15230 | 15230 | 15210 | 1761 |
| 249 | 20230801 | 150500 | 5447280520 | 15220 | 15220 | 15230 | 15210 | 1942 |
| 250 | 20230801 | 150400 | 5417722730 | 15220 | 15240 | 15240 | 15210 | 1960 |
| 251 | 20230801 | 150300 | 5387878720 | 15220 | 15240 | 15250 | 15210 | 1873 |
| 252 | 20230801 | 150200 | 5359351590 | 15240 | 15230 | 15250 | 15220 | 1872 |
| 253 | 20230801 | 150100 | 5330827650 | 15230 | 15200 | 15240 | 15200 | 2077 |
| 254 | 20230801 | 150000 | 5299187890 | 15230 | 15240 | 15240 | 15200 | 2701 |
| 255 | 20230801 | 145900 | 5258100980 | 15240 | 15240 | 15260 | 15220 | 6979 |
| 256 | 20230801 | 145800 | 5151690360 | 15240 | 15220 | 15240 | 15200 | 1582 |
| 257 | 20230801 | 145700 | 5127598520 | 15220 | 15170 | 15220 | 15140 | 5429 |
| 258 | 20230801 | 145600 | 5045160100 | 15150 | 15180 | 15180 | 15150 | 2110 |
| 259 | 20230801 | 145500 | 5013161320 | 15190 | 15150 | 15190 | 15140 | 3524 |
| 260 | 20230801 | 145400 | 4959734340 | 15150 | 15030 | 15150 | 15030 | 5862 |
| 261 | 20230801 | 145300 | 4871326320 | 15030 | 15000 | 15030 | 15000 | 564 |
| 262 | 20230801 | 145200 | 4862852370 | 15000 | 14960 | 15000 | 14960 | 417 |
| 263 | 20230801 | 145100 | 4856606560 | 14960 | 14980 | 14980 | 14960 | 256 |
| 264 | 20230801 | 145000 | 4852773980 | 14990 | 14980 | 14990 | 14980 | 118 |
| 265 | 20230801 | 144900 | 4851006310 | 14980 | 14980 | 14980 | 14980 | 94 |
| 266 | 20230801 | 144800 | 4849598190 | 14980 | 15000 | 15000 | 14980 | 4 |
| 267 | 20230801 | 144700 | 4849538250 | 15000 | 15000 | 15000 | 14960 | 189 |
| 268 | 20230801 | 144600 | 4846708530 | 14960 | 14990 | 15010 | 14960 | 964 |
| 269 | 20230801 | 144500 | 4832251070 | 15000 | 15040 | 15050 | 14990 | 1181 |
| 270 | 20230801 | 144400 | 4814504490 | 15040 | 14900 | 15050 | 14900 | 3411 |
| 271 | 20230801 | 144300 | 4763321210 | 14930 | 14930 | 14930 | 14900 | 213 |
| 272 | 20230801 | 144200 | 4760146330 | 14930 | 14930 | 14930 | 14890 | 838 |
| 273 | 20230801 | 144100 | 4747663590 | 14930 | 14930 | 14930 | 14930 | 12 |
| 274 | 20230801 | 144000 | 4747484430 | 14930 | 14920 | 14930 | 14900 | 121 |
| 275 | 20230801 | 143900 | 4745679100 | 14920 | 14890 | 14920 | 14890 | 121 |
| 276 | 20230801 | 143800 | 4743877260 | 14920 | 14890 | 14920 | 14890 | 192 |
| 277 | 20230801 | 143700 | 4741017650 | 14890 | 14900 | 14900 | 14890 | 393 |
| 278 | 20230801 | 143600 | 4735162580 | 14900 | 14930 | 14930 | 14900 | 1402 |
| 279 | 20230801 | 143500 | 4714256860 | 14930 | 14930 | 14930 | 14930 | 267 |
| 280 | 20230801 | 143400 | 4710270550 | 14930 | 14940 | 14940 | 14920 | 1627 |
| 281 | 20230801 | 143300 | 4685990940 | 14950 | 14960 | 14970 | 14950 | 1508 |
| 282 | 20230801 | 143200 | 4663433420 | 14960 | 14970 | 14970 | 14960 | 211 |
| 283 | 20230801 | 143100 | 4660275460 | 14960 | 14980 | 14980 | 14960 | 135 |
| 284 | 20230801 | 143000 | 4658254870 | 14980 | 14980 | 14980 | 14970 | 53 |
| 285 | 20230801 | 142900 | 4657461340 | 14970 | 14970 | 14980 | 14970 | 370 |
| 286 | 20230801 | 142800 | 4651922390 | 14980 | 14980 | 14980 | 14980 | 1 |
| 287 | 20230801 | 142700 | 4651907410 | 14980 | 14990 | 14990 | 14970 | 45 |
| 288 | 20230801 | 142600 | 4651233360 | 14990 | 14990 | 14990 | 14970 | 137 |
| 289 | 20230801 | 142500 | 4649180370 | 14990 | 14980 | 15000 | 14960 | 3099 |
| 290 | 20230801 | 142400 | 4602737450 | 14980 | 14970 | 14980 | 14970 | 208 |
| 291 | 20230801 | 142300 | 4599621940 | 14960 | 14970 | 14970 | 14960 | 54 |
| 292 | 20230801 | 142200 | 4598813940 | 14970 | 14950 | 14970 | 14950 | 250 |
| 293 | 20230801 | 142100 | 4595075220 | 14950 | 14940 | 14950 | 14940 | 767 |
| 294 | 20230801 | 142000 | 4583615730 | 14950 | 14950 | 14950 | 14940 | 74 |
| 295 | 20230801 | 141900 | 4582510100 | 14950 | 14950 | 14950 | 14940 | 122 |
| 296 | 20230801 | 141800 | 4580686580 | 14950 | 14950 | 14960 | 14940 | 64 |
| 297 | 20230801 | 141700 | 4579730000 | 14950 | 14930 | 14970 | 14930 | 2362 |
| 298 | 20230801 | 141600 | 4544436940 | 14910 | 14930 | 14930 | 14910 | 433 |
| 299 | 20230801 | 141500 | 4537975530 | 14930 | 14920 | 14930 | 14920 | 441 |
| 300 | 20230801 | 141400 | 4531391700 | 14920 | 14920 | 14930 | 14920 | 38 |
| 301 | 20230801 | 141300 | 4530824730 | 14910 | 14910 | 14930 | 14910 | 23 |
| 302 | 20230801 | 141200 | 4530481650 | 14920 | 14920 | 14920 | 14920 | 142 |
| 303 | 20230801 | 141100 | 4528363010 | 14930 | 14920 | 14930 | 14920 | 304 |
| 304 | 20230801 | 141000 | 4523827270 | 14910 | 14930 | 14930 | 14910 | 27 |
| 305 | 20230801 | 140900 | 4523424680 | 14930 | 14930 | 14930 | 14910 | 64 |
| 306 | 20230801 | 140800 | 4522470200 | 14920 | 14910 | 14920 | 14910 | 1011 |
| 307 | 20230801 | 140700 | 4507395120 | 14910 | 14920 | 14920 | 14900 | 427 |
| 308 | 20230801 | 140600 | 4501027580 | 14920 | 14910 | 14930 | 14910 | 310 |
| 309 | 20230801 | 140500 | 4496403190 | 14900 | 14900 | 14900 | 14880 | 49 |
| 310 | 20230801 | 140400 | 4495673230 | 14900 | 14900 | 14900 | 14900 | 203 |
| 311 | 20230801 | 140300 | 4492648530 | 14900 | 14900 | 14900 | 14860 | 42 |
| 312 | 20230801 | 140200 | 4492023650 | 14860 | 14860 | 14860 | 14860 | 38 |
| 313 | 20230801 | 140100 | 4491458970 | 14900 | 14850 | 14900 | 14850 | 319 |
| 314 | 20230801 | 140000 | 4486711460 | 14850 | 14870 | 14880 | 14850 | 656 |
| 315 | 20230801 | 135900 | 4476959270 | 14880 | 14850 | 14880 | 14850 | 84 |
| 316 | 20230801 | 135800 | 4475711350 | 14850 | 14870 | 14880 | 14850 | 3577 |
| 317 | 20230801 | 135700 | 4422575720 | 14870 | 14860 | 14870 | 14860 | 81 |
| 318 | 20230801 | 135600 | 4421371760 | 14870 | 14870 | 14870 | 14860 | 749 |
| 319 | 20230801 | 135500 | 4410234340 | 14870 | 14860 | 14880 | 14860 | 699 |
| 320 | 20230801 | 135400 | 4399842260 | 14870 | 14870 | 14870 | 14870 | 82 |
| 321 | 20230801 | 135300 | 4398622920 | 14870 | 14830 | 14870 | 14830 | 1000 |
| 322 | 20230801 | 135200 | 4383786330 | 14830 | 14820 | 14830 | 14820 | 986 |
| 323 | 20230801 | 135100 | 4369170170 | 14820 | 14810 | 14830 | 14810 | 202 |
| 324 | 20230801 | 135000 | 4366178000 | 14810 | 14840 | 14840 | 14810 | 63 |
| 325 | 20230801 | 134900 | 4365244910 | 14850 | 14820 | 14850 | 14800 | 2335 |
| 326 | 20230801 | 134800 | 4330670000 | 14820 | 14830 | 14830 | 14820 | 631 |
| 327 | 20230801 | 134700 | 4321315300 | 14840 | 14830 | 14850 | 14830 | 470 |
| 328 | 20230801 | 134600 | 4314343000 | 14840 | 14840 | 14840 | 14830 | 898 |
| 329 | 20230801 | 134500 | 4301022060 | 14840 | 14840 | 14850 | 14840 | 253 |
| 330 | 20230801 | 134400 | 4297267270 | 14850 | 14860 | 14860 | 14840 | 133 |
| 331 | 20230801 | 134300 | 4295291900 | 14840 | 14850 | 14860 | 14840 | 2750 |
| 332 | 20230801 | 134200 | 4254479520 | 14860 | 14850 | 14860 | 14850 | 635 |
| 333 | 20230801 | 134100 | 4245049510 | 14860 | 14850 | 14860 | 14850 | 243 |
| 334 | 20230801 | 134000 | 4241440300 | 14860 | 14850 | 14870 | 14850 | 293 |
| 335 | 20230801 | 133900 | 4237088810 | 14870 | 14870 | 14870 | 14850 | 69 |
| 336 | 20230801 | 133800 | 4236064000 | 14870 | 14840 | 14880 | 14840 | 5195 |
| 337 | 20230801 | 133700 | 4158912290 | 14850 | 14850 | 14860 | 14840 | 1363 |
| 338 | 20230801 | 133600 | 4138672280 | 14850 | 14870 | 14870 | 14850 | 2295 |
| 339 | 20230801 | 133500 | 4104559850 | 14880 | 14880 | 14880 | 14870 | 221 |
| 340 | 20230801 | 133400 | 4101273440 | 14880 | 14870 | 14880 | 14870 | 858 |
| 341 | 20230801 | 133300 | 4088514680 | 14870 | 14900 | 14900 | 14870 | 1234 |
| 342 | 20230801 | 133200 | 4070143420 | 14890 | 14890 | 14900 | 14890 | 254 |
| 343 | 20230801 | 133100 | 4066361350 | 14900 | 14890 | 14900 | 14890 | 483 |
| 344 | 20230801 | 133000 | 4059169290 | 14890 | 14880 | 14890 | 14880 | 649 |
| 345 | 20230801 | 132900 | 4049511130 | 14870 | 14850 | 14870 | 14850 | 612 |
| 346 | 20230801 | 132800 | 4040415040 | 14850 | 14850 | 14860 | 14850 | 1460 |
| 347 | 20230801 | 132700 | 4018733390 | 14850 | 14840 | 14860 | 14840 | 962 |
| 348 | 20230801 | 132600 | 4004447730 | 14850 | 14860 | 14860 | 14840 | 717 |
| 349 | 20230801 | 132500 | 3993801530 | 14860 | 14850 | 14870 | 14850 | 2288 |
| 350 | 20230801 | 132400 | 3959823540 | 14850 | 14890 | 14900 | 14850 | 3370 |
| 351 | 20230801 | 132300 | 3909718300 | 14900 | 14910 | 14920 | 14890 | 6286 |
| 352 | 20230801 | 132200 | 3816041300 | 14920 | 14920 | 14920 | 14910 | 142 |
| 353 | 20230801 | 132100 | 3813923640 | 14940 | 14920 | 14950 | 14910 | 394 |
| 354 | 20230801 | 132000 | 3808045820 | 14950 | 14930 | 14960 | 14920 | 385 |
| 355 | 20230801 | 131900 | 3802297960 | 14960 | 14960 | 14960 | 14930 | 104 |
| 356 | 20230801 | 131800 | 3800745000 | 14940 | 14950 | 14950 | 14930 | 1143 |
| 357 | 20230801 | 131700 | 3783658930 | 14960 | 14960 | 14960 | 14950 | 173 |
| 358 | 20230801 | 131600 | 3781072380 | 14960 | 14970 | 14970 | 14960 | 715 |
| 359 | 20230801 | 131500 | 3770375120 | 14950 | 14950 | 14970 | 14950 | 443 |
| 360 | 20230801 | 131400 | 3763751950 | 14950 | 14970 | 14970 | 14950 | 529 |
| 361 | 20230801 | 131300 | 3755839360 | 14970 | 14970 | 14970 | 14960 | 203 |
| 362 | 20230801 | 131200 | 3752801060 | 14980 | 14980 | 14980 | 14980 | 116 |
| 363 | 20230801 | 131100 | 3751063380 | 14980 | 14970 | 14980 | 14970 | 172 |
| 364 | 20230801 | 131000 | 3748487870 | 14980 | 14980 | 14980 | 14980 | 126 |
| 365 | 20230801 | 130900 | 3746600390 | 14980 | 14980 | 14990 | 14980 | 175 |
| 366 | 20230801 | 130800 | 3743978760 | 14980 | 14990 | 14990 | 14980 | 12 |
| 367 | 20230801 | 130700 | 3743798980 | 14980 | 14980 | 14990 | 14970 | 263 |
| 368 | 20230801 | 130600 | 3739859260 | 14980 | 14970 | 14980 | 14970 | 1134 |
| 369 | 20230801 | 130500 | 3722873140 | 14970 | 14970 | 14970 | 14970 | 60 |
| 370 | 20230801 | 130400 | 3721974940 | 14980 | 14970 | 14980 | 14970 | 149 |
| 371 | 20230801 | 130300 | 3719744260 | 14980 | 14990 | 14990 | 14980 | 44 |
| 372 | 20230801 | 130200 | 3719085130 | 14990 | 14980 | 14990 | 14980 | 613 |
| 373 | 20230801 | 130100 | 3709902300 | 14990 | 14990 | 15020 | 14980 | 179 |
| 374 | 20230801 | 130000 | 3707219100 | 14990 | 15020 | 15020 | 14990 | 89 |
| 375 | 20230801 | 125900 | 3705884570 | 15030 | 14990 | 15030 | 14990 | 125 |
| 376 | 20230801 | 125800 | 3704010640 | 14990 | 15030 | 15030 | 14980 | 158 |
| 377 | 20230801 | 125700 | 3701637680 | 15030 | 15030 | 15030 | 14980 | 116 |
| 378 | 20230801 | 125600 | 3699894550 | 15030 | 15010 | 15030 | 14980 | 1433 |
| 379 | 20230801 | 125500 | 3678403340 | 15020 | 15030 | 15040 | 15010 | 734 |
| 380 | 20230801 | 125400 | 3667375230 | 15040 | 15040 | 15060 | 15040 | 183 |
| 381 | 20230801 | 125300 | 3664621990 | 15040 | 15050 | 15060 | 15040 | 104 |
| 382 | 20230801 | 125200 | 3663056790 | 15060 | 15070 | 15070 | 15050 | 70 |
| 383 | 20230801 | 125100 | 3662002760 | 15070 | 15070 | 15070 | 15050 | 249 |
| 384 | 20230801 | 125000 | 3658253630 | 15050 | 15070 | 15080 | 15050 | 389 |
| 385 | 20230801 | 124900 | 3652393390 | 15070 | 15050 | 15070 | 15050 | 152 |
| 386 | 20230801 | 124800 | 3650103880 | 15070 | 15050 | 15080 | 15050 | 114 |
| 387 | 20230801 | 124700 | 3648388060 | 15050 | 15080 | 15090 | 15050 | 744 |
| 388 | 20230801 | 124600 | 3637163650 | 15080 | 15020 | 15080 | 15010 | 3117 |
| 389 | 20230801 | 124500 | 3590268120 | 15020 | 14990 | 15020 | 14990 | 2357 |
| 390 | 20230801 | 124400 | 3554921030 | 14990 | 14980 | 15000 | 14980 | 134 |
| 391 | 20230801 | 124300 | 3552913500 | 14980 | 15000 | 15000 | 14970 | 117 |
| 392 | 20230801 | 124200 | 3551159740 | 15000 | 14970 | 15000 | 14970 | 59 |
| 393 | 20230801 | 124100 | 3550275950 | 15000 | 15000 | 15000 | 14970 | 245 |
| 394 | 20230801 | 124000 | 3546602450 | 14990 | 14980 | 15000 | 14970 | 1714 |
| 395 | 20230801 | 123900 | 3520915110 | 14970 | 14970 | 14970 | 14960 | 335 |
| 396 | 20230801 | 123800 | 3515900230 | 14970 | 14960 | 14970 | 14950 | 445 |
| 397 | 20230801 | 123700 | 3509243060 | 14950 | 14960 | 14960 | 14950 | 131 |
| 398 | 20230801 | 123600 | 3507283370 | 14960 | 14960 | 14960 | 14950 | 178 |
| 399 | 20230801 | 123500 | 3504620560 | 14960 | 14950 | 14960 | 14950 | 230 |
| 400 | 20230801 | 123400 | 3501180700 | 14960 | 14950 | 14960 | 14950 | 616 |
| 401 | 20230801 | 123300 | 3491971250 | 14950 | 14940 | 14950 | 14940 | 372 |
| 402 | 20230801 | 123200 | 3486413280 | 14930 | 14920 | 14940 | 14920 | 1195 |
| 403 | 20230801 | 123100 | 3468571950 | 14920 | 14920 | 14920 | 14920 | 800 |
| 404 | 20230801 | 123000 | 3456635950 | 14920 | 14920 | 14920 | 14920 | 7 |
| 405 | 20230801 | 122900 | 3456531510 | 14920 | 14930 | 14930 | 14920 | 8 |
| 406 | 20230801 | 122800 | 3456412140 | 14930 | 14920 | 14930 | 14920 | 123 |
| 407 | 20230801 | 122700 | 3454576580 | 14920 | 14920 | 14920 | 14920 | 7 |
| 408 | 20230801 | 122600 | 3454472140 | 14920 | 14920 | 14930 | 14920 | 10 |
| 409 | 20230801 | 122500 | 3454322920 | 14930 | 14930 | 14930 | 14920 | 244 |
| 410 | 20230801 | 122400 | 3450680220 | 14930 | 14930 | 14930 | 14930 | 102 |
| 411 | 20230801 | 122300 | 3449157360 | 14930 | 14930 | 14930 | 14920 | 64 |
| 412 | 20230801 | 122200 | 3448201910 | 14920 | 14920 | 14920 | 14920 | 226 |
| 413 | 20230801 | 122100 | 3444829990 | 14930 | 14920 | 14930 | 14920 | 13 |
| 414 | 20230801 | 122000 | 3444636000 | 14920 | 14930 | 14930 | 14920 | 15 |
| 415 | 20230801 | 121900 | 3444412190 | 14930 | 14920 | 14930 | 14920 | 10 |
| 416 | 20230801 | 121800 | 3444262970 | 14920 | 14930 | 14930 | 14920 | 1193 |
| 417 | 20230801 | 121700 | 3426462880 | 14920 | 14920 | 14920 | 14920 | 0 |
| 418 | 20230801 | 121600 | 3426462880 | 14920 | 14930 | 14930 | 14920 | 49 |
| 419 | 20230801 | 121500 | 3425731680 | 14930 | 14930 | 14930 | 14920 | 57 |
| 420 | 20230801 | 121400 | 3424880740 | 14930 | 14920 | 14930 | 14920 | 144 |
| 421 | 20230801 | 121300 | 3422731220 | 14920 | 14930 | 14930 | 14920 | 13 |
| 422 | 20230801 | 121200 | 3422537200 | 14930 | 14930 | 14930 | 14920 | 90 |
| 423 | 20230801 | 121100 | 3421193600 | 14930 | 14920 | 14930 | 14920 | 9 |
| 424 | 20230801 | 121000 | 3421059300 | 14920 | 14920 | 14920 | 14920 | 1 |
| 425 | 20230801 | 120900 | 3421044380 | 14920 | 14920 | 14920 | 14920 | 7 |
| 426 | 20230801 | 120800 | 3420939940 | 14920 | 14920 | 14920 | 14920 | 27 |
| 427 | 20230801 | 120700 | 3420537100 | 14930 | 14930 | 14930 | 14930 | 2 |
| 428 | 20230801 | 120600 | 3420507240 | 14920 | 14930 | 14930 | 14920 | 20 |
| 429 | 20230801 | 120500 | 3420208810 | 14930 | 14930 | 14930 | 14920 | 123 |
| 430 | 20230801 | 120400 | 3418372490 | 14930 | 14920 | 14930 | 14920 | 129 |
| 431 | 20230801 | 120300 | 3416446590 | 14930 | 14920 | 14930 | 14920 | 40 |
| 432 | 20230801 | 120200 | 3415849740 | 14920 | 14930 | 14930 | 14920 | 116 |
| 433 | 20230801 | 120100 | 3414118930 | 14930 | 14920 | 14930 | 14920 | 1225 |
| 434 | 20230801 | 120000 | 3395840690 | 14930 | 14920 | 14930 | 14920 | 6 |
| 435 | 20230801 | 115900 | 3395751160 | 14930 | 14930 | 14930 | 14920 | 76 |
| 436 | 20230801 | 115800 | 3394617200 | 14930 | 14920 | 14930 | 14920 | 167 |
| 437 | 20230801 | 115700 | 3392123960 | 14930 | 14920 | 14930 | 14920 | 8 |
| 438 | 20230801 | 115600 | 3392004590 | 14930 | 14920 | 14930 | 14920 | 35 |
| 439 | 20230801 | 115500 | 3391482370 | 14930 | 14920 | 14930 | 14920 | 567 |
| 440 | 20230801 | 115400 | 3383017210 | 14930 | 14920 | 14930 | 14920 | 24 |
| 441 | 20230801 | 115300 | 3382658980 | 14920 | 14910 | 14920 | 14910 | 217 |
| 442 | 20230801 | 115200 | 3379423130 | 14910 | 14920 | 14920 | 14910 | 8 |
| 443 | 20230801 | 115100 | 3379303840 | 14920 | 14930 | 14930 | 14910 | 837 |
| 444 | 20230801 | 115000 | 3366817560 | 14920 | 14930 | 14930 | 14920 | 35 |
| 445 | 20230801 | 114900 | 3366295330 | 14910 | 14910 | 14910 | 14910 | 20 |
| 446 | 20230801 | 114800 | 3365997130 | 14910 | 14920 | 14930 | 14910 | 313 |
| 447 | 20230801 | 114700 | 3361326960 | 14920 | 14930 | 14930 | 14910 | 611 |
| 448 | 20230801 | 114600 | 3352214120 | 14930 | 14930 | 14930 | 14930 | 23 |
| 449 | 20230801 | 114500 | 3351870730 | 14930 | 14920 | 14930 | 14920 | 16 |
| 450 | 20230801 | 114400 | 3351631920 | 14930 | 14930 | 14930 | 14910 | 24 |
| 451 | 20230801 | 114300 | 3351273740 | 14930 | 14940 | 14940 | 14930 | 29 |
| 452 | 20230801 | 114200 | 3350840720 | 14930 | 14930 | 14940 | 14910 | 33 |
| 453 | 20230801 | 114100 | 3350347900 | 14900 | 14900 | 14900 | 14900 | 7 |
| 454 | 20230801 | 114000 | 3350243600 | 14900 | 14900 | 14920 | 14900 | 31 |
| 455 | 20230801 | 113900 | 3349781380 | 14900 | 14900 | 14900 | 14900 | 4 |
| 456 | 20230801 | 113800 | 3349721780 | 14900 | 14930 | 14930 | 14900 | 8 |
| 457 | 20230801 | 113700 | 3349602550 | 14930 | 14900 | 14930 | 14900 | 18 |
| 458 | 20230801 | 113600 | 3349334320 | 14930 | 14930 | 14930 | 14930 | 0 |
| 459 | 20230801 | 113500 | 3349334320 | 14930 | 14910 | 14930 | 14890 | 1221 |
| 460 | 20230801 | 113400 | 3331144880 | 14940 | 14930 | 14940 | 14910 | 17 |
| 461 | 20230801 | 113300 | 3330891310 | 14940 | 14910 | 14940 | 14910 | 12 |
| 462 | 20230801 | 113200 | 3330712270 | 14910 | 14910 | 14910 | 14900 | 101 |
| 463 | 20230801 | 113100 | 3329206510 | 14910 | 14940 | 14940 | 14910 | 44 |
| 464 | 20230801 | 113000 | 3328550410 | 14940 | 14910 | 14940 | 14910 | 695 |
| 465 | 20230801 | 112900 | 3318187240 | 14910 | 14910 | 14940 | 14910 | 436 |
| 466 | 20230801 | 112800 | 3311681910 | 14910 | 14920 | 14930 | 14910 | 47 |
| 467 | 20230801 | 112700 | 3310980370 | 14920 | 14910 | 14930 | 14910 | 38 |
| 468 | 20230801 | 112600 | 3310413710 | 14910 | 14910 | 14910 | 14910 | 7 |
| 469 | 20230801 | 112500 | 3310309340 | 14910 | 14910 | 14910 | 14910 | 0 |
| 470 | 20230801 | 112400 | 3310309340 | 14910 | 14930 | 14930 | 14910 | 12 |
| 471 | 20230801 | 112300 | 3310130320 | 14930 | 14910 | 14930 | 14910 | 9 |
| 472 | 20230801 | 112200 | 3309996090 | 14930 | 14910 | 14930 | 14900 | 56 |
| 473 | 20230801 | 112100 | 3309161360 | 14910 | 14920 | 14930 | 14910 | 134 |
| 474 | 20230801 | 112000 | 3307162210 | 14930 | 14920 | 14930 | 14920 | 47 |
| 475 | 20230801 | 111900 | 3306460950 | 14940 | 14910 | 14940 | 14900 | 375 |
| 476 | 20230801 | 111800 | 3300872320 | 14940 | 14950 | 14950 | 14940 | 69 |
| 477 | 20230801 | 111700 | 3299841450 | 14950 | 14940 | 14950 | 14910 | 471 |
| 478 | 20230801 | 111600 | 3292814730 | 14940 | 14930 | 14940 | 14920 | 32 |
| 479 | 20230801 | 111500 | 3292337170 | 14950 | 14950 | 14950 | 14950 | 2 |
| 480 | 20230801 | 111400 | 3292307270 | 14950 | 14920 | 14950 | 14920 | 10 |
| 481 | 20230801 | 111300 | 3292157980 | 14970 | 14920 | 14970 | 14920 | 14 |
| 482 | 20230801 | 111200 | 3291948800 | 14920 | 14920 | 14920 | 14920 | 6 |
| 483 | 20230801 | 111100 | 3291859280 | 14920 | 14920 | 14970 | 14910 | 2085 |
| 484 | 20230801 | 111000 | 3260701760 | 14920 | 14900 | 14920 | 14900 | 12 |
| 485 | 20230801 | 110900 | 3260522920 | 14900 | 14900 | 14900 | 14890 | 427 |
| 486 | 20230801 | 110800 | 3254163050 | 14920 | 14900 | 14920 | 14900 | 739 |
| 487 | 20230801 | 110700 | 3243151370 | 14900 | 14900 | 14920 | 14900 | 247 |
| 488 | 20230801 | 110600 | 3239468600 | 14910 | 14910 | 14910 | 14900 | 90 |
| 489 | 20230801 | 110500 | 3238127070 | 14910 | 14900 | 14910 | 14900 | 394 |
| 490 | 20230801 | 110400 | 3232256320 | 14880 | 14910 | 14910 | 14880 | 81 |
| 491 | 20230801 | 110300 | 3231050290 | 14920 | 14910 | 14920 | 14880 | 1823 |
| 492 | 20230801 | 110200 | 3203901320 | 14920 | 14910 | 14920 | 14910 | 58 |
| 493 | 20230801 | 110100 | 3203036530 | 14910 | 14920 | 14920 | 14910 | 103 |
| 494 | 20230801 | 110000 | 3201499860 | 14930 | 14940 | 14940 | 14920 | 79 |
| 495 | 20230801 | 105900 | 3200320830 | 14910 | 14920 | 14940 | 14910 | 316 |
| 496 | 20230801 | 105800 | 3195606670 | 14920 | 14920 | 14920 | 14920 | 99 |
| 497 | 20230801 | 105700 | 3194129590 | 14920 | 14950 | 14950 | 14920 | 13 |
| 498 | 20230801 | 105600 | 3193935450 | 14960 | 14950 | 14960 | 14920 | 459 |
| 499 | 20230801 | 105500 | 3187072890 | 14920 | 14960 | 14960 | 14920 | 25 |
| 500 | 20230801 | 105400 | 3186699330 | 14960 | 14960 | 14960 | 14960 | 44 |
| 501 | 20230801 | 105300 | 3186041090 | 14960 | 14950 | 14960 | 14910 | 192 |
| 502 | 20230801 | 105200 | 3183170940 | 14950 | 14900 | 14950 | 14900 | 29 |
| 503 | 20230801 | 105100 | 3182737740 | 14950 | 14950 | 14950 | 14950 | 134 |
| 504 | 20230801 | 105000 | 3180734440 | 14900 | 14910 | 14940 | 14890 | 861 |
| 505 | 20230801 | 104900 | 3167898820 | 14900 | 14920 | 14920 | 14900 | 790 |
| 506 | 20230801 | 104800 | 3156125670 | 14920 | 14920 | 14930 | 14890 | 5174 |
| 507 | 20230801 | 104700 | 3079025360 | 14960 | 14940 | 14960 | 14910 | 266 |
| 508 | 20230801 | 104600 | 3075053920 | 14910 | 14910 | 14940 | 14900 | 592 |
| 509 | 20230801 | 104500 | 3066224500 | 14900 | 14910 | 14910 | 14900 | 876 |
| 510 | 20230801 | 104400 | 3053165250 | 14910 | 14930 | 14930 | 14910 | 631 |
| 511 | 20230801 | 104300 | 3043756420 | 14920 | 14940 | 14950 | 14910 | 1147 |
| 512 | 20230801 | 104200 | 3026631510 | 14950 | 14960 | 14960 | 14950 | 555 |
| 513 | 20230801 | 104100 | 3018331430 | 14960 | 14970 | 14970 | 14960 | 501 |
| 514 | 20230801 | 104000 | 3010833600 | 14980 | 14970 | 14980 | 14970 | 375 |
| 515 | 20230801 | 103900 | 3005219650 | 14960 | 14980 | 14980 | 14960 | 527 |
| 516 | 20230801 | 103800 | 2997330220 | 14970 | 14980 | 14980 | 14970 | 359 |
| 517 | 20230801 | 103700 | 2991955970 | 14980 | 14960 | 14980 | 14960 | 969 |
| 518 | 20230801 | 103600 | 2977449490 | 14960 | 14960 | 14970 | 14960 | 568 |
| 519 | 20230801 | 103500 | 2968949580 | 14970 | 14970 | 14970 | 14950 | 212 |
| 520 | 20230801 | 103400 | 2965776080 | 14970 | 14970 | 14970 | 14950 | 91 |
| 521 | 20230801 | 103300 | 2964413890 | 14970 | 14960 | 14970 | 14940 | 1143 |
| 522 | 20230801 | 103200 | 2947319430 | 14970 | 14970 | 14980 | 14960 | 2577 |
| 523 | 20230801 | 103100 | 2908745090 | 14970 | 14920 | 14970 | 14920 | 1419 |
| 524 | 20230801 | 103000 | 2887544800 | 14930 | 14910 | 14930 | 14910 | 591 |
| 525 | 20230801 | 102900 | 2878731910 | 14930 | 14930 | 14930 | 14910 | 108 |
| 526 | 20230801 | 102800 | 2877120190 | 14930 | 14900 | 14940 | 14900 | 625 |
| 527 | 20230801 | 102700 | 2867799660 | 14910 | 14910 | 14910 | 14900 | 717 |
| 528 | 20230801 | 102600 | 2857112690 | 14900 | 14910 | 14910 | 14900 | 35 |
| 529 | 20230801 | 102500 | 2856590910 | 14910 | 14920 | 14920 | 14910 | 231 |
| 530 | 20230801 | 102400 | 2853146580 | 14910 | 14910 | 14940 | 14910 | 154 |
| 531 | 20230801 | 102300 | 2850850050 | 14910 | 14900 | 14910 | 14890 | 1522 |
| 532 | 20230801 | 102200 | 2828173440 | 14900 | 14900 | 14900 | 14890 | 146 |
| 533 | 20230801 | 102100 | 2825998130 | 14900 | 14900 | 14900 | 14890 | 206 |
| 534 | 20230801 | 102000 | 2822929620 | 14900 | 14900 | 14900 | 14890 | 300 |
| 535 | 20230801 | 101900 | 2818462470 | 14890 | 14900 | 14900 | 14890 | 508 |
| 536 | 20230801 | 101800 | 2810896720 | 14900 | 14890 | 14900 | 14890 | 249 |
| 537 | 20230801 | 101700 | 2807188730 | 14900 | 14890 | 14900 | 14890 | 1116 |
| 538 | 20230801 | 101600 | 2790570700 | 14900 | 14890 | 14900 | 14890 | 124 |
| 539 | 20230801 | 101500 | 2788723140 | 14900 | 14900 | 14910 | 14900 | 525 |
| 540 | 20230801 | 101400 | 2780900350 | 14920 | 14920 | 14920 | 14900 | 175 |
| 541 | 20230801 | 101300 | 2778289530 | 14920 | 14900 | 14930 | 14890 | 592 |
| 542 | 20230801 | 101200 | 2769471900 | 14900 | 14910 | 14960 | 14900 | 998 |
| 543 | 20230801 | 101100 | 2754586460 | 14960 | 14910 | 14970 | 14900 | 1358 |
| 544 | 20230801 | 101000 | 2734310200 | 14910 | 14880 | 14910 | 14870 | 1991 |
| 545 | 20230801 | 100900 | 2704683050 | 14900 | 14900 | 14920 | 14880 | 738 |
| 546 | 20230801 | 100800 | 2693688160 | 14900 | 14890 | 14900 | 14880 | 118 |
| 547 | 20230801 | 100700 | 2691930200 | 14900 | 14900 | 14900 | 14880 | 272 |
| 548 | 20230801 | 100600 | 2687881860 | 14900 | 14880 | 14900 | 14880 | 310 |
| 549 | 20230801 | 100500 | 2683264250 | 14880 | 14880 | 14890 | 14870 | 385 |
| 550 | 20230801 | 100400 | 2677538170 | 14880 | 14890 | 14890 | 14870 | 404 |
| 551 | 20230801 | 100300 | 2671528610 | 14890 | 14880 | 14890 | 14870 | 1567 |
| 552 | 20230801 | 100200 | 2648221000 | 14880 | 14880 | 14900 | 14880 | 399 |
| 553 | 20230801 | 100100 | 2642281970 | 14880 | 14870 | 14880 | 14850 | 682 |
| 554 | 20230801 | 100000 | 2632140520 | 14870 | 14860 | 14870 | 14860 | 1449 |
| 555 | 20230801 | 095900 | 2610607200 | 14860 | 14870 | 14870 | 14860 | 192 |
| 556 | 20230801 | 095800 | 2607753580 | 14860 | 14870 | 14870 | 14860 | 366 |
| 557 | 20230801 | 095700 | 2602314410 | 14870 | 14870 | 14880 | 14870 | 1507 |
| 558 | 20230801 | 095600 | 2579899790 | 14870 | 14880 | 14880 | 14870 | 570 |
| 559 | 20230801 | 095500 | 2571423440 | 14870 | 14870 | 14880 | 14870 | 357 |
| 560 | 20230801 | 095400 | 2566113980 | 14880 | 14870 | 14880 | 14870 | 271 |
| 561 | 20230801 | 095300 | 2562083320 | 14870 | 14870 | 14870 | 14860 | 722 |
| 562 | 20230801 | 095200 | 2551348190 | 14870 | 14880 | 14880 | 14870 | 130 |
| 563 | 20230801 | 095100 | 2549414790 | 14870 | 14860 | 14870 | 14860 | 2008 |
| 564 | 20230801 | 095000 | 2519560830 | 14870 | 14870 | 14870 | 14850 | 1003 |
| 565 | 20230801 | 094900 | 2504647710 | 14850 | 14870 | 14870 | 14850 | 1252 |
| 566 | 20230801 | 094800 | 2486045510 | 14840 | 14870 | 14870 | 14830 | 210 |
| 567 | 20230801 | 094700 | 2482926530 | 14830 | 14830 | 14870 | 14830 | 892 |
| 568 | 20230801 | 094600 | 2469685610 | 14830 | 14810 | 14870 | 14810 | 3127 |
| 569 | 20230801 | 094500 | 2423311040 | 14810 | 14820 | 14820 | 14810 | 1049 |
| 570 | 20230801 | 094400 | 2407765750 | 14820 | 14850 | 14850 | 14810 | 1367 |
| 571 | 20230801 | 094300 | 2387519080 | 14820 | 14820 | 14830 | 14810 | 1085 |
| 572 | 20230801 | 094200 | 2371439130 | 14870 | 14820 | 14870 | 14790 | 1853 |
| 573 | 20230801 | 094100 | 2343993840 | 14800 | 14830 | 14830 | 14800 | 2351 |
| 574 | 20230801 | 094000 | 2309196520 | 14830 | 14830 | 14830 | 14800 | 1874 |
| 575 | 20230801 | 093900 | 2281439820 | 14810 | 14850 | 14850 | 14810 | 1288 |
| 576 | 20230801 | 093800 | 2262354130 | 14820 | 14850 | 14850 | 14810 | 847 |
| 577 | 20230801 | 093700 | 2249790840 | 14860 | 14850 | 14860 | 14850 | 284 |
| 578 | 20230801 | 093600 | 2245572150 | 14800 | 14800 | 14850 | 14790 | 1769 |
| 579 | 20230801 | 093500 | 2219380910 | 14800 | 14820 | 14820 | 14790 | 5153 |
| 580 | 20230801 | 093400 | 2143121110 | 14810 | 14840 | 14840 | 14810 | 4944 |
| 581 | 20230801 | 093300 | 2069832550 | 14850 | 14890 | 14890 | 14850 | 7820 |
| 582 | 20230801 | 093200 | 1953599870 | 14890 | 14900 | 14900 | 14890 | 277 |
| 583 | 20230801 | 093100 | 1949475330 | 14890 | 14900 | 14900 | 14890 | 327 |
| 584 | 20230801 | 093000 | 1944603520 | 14900 | 14900 | 14900 | 14890 | 836 |
| 585 | 20230801 | 092900 | 1932150150 | 14900 | 14940 | 14940 | 14900 | 6420 |
| 586 | 20230801 | 092800 | 1836425660 | 14950 | 14940 | 14950 | 14940 | 162 |
| 587 | 20230801 | 092700 | 1834005220 | 14930 | 14940 | 14940 | 14930 | 44 |
| 588 | 20230801 | 092600 | 1833348200 | 14950 | 14930 | 14950 | 14920 | 1021 |
| 589 | 20230801 | 092500 | 1818107330 | 14930 | 14930 | 14930 | 14920 | 335 |
| 590 | 20230801 | 092400 | 1813105880 | 14930 | 14880 | 14930 | 14880 | 1993 |
| 591 | 20230801 | 092300 | 1783432530 | 14890 | 14920 | 14920 | 14890 | 2162 |
| 592 | 20230801 | 092200 | 1751229670 | 14920 | 14900 | 14920 | 14890 | 1988 |
| 593 | 20230801 | 092100 | 1721620750 | 14900 | 14930 | 14930 | 14900 | 1278 |
| 594 | 20230801 | 092000 | 1702571450 | 14930 | 14900 | 14930 | 14900 | 291 |
| 595 | 20230801 | 091900 | 1698228510 | 14900 | 14900 | 14930 | 14900 | 1377 |
| 596 | 20230801 | 091800 | 1677706710 | 14890 | 14910 | 14930 | 14890 | 585 |
| 597 | 20230801 | 091700 | 1668987700 | 14890 | 14880 | 14900 | 14880 | 883 |
| 598 | 20230801 | 091600 | 1655840180 | 14870 | 14860 | 14880 | 14850 | 4579 |
| 599 | 20230801 | 091500 | 1587776060 | 14860 | 14900 | 14910 | 14860 | 7752 |
| 600 | 20230801 | 091400 | 1472395060 | 14900 | 14930 | 14980 | 14900 | 4204 |
| 601 | 20230801 | 091300 | 1409661770 | 14920 | 14940 | 14940 | 14920 | 2088 |
| 602 | 20230801 | 091200 | 1378469960 | 14930 | 14970 | 14970 | 14910 | 4696 |
| 603 | 20230801 | 091100 | 1308382440 | 14940 | 14970 | 14980 | 14940 | 3308 |
| 604 | 20230801 | 091000 | 1258916300 | 14970 | 14990 | 15000 | 14970 | 2017 |
| 605 | 20230801 | 090900 | 1228692210 | 14950 | 14920 | 14950 | 14870 | 5255 |
| 606 | 20230801 | 090800 | 1150352440 | 14920 | 15020 | 15020 | 14920 | 8317 |
| 607 | 20230801 | 090700 | 1025737940 | 15010 | 15060 | 15060 | 15000 | 6569 |
| 608 | 20230801 | 090600 | 927081770 | 15030 | 15120 | 15150 | 15030 | 4080 |
| 609 | 20230801 | 090500 | 865580050 | 15120 | 15100 | 15120 | 15090 | 2330 |
| 610 | 20230801 | 090400 | 830383500 | 15100 | 15180 | 15180 | 15080 | 8903 |
| 611 | 20230801 | 090300 | 695789740 | 15160 | 15180 | 15200 | 15160 | 5012 |
| 612 | 20230801 | 090200 | 619757780 | 15160 | 15210 | 15230 | 15120 | 6610 |
| 613 | 20230801 | 090100 | 519469460 | 15210 | 15300 | 15300 | 15200 | 18719 |
| 614 | 20230801 | 090000 | 234026000 | 15290 | 15310 | 15320 | 15260 | 15300 |