31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 3 | 20241118 | 191700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20241118 | 191600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20241118 | 191500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20241118 | 191400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20241118 | 191300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20241118 | 191200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20241118 | 191100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20241118 | 191000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20241118 | 190900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20241118 | 190800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20241118 | 190700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20241118 | 190600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20241118 | 190500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20241118 | 190400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20241118 | 190300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20241118 | 190200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20241118 | 190100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20241118 | 190000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20241118 | 185900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20241118 | 185800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20241118 | 185700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20241118 | 185600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20241118 | 185500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20241118 | 185400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20241118 | 185300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20241118 | 185200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20241118 | 185100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20241118 | 185000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20241118 | 184900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20241118 | 184800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 33 | 20241118 | 184700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20241118 | 184600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20241118 | 184500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20241118 | 184400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20241118 | 184300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20241118 | 184200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20241118 | 184100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20241118 | 184000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20241118 | 183900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20241118 | 183800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20241118 | 183700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20241118 | 183600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20241118 | 183500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20241118 | 183400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20241118 | 183300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20241118 | 183200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20241118 | 183100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20241118 | 183000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20241118 | 182900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20241118 | 182800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20241118 | 182700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20241118 | 182600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20241118 | 182500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20241118 | 182400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20241118 | 182300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20241118 | 182200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20241118 | 182100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20241118 | 182000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20241118 | 181900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20241118 | 181800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 63 | 20241118 | 181700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20241118 | 181600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20241118 | 181500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20241118 | 181400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20241118 | 181300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20241118 | 181200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20241118 | 181100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20241118 | 181000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20241118 | 180900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20241118 | 180800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20241118 | 180700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20241118 | 180600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20241118 | 180500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20241118 | 180400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20241118 | 180300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20241118 | 180200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20241118 | 180100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20241118 | 180000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20241118 | 175900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20241118 | 175800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20241118 | 175700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20241118 | 175600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20241118 | 175500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20241118 | 175400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20241118 | 175300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20241118 | 175200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20241118 | 175100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20241118 | 175000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20241118 | 174900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20241118 | 174800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 93 | 20241118 | 174700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20241118 | 174600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20241118 | 174500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20241118 | 174400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20241118 | 174300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20241118 | 174200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20241118 | 174100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20241118 | 174000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20241118 | 173900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20241118 | 173800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20241118 | 173700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20241118 | 173600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20241118 | 173500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20241118 | 173400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20241118 | 173300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20241118 | 173200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20241118 | 173100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20241118 | 173000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20241118 | 172900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20241118 | 172800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20241118 | 172700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20241118 | 172600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20241118 | 172500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20241118 | 172400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20241118 | 172300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20241118 | 172200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20241118 | 172100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20241118 | 172000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20241118 | 171900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20241118 | 171800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 123 | 20241118 | 171700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20241118 | 171600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20241118 | 171500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20241118 | 171400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20241118 | 171300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20241118 | 171200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20241118 | 171100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20241118 | 171000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20241118 | 170900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20241118 | 170800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20241118 | 170700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20241118 | 170600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20241118 | 170500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20241118 | 170400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20241118 | 170300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20241118 | 170200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20241118 | 170100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20241118 | 170000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20241118 | 165900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20241118 | 165800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20241118 | 165700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20241118 | 165600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20241118 | 165500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20241118 | 165400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20241118 | 165300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20241118 | 165200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20241118 | 165100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20241118 | 165000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20241118 | 164900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20241118 | 164800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 153 | 20241118 | 164700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20241118 | 164600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20241118 | 164500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20241118 | 164400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20241118 | 164300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20241118 | 164200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20241118 | 164100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20241118 | 164000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20241118 | 163900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20241118 | 163800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20241118 | 163700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20241118 | 163600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20241118 | 163500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20241118 | 163400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20241118 | 163300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20241118 | 163200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20241118 | 163100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20241118 | 163000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20241118 | 162900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20241118 | 162800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20241118 | 162700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20241118 | 162600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20241118 | 162500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20241118 | 162400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20241118 | 162300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20241118 | 162200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20241118 | 162100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20241118 | 162000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20241118 | 161900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20241118 | 161800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 183 | 20241118 | 161700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20241118 | 161600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20241118 | 161500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20241118 | 161400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20241118 | 161300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20241118 | 161200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20241118 | 161100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20241118 | 161000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20241118 | 160900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20241118 | 160800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20241118 | 160700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20241118 | 160600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20241118 | 160500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20241118 | 160400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20241118 | 160300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20241118 | 160200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20241118 | 160100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20241118 | 160000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20241118 | 155900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20241118 | 155800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20241118 | 155700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20241118 | 155600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20241118 | 155500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20241118 | 155400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20241118 | 155300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20241118 | 155200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20241118 | 155100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20241118 | 155000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20241118 | 154900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20241118 | 154800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 213 | 20241118 | 154700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20241118 | 154600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20241118 | 154500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20241118 | 154400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20241118 | 154300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20241118 | 154200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20241118 | 154100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20241118 | 154000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20241118 | 153900 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20241118 | 153800 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20241118 | 153700 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20241118 | 153600 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20241118 | 153500 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20241118 | 153400 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20241118 | 153300 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20241118 | 153200 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20241118 | 153100 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20241118 | 153000 | 6374729265 | 4095 | 4095 | 4095 | 4095 | 28603 |
| 231 | 20241118 | 152900 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20241118 | 152800 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20241118 | 152700 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20241118 | 152600 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20241118 | 152500 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20241118 | 152400 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20241118 | 152300 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20241118 | 152200 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20241118 | 152100 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20241118 | 152000 | 6257599980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20241118 | 151900 | 6257599980 | 4075 | 4080 | 4080 | 4070 | 4659 |
| 242 | 20241118 | 151800 | 6238612400 | 4080 | 4070 | 4080 | 4070 | 1819 |
| 243 | 20241118 | 151700 | 6231201505 | 4075 | 4070 | 4075 | 4070 | 3696 |
| 244 | 20241118 | 151600 | 6216145890 | 4075 | 4075 | 4080 | 4070 | 11779 |
| 245 | 20241118 | 151500 | 6168150925 | 4075 | 4080 | 4080 | 4075 | 3273 |
| 246 | 20241118 | 151400 | 6154805640 | 4075 | 4075 | 4080 | 4070 | 4502 |
| 247 | 20241118 | 151300 | 6136456660 | 4075 | 4075 | 4080 | 4070 | 1451 |
| 248 | 20241118 | 151200 | 6130543175 | 4070 | 4070 | 4075 | 4070 | 492 |
| 249 | 20241118 | 151100 | 6128538515 | 4070 | 4075 | 4075 | 4070 | 1727 |
| 250 | 20241118 | 151000 | 6121504125 | 4070 | 4080 | 4080 | 4070 | 6165 |
| 251 | 20241118 | 150900 | 6096390045 | 4075 | 4075 | 4080 | 4075 | 1071 |
| 252 | 20241118 | 150800 | 6092021930 | 4075 | 4070 | 4080 | 4070 | 2920 |
| 253 | 20241118 | 150700 | 6080124150 | 4070 | 4070 | 4075 | 4070 | 1696 |
| 254 | 20241118 | 150600 | 6073219305 | 4070 | 4070 | 4075 | 4065 | 3149 |
| 255 | 20241118 | 150500 | 6060404460 | 4070 | 4065 | 4075 | 4065 | 2275 |
| 256 | 20241118 | 150400 | 6051145120 | 4060 | 4060 | 4075 | 4060 | 8665 |
| 257 | 20241118 | 150300 | 6015881020 | 4060 | 4075 | 4075 | 4060 | 2502 |
| 258 | 20241118 | 150200 | 6005705300 | 4075 | 4075 | 4075 | 4060 | 11442 |
| 259 | 20241118 | 150100 | 5959153205 | 4075 | 4075 | 4075 | 4070 | 1345 |
| 260 | 20241118 | 150000 | 5953678300 | 4075 | 4070 | 4080 | 4070 | 891 |
| 261 | 20241118 | 145900 | 5950045960 | 4070 | 4070 | 4075 | 4065 | 1591 |
| 262 | 20241118 | 145800 | 5943571510 | 4070 | 4070 | 4075 | 4070 | 629 |
| 263 | 20241118 | 145700 | 5941010405 | 4075 | 4070 | 4075 | 4070 | 1858 |
| 264 | 20241118 | 145600 | 5933446595 | 4075 | 4090 | 4090 | 4075 | 840 |
| 265 | 20241118 | 145500 | 5930018055 | 4085 | 4085 | 4095 | 4080 | 3465 |
| 266 | 20241118 | 145400 | 5915854070 | 4090 | 4095 | 4095 | 4080 | 4500 |
| 267 | 20241118 | 145300 | 5897455100 | 4095 | 4060 | 4115 | 4060 | 39041 |
| 268 | 20241118 | 145200 | 5737965195 | 4060 | 4055 | 4060 | 4050 | 2527 |
| 269 | 20241118 | 145100 | 5727718260 | 4055 | 4050 | 4055 | 4050 | 2819 |
| 270 | 20241118 | 145000 | 5716300955 | 4050 | 4040 | 4050 | 4035 | 1154 |
| 271 | 20241118 | 144900 | 5711637370 | 4040 | 4050 | 4050 | 4040 | 1256 |
| 272 | 20241118 | 144800 | 5706558005 | 4045 | 4045 | 4050 | 4045 | 740 |
| 273 | 20241118 | 144700 | 5703562165 | 4045 | 4045 | 4050 | 4045 | 2942 |
| 274 | 20241118 | 144600 | 5691656775 | 4045 | 4050 | 4050 | 4045 | 2517 |
| 275 | 20241118 | 144500 | 5681475260 | 4050 | 4050 | 4050 | 4050 | 1255 |
| 276 | 20241118 | 144400 | 5676392510 | 4050 | 4050 | 4050 | 4045 | 431 |
| 277 | 20241118 | 144300 | 5674647010 | 4050 | 4045 | 4050 | 4045 | 522 |
| 278 | 20241118 | 144200 | 5672533055 | 4050 | 4045 | 4050 | 4040 | 771 |
| 279 | 20241118 | 144100 | 5669414015 | 4045 | 4040 | 4045 | 4040 | 308 |
| 280 | 20241118 | 144000 | 5668169685 | 4040 | 4040 | 4040 | 4035 | 986 |
| 281 | 20241118 | 143900 | 5664190155 | 4040 | 4035 | 4040 | 4030 | 5539 |
| 282 | 20241118 | 143800 | 5641863165 | 4035 | 4040 | 4040 | 4035 | 1220 |
| 283 | 20241118 | 143700 | 5636939635 | 4035 | 4040 | 4040 | 4035 | 689 |
| 284 | 20241118 | 143600 | 5634158420 | 4040 | 4050 | 4050 | 4035 | 5190 |
| 285 | 20241118 | 143500 | 5613200845 | 4045 | 4050 | 4050 | 4045 | 696 |
| 286 | 20241118 | 143400 | 5610383410 | 4040 | 4040 | 4045 | 4040 | 1733 |
| 287 | 20241118 | 143300 | 5603378245 | 4040 | 4045 | 4045 | 4035 | 1162 |
| 288 | 20241118 | 143200 | 5598685250 | 4045 | 4045 | 4045 | 4045 | 394 |
| 289 | 20241118 | 143100 | 5597091520 | 4045 | 4045 | 4050 | 4040 | 1328 |
| 290 | 20241118 | 143000 | 5591718870 | 4045 | 4045 | 4045 | 4040 | 209 |
| 291 | 20241118 | 142900 | 5590873620 | 4045 | 4050 | 4050 | 4045 | 393 |
| 292 | 20241118 | 142800 | 5589282115 | 4050 | 4050 | 4050 | 4050 | 220 |
| 293 | 20241118 | 142700 | 5588391115 | 4055 | 4035 | 4055 | 4035 | 3340 |
| 294 | 20241118 | 142600 | 5574898005 | 4040 | 4040 | 4040 | 4040 | 469 |
| 295 | 20241118 | 142500 | 5573003245 | 4035 | 4040 | 4040 | 4035 | 3397 |
| 296 | 20241118 | 142400 | 5559295995 | 4040 | 4040 | 4040 | 4035 | 1245 |
| 297 | 20241118 | 142300 | 5554271180 | 4040 | 4030 | 4040 | 4030 | 428 |
| 298 | 20241118 | 142200 | 5552546320 | 4035 | 4035 | 4035 | 4030 | 8666 |
| 299 | 20241118 | 142100 | 5517579055 | 4035 | 4030 | 4040 | 4030 | 1782 |
| 300 | 20241118 | 142000 | 5510389360 | 4030 | 4035 | 4035 | 4030 | 4027 |
| 301 | 20241118 | 141900 | 5494157305 | 4035 | 4035 | 4035 | 4030 | 997 |
| 302 | 20241118 | 141800 | 5490137920 | 4035 | 4035 | 4035 | 4030 | 238 |
| 303 | 20241118 | 141700 | 5489177635 | 4035 | 4030 | 4035 | 4030 | 322 |
| 304 | 20241118 | 141600 | 5487879865 | 4030 | 4035 | 4035 | 4030 | 896 |
| 305 | 20241118 | 141500 | 5484268735 | 4035 | 4030 | 4035 | 4030 | 1843 |
| 306 | 20241118 | 141400 | 5476840560 | 4030 | 4030 | 4035 | 4025 | 6031 |
| 307 | 20241118 | 141300 | 5452537495 | 4030 | 4035 | 4035 | 4030 | 4316 |
| 308 | 20241118 | 141200 | 5435142150 | 4035 | 4040 | 4040 | 4030 | 2004 |
| 309 | 20241118 | 141100 | 5427055365 | 4035 | 4055 | 4055 | 4030 | 15460 |
| 310 | 20241118 | 141000 | 5364599580 | 4055 | 4050 | 4060 | 4050 | 645 |
| 311 | 20241118 | 140900 | 5361986995 | 4050 | 4055 | 4060 | 4050 | 2958 |
| 312 | 20241118 | 140800 | 5349997380 | 4060 | 4060 | 4060 | 4055 | 116 |
| 313 | 20241118 | 140700 | 5349526540 | 4060 | 4065 | 4065 | 4060 | 1916 |
| 314 | 20241118 | 140600 | 5341747010 | 4065 | 4065 | 4070 | 4065 | 2227 |
| 315 | 20241118 | 140500 | 5332693410 | 4065 | 4065 | 4065 | 4065 | 179 |
| 316 | 20241118 | 140400 | 5331965775 | 4065 | 4060 | 4065 | 4060 | 359 |
| 317 | 20241118 | 140300 | 5330508185 | 4060 | 4060 | 4065 | 4060 | 781 |
| 318 | 20241118 | 140200 | 5327337210 | 4060 | 4065 | 4070 | 4055 | 4032 |
| 319 | 20241118 | 140100 | 5310959865 | 4065 | 4060 | 4065 | 4060 | 1024 |
| 320 | 20241118 | 140000 | 5306802310 | 4065 | 4070 | 4070 | 4065 | 379 |
| 321 | 20241118 | 135900 | 5305261650 | 4070 | 4065 | 4070 | 4065 | 310 |
| 322 | 20241118 | 135800 | 5304001090 | 4065 | 4060 | 4065 | 4060 | 320 |
| 323 | 20241118 | 135700 | 5302701035 | 4060 | 4065 | 4065 | 4060 | 42 |
| 324 | 20241118 | 135600 | 5302530420 | 4065 | 4070 | 4070 | 4065 | 370 |
| 325 | 20241118 | 135500 | 5301026365 | 4065 | 4060 | 4070 | 4055 | 102 |
| 326 | 20241118 | 135400 | 5300612400 | 4055 | 4065 | 4065 | 4055 | 1291 |
| 327 | 20241118 | 135300 | 5295374725 | 4065 | 4070 | 4070 | 4055 | 750 |
| 328 | 20241118 | 135200 | 5292327020 | 4060 | 4065 | 4065 | 4060 | 1287 |
| 329 | 20241118 | 135100 | 5287096500 | 4065 | 4060 | 4065 | 4060 | 1227 |
| 330 | 20241118 | 135000 | 5282113835 | 4060 | 4055 | 4060 | 4055 | 2210 |
| 331 | 20241118 | 134900 | 5273150040 | 4055 | 4060 | 4065 | 4045 | 2233 |
| 332 | 20241118 | 134800 | 5264104990 | 4060 | 4065 | 4065 | 4060 | 202 |
| 333 | 20241118 | 134700 | 5263284760 | 4065 | 4065 | 4065 | 4065 | 6 |
| 334 | 20241118 | 134600 | 5263260370 | 4060 | 4055 | 4065 | 4050 | 781 |
| 335 | 20241118 | 134500 | 5260094125 | 4060 | 4060 | 4060 | 4050 | 1431 |
| 336 | 20241118 | 134400 | 5254291435 | 4060 | 4055 | 4060 | 4055 | 1204 |
| 337 | 20241118 | 134300 | 5249408360 | 4050 | 4050 | 4050 | 4045 | 1735 |
| 338 | 20241118 | 134200 | 5242388965 | 4050 | 4055 | 4055 | 4045 | 883 |
| 339 | 20241118 | 134100 | 5238812820 | 4050 | 4055 | 4055 | 4050 | 864 |
| 340 | 20241118 | 134000 | 5235313300 | 4055 | 4060 | 4060 | 4050 | 1573 |
| 341 | 20241118 | 133900 | 5228938335 | 4060 | 4055 | 4060 | 4055 | 621 |
| 342 | 20241118 | 133800 | 5226419620 | 4050 | 4055 | 4060 | 4050 | 881 |
| 343 | 20241118 | 133700 | 5222846515 | 4060 | 4060 | 4060 | 4060 | 126 |
| 344 | 20241118 | 133600 | 5222334955 | 4055 | 4055 | 4060 | 4055 | 317 |
| 345 | 20241118 | 133500 | 5221049210 | 4060 | 4060 | 4060 | 4050 | 5870 |
| 346 | 20241118 | 133400 | 5197264335 | 4060 | 4065 | 4070 | 4060 | 2446 |
| 347 | 20241118 | 133300 | 5187329515 | 4065 | 4070 | 4075 | 4065 | 1010 |
| 348 | 20241118 | 133200 | 5183220880 | 4075 | 4070 | 4075 | 4070 | 1218 |
| 349 | 20241118 | 133100 | 5178263120 | 4070 | 4070 | 4070 | 4065 | 192 |
| 350 | 20241118 | 133000 | 5177481730 | 4070 | 4080 | 4080 | 4065 | 865 |
| 351 | 20241118 | 132900 | 5173959590 | 4080 | 4065 | 4080 | 4060 | 2167 |
| 352 | 20241118 | 132800 | 5165141300 | 4060 | 4055 | 4065 | 4055 | 885 |
| 353 | 20241118 | 132700 | 5161550290 | 4060 | 4055 | 4060 | 4055 | 590 |
| 354 | 20241118 | 132600 | 5159157180 | 4055 | 4050 | 4055 | 4045 | 5681 |
| 355 | 20241118 | 132500 | 5136153945 | 4050 | 4045 | 4050 | 4045 | 3131 |
| 356 | 20241118 | 132400 | 5123487130 | 4050 | 4055 | 4055 | 4045 | 2991 |
| 357 | 20241118 | 132300 | 5111377895 | 4055 | 4050 | 4060 | 4050 | 263 |
| 358 | 20241118 | 132200 | 5110312215 | 4050 | 4050 | 4055 | 4050 | 1623 |
| 359 | 20241118 | 132100 | 5103734750 | 4055 | 4055 | 4060 | 4055 | 773 |
| 360 | 20241118 | 132000 | 5100600205 | 4055 | 4060 | 4070 | 4055 | 3819 |
| 361 | 20241118 | 131900 | 5085097100 | 4055 | 4050 | 4055 | 4050 | 2762 |
| 362 | 20241118 | 131800 | 5073910740 | 4055 | 4060 | 4065 | 4040 | 16151 |
| 363 | 20241118 | 131700 | 5008481355 | 4060 | 4070 | 4070 | 4060 | 33322 |
| 364 | 20241118 | 131600 | 4873157830 | 4075 | 4070 | 4075 | 4070 | 720 |
| 365 | 20241118 | 131500 | 4870227235 | 4070 | 4070 | 4075 | 4070 | 516 |
| 366 | 20241118 | 131400 | 4868126190 | 4070 | 4070 | 4070 | 4065 | 389 |
| 367 | 20241118 | 131300 | 4866544855 | 4070 | 4070 | 4070 | 4065 | 4097 |
| 368 | 20241118 | 131200 | 4849872580 | 4065 | 4065 | 4065 | 4060 | 1616 |
| 369 | 20241118 | 131100 | 4843303655 | 4065 | 4065 | 4070 | 4060 | 8535 |
| 370 | 20241118 | 131000 | 4808608020 | 4065 | 4065 | 4070 | 4060 | 1220 |
| 371 | 20241118 | 130900 | 4803648750 | 4065 | 4075 | 4075 | 4060 | 11279 |
| 372 | 20241118 | 130800 | 4757780435 | 4075 | 4075 | 4075 | 4075 | 173 |
| 373 | 20241118 | 130700 | 4757075460 | 4075 | 4070 | 4075 | 4070 | 488 |
| 374 | 20241118 | 130600 | 4755086910 | 4075 | 4080 | 4080 | 4075 | 406 |
| 375 | 20241118 | 130500 | 4753431625 | 4080 | 4075 | 4080 | 4075 | 494 |
| 376 | 20241118 | 130400 | 4751418340 | 4075 | 4080 | 4080 | 4075 | 2298 |
| 377 | 20241118 | 130300 | 4742051790 | 4075 | 4085 | 4085 | 4075 | 3225 |
| 378 | 20241118 | 130200 | 4728895225 | 4075 | 4085 | 4085 | 4075 | 867 |
| 379 | 20241118 | 130100 | 4725360865 | 4085 | 4080 | 4085 | 4075 | 1810 |
| 380 | 20241118 | 130000 | 4717983700 | 4080 | 4080 | 4085 | 4075 | 617 |
| 381 | 20241118 | 125900 | 4715464385 | 4080 | 4095 | 4095 | 4080 | 321 |
| 382 | 20241118 | 125800 | 4714150495 | 4095 | 4095 | 4100 | 4075 | 1157 |
| 383 | 20241118 | 125700 | 4709418105 | 4090 | 4100 | 4100 | 4090 | 505 |
| 384 | 20241118 | 125600 | 4707352525 | 4095 | 4090 | 4095 | 4075 | 2063 |
| 385 | 20241118 | 125500 | 4698916900 | 4090 | 4070 | 4090 | 4070 | 13770 |
| 386 | 20241118 | 125400 | 4642818275 | 4075 | 4080 | 4080 | 4075 | 2756 |
| 387 | 20241118 | 125300 | 4631586580 | 4085 | 4080 | 4085 | 4080 | 315 |
| 388 | 20241118 | 125200 | 4630300280 | 4090 | 4085 | 4090 | 4075 | 2093 |
| 389 | 20241118 | 125100 | 4621764070 | 4085 | 4090 | 4090 | 4075 | 2651 |
| 390 | 20241118 | 125000 | 4610952845 | 4090 | 4085 | 4090 | 4085 | 496 |
| 391 | 20241118 | 124900 | 4608926610 | 4085 | 4085 | 4090 | 4075 | 1581 |
| 392 | 20241118 | 124800 | 4602476510 | 4090 | 4095 | 4095 | 4090 | 103 |
| 393 | 20241118 | 124700 | 4602055235 | 4075 | 4095 | 4095 | 4075 | 4551 |
| 394 | 20241118 | 124600 | 4583470740 | 4095 | 4090 | 4095 | 4090 | 417 |
| 395 | 20241118 | 124500 | 4581764235 | 4090 | 4095 | 4095 | 4090 | 35 |
| 396 | 20241118 | 124400 | 4581620985 | 4090 | 4090 | 4095 | 4090 | 474 |
| 397 | 20241118 | 124300 | 4579681230 | 4095 | 4095 | 4095 | 4095 | 392 |
| 398 | 20241118 | 124200 | 4578075990 | 4095 | 4085 | 4100 | 4085 | 386 |
| 399 | 20241118 | 124100 | 4576495435 | 4085 | 4090 | 4090 | 4080 | 11022 |
| 400 | 20241118 | 124000 | 4531484085 | 4085 | 4090 | 4090 | 4080 | 4117 |
| 401 | 20241118 | 123900 | 4514671915 | 4090 | 4090 | 4095 | 4085 | 1482 |
| 402 | 20241118 | 123800 | 4508613500 | 4095 | 4095 | 4095 | 4090 | 2620 |
| 403 | 20241118 | 123700 | 4497896210 | 4095 | 4105 | 4105 | 4090 | 889 |
| 404 | 20241118 | 123600 | 4494254170 | 4095 | 4105 | 4105 | 4095 | 2259 |
| 405 | 20241118 | 123500 | 4484996715 | 4105 | 4105 | 4105 | 4100 | 303 |
| 406 | 20241118 | 123400 | 4483753205 | 4105 | 4105 | 4105 | 4105 | 647 |
| 407 | 20241118 | 123300 | 4481097270 | 4105 | 4100 | 4105 | 4095 | 788 |
| 408 | 20241118 | 123200 | 4477866510 | 4100 | 4105 | 4105 | 4100 | 496 |
| 409 | 20241118 | 123100 | 4475832760 | 4105 | 4105 | 4105 | 4105 | 183 |
| 410 | 20241118 | 123000 | 4475081545 | 4100 | 4100 | 4115 | 4100 | 581 |
| 411 | 20241118 | 122900 | 4472699180 | 4100 | 4095 | 4100 | 4095 | 1246 |
| 412 | 20241118 | 122800 | 4467595545 | 4100 | 4105 | 4105 | 4095 | 4493 |
| 413 | 20241118 | 122700 | 4449175725 | 4110 | 4110 | 4115 | 4105 | 2811 |
| 414 | 20241118 | 122600 | 4437633775 | 4105 | 4120 | 4120 | 4105 | 1553 |
| 415 | 20241118 | 122500 | 4431246500 | 4120 | 4120 | 4125 | 4120 | 392 |
| 416 | 20241118 | 122400 | 4429631360 | 4120 | 4105 | 4120 | 4105 | 789 |
| 417 | 20241118 | 122300 | 4426384985 | 4105 | 4130 | 4130 | 4105 | 6936 |
| 418 | 20241118 | 122200 | 4397863160 | 4130 | 4125 | 4130 | 4120 | 781 |
| 419 | 20241118 | 122100 | 4394641560 | 4125 | 4130 | 4130 | 4125 | 325 |
| 420 | 20241118 | 122000 | 4393299435 | 4130 | 4120 | 4130 | 4120 | 456 |
| 421 | 20241118 | 121900 | 4391418995 | 4125 | 4125 | 4125 | 4125 | 115 |
| 422 | 20241118 | 121800 | 4390944620 | 4125 | 4110 | 4125 | 4110 | 968 |
| 423 | 20241118 | 121700 | 4386960985 | 4110 | 4120 | 4125 | 4110 | 3281 |
| 424 | 20241118 | 121600 | 4373450535 | 4125 | 4135 | 4140 | 4125 | 17901 |
| 425 | 20241118 | 121500 | 4299518615 | 4140 | 4115 | 4140 | 4115 | 9983 |
| 426 | 20241118 | 121400 | 4258380115 | 4110 | 4115 | 4115 | 4110 | 2081 |
| 427 | 20241118 | 121300 | 4249820580 | 4115 | 4110 | 4115 | 4110 | 3536 |
| 428 | 20241118 | 121200 | 4235283130 | 4110 | 4110 | 4110 | 4110 | 117 |
| 429 | 20241118 | 121100 | 4234802260 | 4110 | 4110 | 4115 | 4110 | 2259 |
| 430 | 20241118 | 121000 | 4225513385 | 4110 | 4110 | 4110 | 4110 | 332 |
| 431 | 20241118 | 120900 | 4224148865 | 4115 | 4105 | 4115 | 4105 | 4352 |
| 432 | 20241118 | 120800 | 4206274295 | 4100 | 4110 | 4110 | 4100 | 6487 |
| 433 | 20241118 | 120700 | 4179631595 | 4115 | 4120 | 4120 | 4110 | 409 |
| 434 | 20241118 | 120600 | 4177947785 | 4115 | 4115 | 4120 | 4110 | 901 |
| 435 | 20241118 | 120500 | 4174240750 | 4115 | 4120 | 4120 | 4115 | 695 |
| 436 | 20241118 | 120400 | 4171380525 | 4110 | 4120 | 4125 | 4110 | 2527 |
| 437 | 20241118 | 120300 | 4160979000 | 4125 | 4120 | 4125 | 4120 | 1188 |
| 438 | 20241118 | 120200 | 4156083530 | 4125 | 4125 | 4125 | 4120 | 410 |
| 439 | 20241118 | 120100 | 4154392910 | 4125 | 4125 | 4135 | 4125 | 2947 |
| 440 | 20241118 | 120000 | 4142222580 | 4125 | 4125 | 4130 | 4125 | 932 |
| 441 | 20241118 | 115900 | 4138375945 | 4130 | 4125 | 4130 | 4125 | 142 |
| 442 | 20241118 | 115800 | 4137789640 | 4125 | 4140 | 4140 | 4125 | 5079 |
| 443 | 20241118 | 115700 | 4116798905 | 4140 | 4135 | 4140 | 4135 | 249 |
| 444 | 20241118 | 115600 | 4115769285 | 4135 | 4140 | 4140 | 4130 | 562 |
| 445 | 20241118 | 115500 | 4113445835 | 4135 | 4130 | 4135 | 4130 | 416 |
| 446 | 20241118 | 115400 | 4111725880 | 4140 | 4135 | 4140 | 4135 | 140 |
| 447 | 20241118 | 115300 | 4111146975 | 4135 | 4140 | 4140 | 4130 | 241 |
| 448 | 20241118 | 115200 | 4110150650 | 4140 | 4130 | 4140 | 4130 | 1566 |
| 449 | 20241118 | 115100 | 4103681930 | 4130 | 4130 | 4140 | 4130 | 1868 |
| 450 | 20241118 | 115000 | 4095959255 | 4130 | 4135 | 4135 | 4130 | 933 |
| 451 | 20241118 | 114900 | 4092102295 | 4135 | 4135 | 4135 | 4130 | 1413 |
| 452 | 20241118 | 114800 | 4086261480 | 4130 | 4130 | 4135 | 4125 | 3158 |
| 453 | 20241118 | 114700 | 4073217330 | 4125 | 4120 | 4125 | 4115 | 1226 |
| 454 | 20241118 | 114600 | 4068170000 | 4115 | 4115 | 4120 | 4115 | 616 |
| 455 | 20241118 | 114500 | 4065633660 | 4115 | 4115 | 4115 | 4115 | 703 |
| 456 | 20241118 | 114400 | 4062740815 | 4115 | 4105 | 4115 | 4105 | 398 |
| 457 | 20241118 | 114300 | 4061105460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 458 | 20241118 | 114200 | 4061105460 | 4105 | 4100 | 4110 | 4100 | 570 |
| 459 | 20241118 | 114100 | 4058765105 | 4100 | 4110 | 4110 | 4100 | 12155 |
| 460 | 20241118 | 114000 | 4008850820 | 4115 | 4110 | 4115 | 4110 | 307 |
| 461 | 20241118 | 113900 | 4007588065 | 4115 | 4115 | 4115 | 4110 | 1543 |
| 462 | 20241118 | 113800 | 4001244810 | 4115 | 4115 | 4120 | 4115 | 583 |
| 463 | 20241118 | 113700 | 3998844760 | 4115 | 4115 | 4120 | 4115 | 114 |
| 464 | 20241118 | 113600 | 3998375160 | 4120 | 4125 | 4125 | 4110 | 385 |
| 465 | 20241118 | 113500 | 3996789060 | 4120 | 4125 | 4125 | 4115 | 416 |
| 466 | 20241118 | 113400 | 3995075710 | 4120 | 4115 | 4130 | 4115 | 470 |
| 467 | 20241118 | 113300 | 3993140365 | 4115 | 4125 | 4125 | 4115 | 2198 |
| 468 | 20241118 | 113200 | 3984091975 | 4130 | 4120 | 4130 | 4120 | 136 |
| 469 | 20241118 | 113100 | 3983531535 | 4130 | 4125 | 4130 | 4120 | 1328 |
| 470 | 20241118 | 113000 | 3978056225 | 4125 | 4135 | 4135 | 4125 | 144 |
| 471 | 20241118 | 112900 | 3977460900 | 4135 | 4140 | 4140 | 4125 | 6231 |
| 472 | 20241118 | 112800 | 3951719360 | 4140 | 4140 | 4140 | 4135 | 450 |
| 473 | 20241118 | 112700 | 3949856530 | 4140 | 4135 | 4140 | 4130 | 482 |
| 474 | 20241118 | 112600 | 3947862550 | 4135 | 4135 | 4135 | 4130 | 499 |
| 475 | 20241118 | 112500 | 3945799220 | 4135 | 4135 | 4135 | 4130 | 190 |
| 476 | 20241118 | 112400 | 3945014105 | 4130 | 4130 | 4130 | 4125 | 1932 |
| 477 | 20241118 | 112300 | 3937042800 | 4130 | 4135 | 4135 | 4130 | 1374 |
| 478 | 20241118 | 112200 | 3931364400 | 4135 | 4140 | 4140 | 4130 | 277 |
| 479 | 20241118 | 112100 | 3930219215 | 4140 | 4135 | 4140 | 4130 | 904 |
| 480 | 20241118 | 112000 | 3926478315 | 4130 | 4120 | 4135 | 4120 | 738 |
| 481 | 20241118 | 111900 | 3923434095 | 4115 | 4120 | 4120 | 4110 | 394 |
| 482 | 20241118 | 111800 | 3921812580 | 4120 | 4110 | 4120 | 4110 | 1131 |
| 483 | 20241118 | 111700 | 3917164150 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 484 | 20241118 | 111600 | 3913059150 | 4105 | 4115 | 4115 | 4105 | 1683 |
| 485 | 20241118 | 111500 | 3906150405 | 4115 | 4120 | 4125 | 4100 | 5322 |
| 486 | 20241118 | 111400 | 3884276655 | 4125 | 4120 | 4125 | 4115 | 484 |
| 487 | 20241118 | 111300 | 3882283745 | 4120 | 4120 | 4125 | 4115 | 2118 |
| 488 | 20241118 | 111200 | 3873557965 | 4115 | 4120 | 4125 | 4115 | 4690 |
| 489 | 20241118 | 111100 | 3854245905 | 4120 | 4130 | 4135 | 4120 | 1171 |
| 490 | 20241118 | 111000 | 3849418545 | 4135 | 4150 | 4155 | 4135 | 5851 |
| 491 | 20241118 | 110900 | 3825202980 | 4145 | 4140 | 4145 | 4140 | 4946 |
| 492 | 20241118 | 110800 | 3804707185 | 4140 | 4140 | 4145 | 4135 | 3711 |
| 493 | 20241118 | 110700 | 3789347495 | 4140 | 4125 | 4140 | 4125 | 2047 |
| 494 | 20241118 | 110600 | 3780889035 | 4130 | 4105 | 4130 | 4105 | 2875 |
| 495 | 20241118 | 110500 | 3769029585 | 4105 | 4105 | 4125 | 4100 | 2599 |
| 496 | 20241118 | 110400 | 3758345385 | 4100 | 4120 | 4120 | 4100 | 2971 |
| 497 | 20241118 | 110300 | 3746129605 | 4120 | 4120 | 4125 | 4120 | 773 |
| 498 | 20241118 | 110200 | 3742942220 | 4115 | 4125 | 4130 | 4115 | 6025 |
| 499 | 20241118 | 110100 | 3718117345 | 4125 | 4130 | 4130 | 4125 | 2270 |
| 500 | 20241118 | 110000 | 3708753435 | 4130 | 4130 | 4130 | 4125 | 867 |
| 501 | 20241118 | 105900 | 3705174290 | 4125 | 4130 | 4135 | 4125 | 2511 |
| 502 | 20241118 | 105800 | 3694803880 | 4135 | 4135 | 4140 | 4135 | 1157 |
| 503 | 20241118 | 105700 | 3690015965 | 4140 | 4155 | 4155 | 4140 | 13126 |
| 504 | 20241118 | 105600 | 3635559950 | 4150 | 4140 | 4155 | 4135 | 9552 |
| 505 | 20241118 | 105500 | 3595925250 | 4145 | 4135 | 4145 | 4125 | 7423 |
| 506 | 20241118 | 105400 | 3565252865 | 4135 | 4125 | 4135 | 4125 | 812 |
| 507 | 20241118 | 105300 | 3561902920 | 4125 | 4130 | 4135 | 4120 | 862 |
| 508 | 20241118 | 105200 | 3558345580 | 4140 | 4140 | 4145 | 4120 | 1095 |
| 509 | 20241118 | 105100 | 3553814230 | 4140 | 4120 | 4140 | 4110 | 2368 |
| 510 | 20241118 | 105000 | 3544039005 | 4120 | 4120 | 4120 | 4110 | 2088 |
| 511 | 20241118 | 104900 | 3535446980 | 4120 | 4120 | 4120 | 4120 | 2292 |
| 512 | 20241118 | 104800 | 3526003940 | 4125 | 4125 | 4125 | 4120 | 2562 |
| 513 | 20241118 | 104700 | 3515447005 | 4120 | 4125 | 4125 | 4120 | 1095 |
| 514 | 20241118 | 104600 | 3510930630 | 4130 | 4120 | 4130 | 4120 | 2048 |
| 515 | 20241118 | 104500 | 3502477925 | 4120 | 4125 | 4125 | 4120 | 2108 |
| 516 | 20241118 | 104400 | 3493792935 | 4125 | 4120 | 4130 | 4115 | 1845 |
| 517 | 20241118 | 104300 | 3486191740 | 4120 | 4135 | 4135 | 4120 | 4245 |
| 518 | 20241118 | 104200 | 3468663445 | 4140 | 4155 | 4155 | 4135 | 6653 |
| 519 | 20241118 | 104100 | 3441092965 | 4155 | 4150 | 4155 | 4145 | 5954 |
| 520 | 20241118 | 104000 | 3416375195 | 4145 | 4135 | 4145 | 4135 | 10076 |
| 521 | 20241118 | 103900 | 3374646660 | 4135 | 4130 | 4135 | 4120 | 6559 |
| 522 | 20241118 | 103800 | 3347561540 | 4130 | 4115 | 4135 | 4115 | 2317 |
| 523 | 20241118 | 103700 | 3337991800 | 4120 | 4130 | 4130 | 4115 | 3172 |
| 524 | 20241118 | 103600 | 3324917840 | 4130 | 4130 | 4135 | 4130 | 635 |
| 525 | 20241118 | 103500 | 3322293505 | 4130 | 4125 | 4130 | 4125 | 2148 |
| 526 | 20241118 | 103400 | 3313428330 | 4125 | 4130 | 4130 | 4125 | 4846 |
| 527 | 20241118 | 103300 | 3293437115 | 4125 | 4130 | 4140 | 4125 | 2086 |
| 528 | 20241118 | 103200 | 3284818200 | 4130 | 4130 | 4135 | 4125 | 8384 |
| 529 | 20241118 | 103100 | 3250188050 | 4130 | 4115 | 4130 | 4115 | 10682 |
| 530 | 20241118 | 103000 | 3206127835 | 4120 | 4105 | 4120 | 4105 | 1232 |
| 531 | 20241118 | 102900 | 3201058460 | 4105 | 4125 | 4125 | 4105 | 21645 |
| 532 | 20241118 | 102800 | 3111962260 | 4130 | 4125 | 4130 | 4125 | 6423 |
| 533 | 20241118 | 102700 | 3085451310 | 4125 | 4110 | 4125 | 4100 | 7808 |
| 534 | 20241118 | 102600 | 3053285175 | 4110 | 4100 | 4110 | 4095 | 6286 |
| 535 | 20241118 | 102500 | 3027469035 | 4100 | 4095 | 4100 | 4095 | 981 |
| 536 | 20241118 | 102400 | 3023448550 | 4095 | 4100 | 4105 | 4095 | 2705 |
| 537 | 20241118 | 102300 | 3012358035 | 4100 | 4100 | 4100 | 4100 | 1500 |
| 538 | 20241118 | 102200 | 3006208035 | 4100 | 4085 | 4100 | 4085 | 7228 |
| 539 | 20241118 | 102100 | 2976608630 | 4085 | 4085 | 4085 | 4085 | 3014 |
| 540 | 20241118 | 102000 | 2964296440 | 4080 | 4070 | 4080 | 4070 | 2546 |
| 541 | 20241118 | 101900 | 2953918890 | 4070 | 4070 | 4070 | 4065 | 1829 |
| 542 | 20241118 | 101800 | 2946477490 | 4075 | 4075 | 4080 | 4075 | 617 |
| 543 | 20241118 | 101700 | 2943962715 | 4075 | 4085 | 4085 | 4075 | 1284 |
| 544 | 20241118 | 101600 | 2938723865 | 4085 | 4085 | 4085 | 4075 | 98 |
| 545 | 20241118 | 101500 | 2938323595 | 4085 | 4085 | 4085 | 4080 | 461 |
| 546 | 20241118 | 101400 | 2936440455 | 4070 | 4075 | 4090 | 4070 | 1428 |
| 547 | 20241118 | 101300 | 2930626990 | 4090 | 4065 | 4090 | 4065 | 2935 |
| 548 | 20241118 | 101200 | 2918658535 | 4065 | 4065 | 4075 | 4060 | 3953 |
| 549 | 20241118 | 101100 | 2902588840 | 4065 | 4070 | 4075 | 4065 | 5794 |
| 550 | 20241118 | 101000 | 2879023120 | 4070 | 4080 | 4080 | 4070 | 4478 |
| 551 | 20241118 | 100900 | 2860773220 | 4075 | 4070 | 4080 | 4070 | 1080 |
| 552 | 20241118 | 100800 | 2856374520 | 4075 | 4075 | 4080 | 4070 | 5127 |
| 553 | 20241118 | 100700 | 2835497215 | 4075 | 4085 | 4085 | 4070 | 10596 |
| 554 | 20241118 | 100600 | 2792276155 | 4085 | 4090 | 4095 | 4085 | 6179 |
| 555 | 20241118 | 100500 | 2767021495 | 4095 | 4085 | 4095 | 4085 | 2242 |
| 556 | 20241118 | 100400 | 2757852980 | 4085 | 4095 | 4095 | 4085 | 3330 |
| 557 | 20241118 | 100300 | 2744234655 | 4100 | 4100 | 4100 | 4090 | 1385 |
| 558 | 20241118 | 100200 | 2738560080 | 4095 | 4095 | 4100 | 4090 | 732 |
| 559 | 20241118 | 100100 | 2735562695 | 4095 | 4095 | 4100 | 4095 | 1225 |
| 560 | 20241118 | 100000 | 2730546315 | 4095 | 4105 | 4105 | 4095 | 1456 |
| 561 | 20241118 | 095900 | 2724577470 | 4100 | 4100 | 4105 | 4090 | 4096 |
| 562 | 20241118 | 095800 | 2707788400 | 4100 | 4090 | 4100 | 4085 | 179 |
| 563 | 20241118 | 095700 | 2707056065 | 4085 | 4095 | 4100 | 4085 | 1174 |
| 564 | 20241118 | 095600 | 2702255815 | 4100 | 4110 | 4110 | 4100 | 5506 |
| 565 | 20241118 | 095500 | 2679680310 | 4110 | 4120 | 4125 | 4100 | 6626 |
| 566 | 20241118 | 095400 | 2652403470 | 4120 | 4115 | 4120 | 4100 | 5061 |
| 567 | 20241118 | 095300 | 2631577895 | 4115 | 4110 | 4115 | 4100 | 3250 |
| 568 | 20241118 | 095200 | 2618223355 | 4110 | 4100 | 4115 | 4100 | 8486 |
| 569 | 20241118 | 095100 | 2583344150 | 4100 | 4105 | 4115 | 4100 | 4021 |
| 570 | 20241118 | 095000 | 2566837215 | 4100 | 4095 | 4105 | 4085 | 3329 |
| 571 | 20241118 | 094900 | 2553192240 | 4095 | 4105 | 4110 | 4075 | 5460 |
| 572 | 20241118 | 094800 | 2530919580 | 4110 | 4075 | 4115 | 4065 | 28690 |
| 573 | 20241118 | 094700 | 2413509095 | 4070 | 4100 | 4100 | 4070 | 6753 |
| 574 | 20241118 | 094600 | 2385940305 | 4100 | 4090 | 4100 | 4080 | 2485 |
| 575 | 20241118 | 094500 | 2375767510 | 4090 | 4075 | 4090 | 4075 | 3021 |
| 576 | 20241118 | 094400 | 2363431760 | 4075 | 4070 | 4075 | 4070 | 2971 |
| 577 | 20241118 | 094300 | 2351334880 | 4070 | 4075 | 4080 | 4070 | 2968 |
| 578 | 20241118 | 094200 | 2339252150 | 4075 | 4085 | 4085 | 4075 | 2063 |
| 579 | 20241118 | 094100 | 2330843860 | 4085 | 4075 | 4085 | 4070 | 1206 |
| 580 | 20241118 | 094000 | 2325928600 | 4070 | 4080 | 4090 | 4070 | 4925 |
| 581 | 20241118 | 093900 | 2305855795 | 4080 | 4115 | 4115 | 4075 | 12953 |
| 582 | 20241118 | 093800 | 2252908135 | 4115 | 4110 | 4120 | 4105 | 4399 |
| 583 | 20241118 | 093700 | 2234817770 | 4110 | 4110 | 4115 | 4100 | 4235 |
| 584 | 20241118 | 093600 | 2217432215 | 4110 | 4115 | 4115 | 4100 | 2616 |
| 585 | 20241118 | 093500 | 2206686435 | 4115 | 4115 | 4120 | 4100 | 4821 |
| 586 | 20241118 | 093400 | 2186870235 | 4115 | 4090 | 4115 | 4090 | 7279 |
| 587 | 20241118 | 093300 | 2157018855 | 4090 | 4105 | 4110 | 4085 | 9104 |
| 588 | 20241118 | 093200 | 2119756610 | 4105 | 4095 | 4105 | 4080 | 3899 |
| 589 | 20241118 | 093100 | 2103808325 | 4095 | 4080 | 4100 | 4080 | 3507 |
| 590 | 20241118 | 093000 | 2089491250 | 4080 | 4110 | 4130 | 4080 | 34982 |
| 591 | 20241118 | 092900 | 1945908720 | 4110 | 4095 | 4110 | 4090 | 4800 |
| 592 | 20241118 | 092800 | 1926223365 | 4095 | 4100 | 4100 | 4085 | 5000 |
| 593 | 20241118 | 092700 | 1905774030 | 4095 | 4105 | 4110 | 4090 | 12072 |
| 594 | 20241118 | 092600 | 1856307195 | 4105 | 4060 | 4105 | 4060 | 7276 |
| 595 | 20241118 | 092500 | 1826565035 | 4060 | 4055 | 4090 | 4055 | 13396 |
| 596 | 20241118 | 092400 | 1772004395 | 4055 | 4060 | 4060 | 4055 | 3913 |
| 597 | 20241118 | 092300 | 1756125590 | 4060 | 4060 | 4070 | 4060 | 594 |
| 598 | 20241118 | 092200 | 1753713480 | 4060 | 4060 | 4070 | 4060 | 9475 |
| 599 | 20241118 | 092100 | 1715233415 | 4060 | 4080 | 4080 | 4060 | 11392 |
| 600 | 20241118 | 092000 | 1668855620 | 4080 | 4060 | 4085 | 4060 | 2408 |
| 601 | 20241118 | 091900 | 1659042350 | 4060 | 4090 | 4090 | 4060 | 7228 |
| 602 | 20241118 | 091800 | 1629628790 | 4090 | 4075 | 4095 | 4060 | 10661 |
| 603 | 20241118 | 091700 | 1586251245 | 4095 | 4080 | 4100 | 4070 | 10520 |
| 604 | 20241118 | 091600 | 1543315330 | 4080 | 4070 | 4080 | 4055 | 8117 |
| 605 | 20241118 | 091500 | 1510301190 | 4075 | 4060 | 4080 | 4060 | 3456 |
| 606 | 20241118 | 091400 | 1496243605 | 4060 | 4055 | 4070 | 4055 | 5328 |
| 607 | 20241118 | 091300 | 1474633045 | 4055 | 4055 | 4070 | 4055 | 5763 |
| 608 | 20241118 | 091200 | 1451235380 | 4055 | 4100 | 4100 | 4055 | 13438 |
| 609 | 20241118 | 091100 | 1396511840 | 4090 | 4110 | 4110 | 4055 | 15438 |
| 610 | 20241118 | 091000 | 1333571610 | 4110 | 4080 | 4120 | 4080 | 28053 |
| 611 | 20241118 | 090900 | 1218594580 | 4080 | 4050 | 4080 | 4030 | 9573 |
| 612 | 20241118 | 090800 | 1179812035 | 4045 | 4050 | 4050 | 4025 | 20571 |
| 613 | 20241118 | 090700 | 1096798965 | 4045 | 4065 | 4065 | 4030 | 11271 |
| 614 | 20241118 | 090600 | 1051221560 | 4065 | 4090 | 4095 | 4055 | 16365 |
| 615 | 20241118 | 090500 | 984682570 | 4090 | 4060 | 4090 | 4050 | 23254 |
| 616 | 20241118 | 090400 | 890183040 | 4060 | 4090 | 4130 | 4060 | 23633 |
| 617 | 20241118 | 090300 | 793511430 | 4075 | 4175 | 4180 | 4070 | 43198 |
| 618 | 20241118 | 090200 | 614757825 | 4165 | 4150 | 4185 | 4130 | 69780 |
| 619 | 20241118 | 090100 | 324138125 | 4155 | 4090 | 4155 | 4080 | 38031 |
| 620 | 20241118 | 090000 | 167436420 | 4065 | 4030 | 4100 | 4030 | 38969 |