30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 3 | 20231122 | 191200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231122 | 191100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231122 | 191000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231122 | 190900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231122 | 190800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231122 | 190700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231122 | 190600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231122 | 190500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231122 | 190400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231122 | 190300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231122 | 190200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231122 | 190100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231122 | 190000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231122 | 185900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231122 | 185800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231122 | 185700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231122 | 185600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231122 | 185500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231122 | 185400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231122 | 185300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231122 | 185200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231122 | 185100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231122 | 185000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231122 | 184900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231122 | 184800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231122 | 184700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231122 | 184600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231122 | 184500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231122 | 184400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231122 | 184300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 33 | 20231122 | 184200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231122 | 184100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231122 | 184000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231122 | 183900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231122 | 183800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231122 | 183700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231122 | 183600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231122 | 183500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231122 | 183400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231122 | 183300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231122 | 183200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231122 | 183100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231122 | 183000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231122 | 182900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231122 | 182800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231122 | 182700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231122 | 182600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231122 | 182500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231122 | 182400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231122 | 182300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231122 | 182200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231122 | 182100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231122 | 182000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231122 | 181900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231122 | 181800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231122 | 181700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231122 | 181600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231122 | 181500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231122 | 181400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231122 | 181300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 63 | 20231122 | 181200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231122 | 181100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231122 | 181000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231122 | 180900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231122 | 180800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231122 | 180700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231122 | 180600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231122 | 180500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231122 | 180400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231122 | 180300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231122 | 180200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231122 | 180100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231122 | 180000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231122 | 175900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231122 | 175800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231122 | 175700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231122 | 175600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231122 | 175500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231122 | 175400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231122 | 175300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231122 | 175200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231122 | 175100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231122 | 175000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231122 | 174900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231122 | 174800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231122 | 174700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231122 | 174600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231122 | 174500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231122 | 174400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231122 | 174300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 93 | 20231122 | 174200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231122 | 174100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231122 | 174000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231122 | 173900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231122 | 173800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231122 | 173700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231122 | 173600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231122 | 173500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231122 | 173400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231122 | 173300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231122 | 173200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231122 | 173100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231122 | 173000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231122 | 172900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231122 | 172800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231122 | 172700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231122 | 172600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231122 | 172500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231122 | 172400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231122 | 172300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231122 | 172200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231122 | 172100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231122 | 172000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231122 | 171900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231122 | 171800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231122 | 171700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231122 | 171600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231122 | 171500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231122 | 171400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231122 | 171300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 123 | 20231122 | 171200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231122 | 171100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231122 | 171000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231122 | 170900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231122 | 170800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231122 | 170700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231122 | 170600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231122 | 170500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231122 | 170400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231122 | 170300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231122 | 170200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231122 | 170100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231122 | 170000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231122 | 165900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231122 | 165800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231122 | 165700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231122 | 165600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231122 | 165500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231122 | 165400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231122 | 165300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231122 | 165200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231122 | 165100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231122 | 165000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231122 | 164900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231122 | 164800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231122 | 164700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231122 | 164600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231122 | 164500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231122 | 164400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231122 | 164300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 153 | 20231122 | 164200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231122 | 164100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231122 | 164000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231122 | 163900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231122 | 163800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231122 | 163700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231122 | 163600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231122 | 163500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231122 | 163400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231122 | 163300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231122 | 163200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231122 | 163100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231122 | 163000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231122 | 162900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231122 | 162800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231122 | 162700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231122 | 162600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231122 | 162500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231122 | 162400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231122 | 162300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231122 | 162200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231122 | 162100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231122 | 162000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231122 | 161900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231122 | 161800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231122 | 161700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231122 | 161600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231122 | 161500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231122 | 161400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231122 | 161300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 183 | 20231122 | 161200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231122 | 161100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231122 | 161000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231122 | 160900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231122 | 160800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231122 | 160700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231122 | 160600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231122 | 160500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231122 | 160400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231122 | 160300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231122 | 160200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231122 | 160100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231122 | 160000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231122 | 155900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231122 | 155800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231122 | 155700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231122 | 155600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231122 | 155500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231122 | 155400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231122 | 155300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231122 | 155200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231122 | 155100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231122 | 155000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231122 | 154900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231122 | 154800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231122 | 154700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20231122 | 154600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231122 | 154500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231122 | 154400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231122 | 154300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 213 | 20231122 | 154200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231122 | 154100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231122 | 154000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231122 | 153900 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231122 | 153800 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231122 | 153700 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231122 | 153600 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20231122 | 153500 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20231122 | 153400 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20231122 | 153300 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20231122 | 153200 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20231122 | 153100 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20231122 | 153000 | 6169814060 | 9130 | 9130 | 9130 | 9130 | 15186 |
| 226 | 20231122 | 152900 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20231122 | 152800 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20231122 | 152700 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20231122 | 152600 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20231122 | 152500 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20231122 | 152400 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20231122 | 152300 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20231122 | 152200 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20231122 | 152100 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20231122 | 152000 | 6031165880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20231122 | 151900 | 6031165880 | 9150 | 9120 | 9150 | 9100 | 1696 |
| 237 | 20231122 | 151800 | 6015703170 | 9150 | 9110 | 9150 | 9090 | 3826 |
| 238 | 20231122 | 151700 | 5980860440 | 9120 | 9120 | 9130 | 9120 | 775 |
| 239 | 20231122 | 151600 | 5973791990 | 9140 | 9140 | 9150 | 9110 | 4372 |
| 240 | 20231122 | 151500 | 5933918510 | 9140 | 9150 | 9170 | 9140 | 1002 |
| 241 | 20231122 | 151400 | 5924752750 | 9160 | 9190 | 9190 | 9160 | 1598 |
| 242 | 20231122 | 151300 | 5910104130 | 9200 | 9190 | 9200 | 9170 | 326 |
| 243 | 20231122 | 151200 | 5907107330 | 9190 | 9190 | 9190 | 9190 | 50 |
| 244 | 20231122 | 151100 | 5906647830 | 9200 | 9140 | 9200 | 9140 | 4217 |
| 245 | 20231122 | 151000 | 5868100310 | 9140 | 9170 | 9180 | 9140 | 7737 |
| 246 | 20231122 | 150900 | 5797304310 | 9170 | 9180 | 9180 | 9170 | 877 |
| 247 | 20231122 | 150800 | 5789256660 | 9160 | 9160 | 9180 | 9160 | 62 |
| 248 | 20231122 | 150700 | 5788688120 | 9180 | 9200 | 9200 | 9160 | 1195 |
| 249 | 20231122 | 150600 | 5777720660 | 9200 | 9210 | 9210 | 9180 | 932 |
| 250 | 20231122 | 150500 | 5769152680 | 9200 | 9200 | 9210 | 9200 | 471 |
| 251 | 20231122 | 150400 | 5764818250 | 9220 | 9210 | 9220 | 9200 | 928 |
| 252 | 20231122 | 150300 | 5756270920 | 9200 | 9180 | 9220 | 9170 | 584 |
| 253 | 20231122 | 150200 | 5750901320 | 9190 | 9160 | 9190 | 9160 | 211 |
| 254 | 20231122 | 150100 | 5748966730 | 9160 | 9160 | 9160 | 9150 | 3260 |
| 255 | 20231122 | 150000 | 5719105230 | 9160 | 9140 | 9160 | 9130 | 1644 |
| 256 | 20231122 | 145900 | 5704095090 | 9160 | 9160 | 9160 | 9140 | 378 |
| 257 | 20231122 | 145800 | 5700637040 | 9160 | 9170 | 9170 | 9160 | 77 |
| 258 | 20231122 | 145700 | 5699931450 | 9150 | 9180 | 9180 | 9150 | 117 |
| 259 | 20231122 | 145600 | 5698859750 | 9170 | 9130 | 9170 | 9130 | 407 |
| 260 | 20231122 | 145500 | 5695141840 | 9130 | 9140 | 9190 | 9130 | 677 |
| 261 | 20231122 | 145400 | 5688959710 | 9130 | 9150 | 9190 | 9130 | 929 |
| 262 | 20231122 | 145300 | 5680468970 | 9140 | 9200 | 9200 | 9130 | 1272 |
| 263 | 20231122 | 145200 | 5668844740 | 9150 | 9180 | 9200 | 9150 | 1119 |
| 264 | 20231122 | 145100 | 5658594970 | 9180 | 9170 | 9180 | 9170 | 163 |
| 265 | 20231122 | 145000 | 5657099830 | 9140 | 9150 | 9160 | 9140 | 266 |
| 266 | 20231122 | 144900 | 5654666570 | 9150 | 9150 | 9150 | 9130 | 1661 |
| 267 | 20231122 | 144800 | 5639481580 | 9150 | 9130 | 9150 | 9120 | 166 |
| 268 | 20231122 | 144700 | 5637966870 | 9130 | 9150 | 9170 | 9130 | 3084 |
| 269 | 20231122 | 144600 | 5609802670 | 9140 | 9150 | 9170 | 9140 | 3089 |
| 270 | 20231122 | 144500 | 5581540600 | 9150 | 9170 | 9170 | 9150 | 474 |
| 271 | 20231122 | 144400 | 5577203480 | 9150 | 9180 | 9180 | 9150 | 1403 |
| 272 | 20231122 | 144300 | 5564351270 | 9160 | 9180 | 9180 | 9150 | 1510 |
| 273 | 20231122 | 144200 | 5550518350 | 9180 | 9190 | 9190 | 9180 | 266 |
| 274 | 20231122 | 144100 | 5548075900 | 9190 | 9160 | 9190 | 9150 | 2031 |
| 275 | 20231122 | 144000 | 5529489930 | 9160 | 9170 | 9170 | 9160 | 1440 |
| 276 | 20231122 | 143900 | 5516295440 | 9170 | 9170 | 9180 | 9170 | 203 |
| 277 | 20231122 | 143800 | 5514432930 | 9190 | 9190 | 9190 | 9180 | 180 |
| 278 | 20231122 | 143700 | 5512779230 | 9190 | 9160 | 9190 | 9160 | 561 |
| 279 | 20231122 | 143600 | 5507638970 | 9190 | 9140 | 9190 | 9130 | 4514 |
| 280 | 20231122 | 143500 | 5466374230 | 9140 | 9160 | 9190 | 9140 | 4883 |
| 281 | 20231122 | 143400 | 5421666590 | 9160 | 9170 | 9170 | 9150 | 3423 |
| 282 | 20231122 | 143300 | 5390300620 | 9170 | 9190 | 9190 | 9170 | 1593 |
| 283 | 20231122 | 143200 | 5375675920 | 9190 | 9190 | 9190 | 9190 | 1173 |
| 284 | 20231122 | 143100 | 5364896050 | 9200 | 9200 | 9210 | 9200 | 1154 |
| 285 | 20231122 | 143000 | 5354279150 | 9210 | 9200 | 9210 | 9200 | 124 |
| 286 | 20231122 | 142900 | 5353137190 | 9210 | 9210 | 9210 | 9200 | 142 |
| 287 | 20231122 | 142800 | 5351830370 | 9210 | 9220 | 9220 | 9200 | 1164 |
| 288 | 20231122 | 142700 | 5341110480 | 9220 | 9230 | 9230 | 9220 | 1576 |
| 289 | 20231122 | 142600 | 5326576470 | 9230 | 9240 | 9240 | 9230 | 500 |
| 290 | 20231122 | 142500 | 5321959470 | 9240 | 9230 | 9240 | 9230 | 565 |
| 291 | 20231122 | 142400 | 5316742390 | 9230 | 9230 | 9230 | 9220 | 183 |
| 292 | 20231122 | 142300 | 5315054020 | 9240 | 9230 | 9240 | 9230 | 214 |
| 293 | 20231122 | 142200 | 5313078550 | 9220 | 9220 | 9220 | 9220 | 240 |
| 294 | 20231122 | 142100 | 5310865750 | 9240 | 9220 | 9240 | 9210 | 2033 |
| 295 | 20231122 | 142000 | 5292137070 | 9250 | 9220 | 9250 | 9220 | 134 |
| 296 | 20231122 | 141900 | 5290901560 | 9220 | 9240 | 9240 | 9220 | 345 |
| 297 | 20231122 | 141800 | 5287717650 | 9230 | 9230 | 9230 | 9220 | 803 |
| 298 | 20231122 | 141700 | 5280306070 | 9230 | 9220 | 9230 | 9220 | 4 |
| 299 | 20231122 | 141600 | 5280269180 | 9220 | 9220 | 9220 | 9220 | 500 |
| 300 | 20231122 | 141500 | 5275659180 | 9220 | 9220 | 9230 | 9220 | 321 |
| 301 | 20231122 | 141400 | 5272699550 | 9210 | 9210 | 9210 | 9210 | 28 |
| 302 | 20231122 | 141300 | 5272441670 | 9210 | 9230 | 9230 | 9210 | 871 |
| 303 | 20231122 | 141200 | 5264418580 | 9220 | 9220 | 9220 | 9220 | 69 |
| 304 | 20231122 | 141100 | 5263782400 | 9220 | 9230 | 9240 | 9210 | 434 |
| 305 | 20231122 | 141000 | 5259781680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20231122 | 140900 | 5259781680 | 9240 | 9240 | 9240 | 9240 | 101 |
| 307 | 20231122 | 140800 | 5258848440 | 9240 | 9230 | 9240 | 9230 | 100 |
| 308 | 20231122 | 140700 | 5257925100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20231122 | 140600 | 5257925100 | 9240 | 9210 | 9240 | 9200 | 1024 |
| 310 | 20231122 | 140500 | 5248486810 | 9210 | 9220 | 9220 | 9210 | 325 |
| 311 | 20231122 | 140400 | 5245492850 | 9240 | 9220 | 9240 | 9220 | 12 |
| 312 | 20231122 | 140300 | 5245382190 | 9210 | 9220 | 9220 | 9210 | 425 |
| 313 | 20231122 | 140200 | 5241467540 | 9220 | 9240 | 9250 | 9220 | 519 |
| 314 | 20231122 | 140100 | 5236671130 | 9230 | 9210 | 9230 | 9200 | 1304 |
| 315 | 20231122 | 140000 | 5224668960 | 9220 | 9210 | 9240 | 9200 | 724 |
| 316 | 20231122 | 135900 | 5218003450 | 9200 | 9220 | 9220 | 9200 | 1674 |
| 317 | 20231122 | 135800 | 5202592080 | 9240 | 9240 | 9240 | 9240 | 6 |
| 318 | 20231122 | 135700 | 5202536640 | 9250 | 9210 | 9250 | 9210 | 1089 |
| 319 | 20231122 | 135600 | 5192506690 | 9250 | 9220 | 9250 | 9210 | 1913 |
| 320 | 20231122 | 135500 | 5174886610 | 9220 | 9230 | 9240 | 9220 | 1465 |
| 321 | 20231122 | 135400 | 5161375590 | 9260 | 9240 | 9260 | 9230 | 345 |
| 322 | 20231122 | 135300 | 5158190080 | 9240 | 9250 | 9250 | 9230 | 1241 |
| 323 | 20231122 | 135200 | 5146723990 | 9260 | 9250 | 9260 | 9250 | 7 |
| 324 | 20231122 | 135100 | 5146659230 | 9240 | 9270 | 9270 | 9240 | 7 |
| 325 | 20231122 | 135000 | 5146594500 | 9240 | 9280 | 9280 | 9240 | 442 |
| 326 | 20231122 | 134900 | 5142508730 | 9240 | 9240 | 9280 | 9240 | 944 |
| 327 | 20231122 | 134800 | 5133781880 | 9240 | 9260 | 9280 | 9240 | 805 |
| 328 | 20231122 | 134700 | 5126334810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20231122 | 134600 | 5126334810 | 9280 | 9280 | 9280 | 9280 | 114 |
| 330 | 20231122 | 134500 | 5125276890 | 9280 | 9250 | 9280 | 9250 | 20 |
| 331 | 20231122 | 134400 | 5125091860 | 9280 | 9250 | 9280 | 9250 | 95 |
| 332 | 20231122 | 134300 | 5124213050 | 9250 | 9240 | 9250 | 9230 | 1004 |
| 333 | 20231122 | 134200 | 5114930560 | 9240 | 9240 | 9240 | 9230 | 199 |
| 334 | 20231122 | 134100 | 5113091820 | 9240 | 9240 | 9240 | 9230 | 294 |
| 335 | 20231122 | 134000 | 5110375770 | 9240 | 9260 | 9260 | 9230 | 4383 |
| 336 | 20231122 | 133900 | 5069867420 | 9260 | 9260 | 9260 | 9260 | 574 |
| 337 | 20231122 | 133800 | 5064552180 | 9260 | 9250 | 9260 | 9250 | 124 |
| 338 | 20231122 | 133700 | 5063404040 | 9260 | 9270 | 9270 | 9260 | 3034 |
| 339 | 20231122 | 133600 | 5035294440 | 9280 | 9280 | 9280 | 9280 | 20 |
| 340 | 20231122 | 133500 | 5035108840 | 9280 | 9290 | 9290 | 9280 | 431 |
| 341 | 20231122 | 133400 | 5031109060 | 9290 | 9290 | 9300 | 9290 | 17 |
| 342 | 20231122 | 133300 | 5030951120 | 9290 | 9280 | 9290 | 9270 | 743 |
| 343 | 20231122 | 133200 | 5024057200 | 9280 | 9290 | 9290 | 9270 | 2029 |
| 344 | 20231122 | 133100 | 5005226990 | 9300 | 9300 | 9300 | 9300 | 3 |
| 345 | 20231122 | 133000 | 5005199090 | 9300 | 9310 | 9310 | 9290 | 238 |
| 346 | 20231122 | 132900 | 5002988010 | 9300 | 9290 | 9310 | 9290 | 35 |
| 347 | 20231122 | 132800 | 5002662720 | 9300 | 9300 | 9300 | 9300 | 44 |
| 348 | 20231122 | 132700 | 5002253520 | 9300 | 9290 | 9300 | 9290 | 77 |
| 349 | 20231122 | 132600 | 5001538080 | 9300 | 9290 | 9300 | 9290 | 112 |
| 350 | 20231122 | 132500 | 5000497140 | 9300 | 9310 | 9310 | 9300 | 25 |
| 351 | 20231122 | 132400 | 5000264590 | 9290 | 9310 | 9310 | 9290 | 89 |
| 352 | 20231122 | 132300 | 4999436960 | 9300 | 9300 | 9300 | 9300 | 67 |
| 353 | 20231122 | 132200 | 4998813860 | 9300 | 9300 | 9300 | 9290 | 375 |
| 354 | 20231122 | 132100 | 4995326710 | 9300 | 9290 | 9300 | 9290 | 259 |
| 355 | 20231122 | 132000 | 4992918130 | 9290 | 9310 | 9310 | 9290 | 589 |
| 356 | 20231122 | 131900 | 4987439810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20231122 | 131800 | 4987439810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 358 | 20231122 | 131700 | 4987439810 | 9330 | 9330 | 9330 | 9330 | 1 |
| 359 | 20231122 | 131600 | 4987430480 | 9330 | 9330 | 9330 | 9330 | 38 |
| 360 | 20231122 | 131500 | 4987075940 | 9290 | 9310 | 9310 | 9290 | 921 |
| 361 | 20231122 | 131400 | 4978512690 | 9310 | 9300 | 9310 | 9300 | 365 |
| 362 | 20231122 | 131300 | 4975118110 | 9290 | 9310 | 9310 | 9290 | 1750 |
| 363 | 20231122 | 131200 | 4958848100 | 9320 | 9330 | 9330 | 9320 | 42 |
| 364 | 20231122 | 131100 | 4958456650 | 9320 | 9320 | 9320 | 9320 | 93 |
| 365 | 20231122 | 131000 | 4957589890 | 9320 | 9300 | 9320 | 9300 | 511 |
| 366 | 20231122 | 130900 | 4952828370 | 9300 | 9310 | 9310 | 9300 | 165 |
| 367 | 20231122 | 130800 | 4951292860 | 9310 | 9310 | 9310 | 9310 | 3 |
| 368 | 20231122 | 130700 | 4951264930 | 9300 | 9330 | 9340 | 9300 | 1640 |
| 369 | 20231122 | 130600 | 4936005460 | 9340 | 9330 | 9340 | 9330 | 111 |
| 370 | 20231122 | 130500 | 4934968820 | 9330 | 9310 | 9330 | 9310 | 631 |
| 371 | 20231122 | 130400 | 4929089590 | 9310 | 9310 | 9310 | 9310 | 357 |
| 372 | 20231122 | 130300 | 4925765920 | 9310 | 9300 | 9310 | 9300 | 614 |
| 373 | 20231122 | 130200 | 4920055690 | 9300 | 9320 | 9320 | 9300 | 2658 |
| 374 | 20231122 | 130100 | 4895302970 | 9320 | 9320 | 9320 | 9320 | 0 |
| 375 | 20231122 | 130000 | 4895302970 | 9320 | 9320 | 9320 | 9320 | 356 |
| 376 | 20231122 | 125900 | 4891985050 | 9330 | 9320 | 9340 | 9320 | 58 |
| 377 | 20231122 | 125800 | 4891444360 | 9320 | 9330 | 9330 | 9320 | 512 |
| 378 | 20231122 | 125700 | 4886670420 | 9330 | 9340 | 9340 | 9330 | 311 |
| 379 | 20231122 | 125600 | 4883765690 | 9340 | 9330 | 9340 | 9320 | 988 |
| 380 | 20231122 | 125500 | 4874552070 | 9340 | 9350 | 9360 | 9340 | 817 |
| 381 | 20231122 | 125400 | 4866919610 | 9350 | 9350 | 9350 | 9350 | 13 |
| 382 | 20231122 | 125300 | 4866798060 | 9350 | 9360 | 9370 | 9350 | 2301 |
| 383 | 20231122 | 125200 | 4845281740 | 9350 | 9350 | 9350 | 9350 | 6 |
| 384 | 20231122 | 125100 | 4845225640 | 9370 | 9350 | 9370 | 9350 | 45 |
| 385 | 20231122 | 125000 | 4844804390 | 9350 | 9350 | 9350 | 9350 | 10 |
| 386 | 20231122 | 124900 | 4844710890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 387 | 20231122 | 124800 | 4844710890 | 9340 | 9340 | 9340 | 9340 | 100 |
| 388 | 20231122 | 124700 | 4843776890 | 9340 | 9340 | 9340 | 9330 | 1099 |
| 389 | 20231122 | 124600 | 4833515230 | 9340 | 9340 | 9340 | 9340 | 544 |
| 390 | 20231122 | 124500 | 4828434270 | 9340 | 9330 | 9340 | 9330 | 153 |
| 391 | 20231122 | 124400 | 4827006310 | 9330 | 9340 | 9340 | 9330 | 1317 |
| 392 | 20231122 | 124300 | 4814712700 | 9340 | 9340 | 9340 | 9340 | 659 |
| 393 | 20231122 | 124200 | 4808557640 | 9340 | 9340 | 9340 | 9340 | 222 |
| 394 | 20231122 | 124100 | 4806484160 | 9350 | 9350 | 9350 | 9350 | 1058 |
| 395 | 20231122 | 124000 | 4796591860 | 9340 | 9340 | 9340 | 9340 | 53 |
| 396 | 20231122 | 123900 | 4796096840 | 9340 | 9370 | 9370 | 9340 | 6858 |
| 397 | 20231122 | 123800 | 4731997020 | 9360 | 9370 | 9370 | 9360 | 193 |
| 398 | 20231122 | 123700 | 4730188670 | 9370 | 9380 | 9380 | 9370 | 21 |
| 399 | 20231122 | 123600 | 4729991790 | 9370 | 9370 | 9370 | 9370 | 518 |
| 400 | 20231122 | 123500 | 4725138130 | 9370 | 9380 | 9380 | 9370 | 1309 |
| 401 | 20231122 | 123400 | 4712859960 | 9380 | 9380 | 9380 | 9380 | 31 |
| 402 | 20231122 | 123300 | 4712569180 | 9380 | 9380 | 9380 | 9380 | 85 |
| 403 | 20231122 | 123200 | 4711771880 | 9380 | 9380 | 9390 | 9380 | 255 |
| 404 | 20231122 | 123100 | 4709379480 | 9380 | 9390 | 9400 | 9380 | 1304 |
| 405 | 20231122 | 123000 | 4697142470 | 9400 | 9400 | 9400 | 9390 | 61 |
| 406 | 20231122 | 122900 | 4696569150 | 9390 | 9400 | 9400 | 9390 | 47 |
| 407 | 20231122 | 122800 | 4696127570 | 9400 | 9390 | 9400 | 9390 | 147 |
| 408 | 20231122 | 122700 | 4694746830 | 9390 | 9390 | 9390 | 9390 | 112 |
| 409 | 20231122 | 122600 | 4693695150 | 9400 | 9400 | 9450 | 9400 | 1182 |
| 410 | 20231122 | 122500 | 4682582300 | 9440 | 9440 | 9440 | 9440 | 270 |
| 411 | 20231122 | 122400 | 4680033500 | 9440 | 9440 | 9440 | 9440 | 1 |
| 412 | 20231122 | 122300 | 4680024060 | 9400 | 9390 | 9400 | 9390 | 4613 |
| 413 | 20231122 | 122200 | 4636662220 | 9390 | 9390 | 9390 | 9390 | 670 |
| 414 | 20231122 | 122100 | 4630370920 | 9390 | 9380 | 9390 | 9380 | 63 |
| 415 | 20231122 | 122000 | 4629779880 | 9390 | 9400 | 9400 | 9380 | 759 |
| 416 | 20231122 | 121900 | 4622653840 | 9380 | 9450 | 9450 | 9380 | 842 |
| 417 | 20231122 | 121800 | 4614740290 | 9450 | 9400 | 9450 | 9400 | 68 |
| 418 | 20231122 | 121700 | 4614100310 | 9440 | 9440 | 9440 | 9440 | 0 |
| 419 | 20231122 | 121600 | 4614100310 | 9440 | 9440 | 9440 | 9440 | 690 |
| 420 | 20231122 | 121500 | 4607586710 | 9440 | 9440 | 9440 | 9440 | 10 |
| 421 | 20231122 | 121400 | 4607492310 | 9440 | 9430 | 9440 | 9380 | 1004 |
| 422 | 20231122 | 121300 | 4598069660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 423 | 20231122 | 121200 | 4598069660 | 9390 | 9380 | 9390 | 9380 | 1034 |
| 424 | 20231122 | 121100 | 4588360430 | 9380 | 9380 | 9380 | 9380 | 0 |
| 425 | 20231122 | 121000 | 4588360430 | 9380 | 9380 | 9380 | 9380 | 149 |
| 426 | 20231122 | 120900 | 4586962810 | 9380 | 9390 | 9390 | 9380 | 116 |
| 427 | 20231122 | 120800 | 4585874110 | 9390 | 9390 | 9390 | 9390 | 1958 |
| 428 | 20231122 | 120700 | 4567488490 | 9390 | 9430 | 9440 | 9390 | 2198 |
| 429 | 20231122 | 120600 | 4546830810 | 9440 | 9430 | 9440 | 9430 | 118 |
| 430 | 20231122 | 120500 | 4545717110 | 9440 | 9420 | 9440 | 9420 | 67 |
| 431 | 20231122 | 120400 | 4545085950 | 9420 | 9420 | 9420 | 9420 | 100 |
| 432 | 20231122 | 120300 | 4544143950 | 9420 | 9410 | 9420 | 9410 | 150 |
| 433 | 20231122 | 120200 | 4542731320 | 9400 | 9400 | 9400 | 9400 | 66 |
| 434 | 20231122 | 120100 | 4542110920 | 9400 | 9390 | 9400 | 9390 | 26 |
| 435 | 20231122 | 120000 | 4541866580 | 9390 | 9410 | 9410 | 9390 | 656 |
| 436 | 20231122 | 115900 | 4535700100 | 9420 | 9410 | 9420 | 9400 | 352 |
| 437 | 20231122 | 115800 | 4532387780 | 9410 | 9410 | 9410 | 9410 | 8 |
| 438 | 20231122 | 115700 | 4532312500 | 9410 | 9400 | 9410 | 9400 | 650 |
| 439 | 20231122 | 115600 | 4526196170 | 9400 | 9400 | 9400 | 9400 | 44 |
| 440 | 20231122 | 115500 | 4525782570 | 9400 | 9400 | 9410 | 9400 | 398 |
| 441 | 20231122 | 115400 | 4522041150 | 9400 | 9420 | 9420 | 9400 | 128 |
| 442 | 20231122 | 115300 | 4520837930 | 9420 | 9420 | 9420 | 9420 | 1 |
| 443 | 20231122 | 115200 | 4520828510 | 9410 | 9410 | 9410 | 9410 | 408 |
| 444 | 20231122 | 115100 | 4516989230 | 9390 | 9400 | 9400 | 9390 | 10 |
| 445 | 20231122 | 115000 | 4516895310 | 9400 | 9390 | 9400 | 9380 | 340 |
| 446 | 20231122 | 114900 | 4513703820 | 9380 | 9390 | 9390 | 9380 | 148 |
| 447 | 20231122 | 114800 | 4512314380 | 9380 | 9390 | 9390 | 9370 | 57 |
| 448 | 20231122 | 114700 | 4511779600 | 9390 | 9350 | 9390 | 9350 | 162 |
| 449 | 20231122 | 114600 | 4510264460 | 9360 | 9380 | 9380 | 9350 | 3799 |
| 450 | 20231122 | 114500 | 4474690900 | 9370 | 9390 | 9390 | 9370 | 636 |
| 451 | 20231122 | 114400 | 4468730860 | 9400 | 9400 | 9400 | 9360 | 1049 |
| 452 | 20231122 | 114300 | 4458894610 | 9400 | 9410 | 9420 | 9400 | 449 |
| 453 | 20231122 | 114200 | 4454668030 | 9400 | 9400 | 9400 | 9400 | 640 |
| 454 | 20231122 | 114100 | 4448652030 | 9400 | 9370 | 9400 | 9360 | 606 |
| 455 | 20231122 | 114000 | 4442971200 | 9380 | 9410 | 9410 | 9380 | 2599 |
| 456 | 20231122 | 113900 | 4418563430 | 9420 | 9400 | 9420 | 9400 | 188 |
| 457 | 20231122 | 113800 | 4416795350 | 9410 | 9420 | 9420 | 9400 | 1172 |
| 458 | 20231122 | 113700 | 4405767210 | 9450 | 9440 | 9450 | 9430 | 120 |
| 459 | 20231122 | 113600 | 4404633410 | 9440 | 9440 | 9460 | 9420 | 362 |
| 460 | 20231122 | 113500 | 4401223210 | 9460 | 9460 | 9460 | 9420 | 13 |
| 461 | 20231122 | 113400 | 4401100630 | 9460 | 9440 | 9460 | 9440 | 269 |
| 462 | 20231122 | 113300 | 4398561180 | 9440 | 9440 | 9440 | 9410 | 843 |
| 463 | 20231122 | 113200 | 4390616000 | 9460 | 9460 | 9460 | 9420 | 1315 |
| 464 | 20231122 | 113100 | 4378195750 | 9470 | 9520 | 9530 | 9470 | 1825 |
| 465 | 20231122 | 113000 | 4360877120 | 9520 | 9480 | 9520 | 9460 | 6968 |
| 466 | 20231122 | 112900 | 4294632510 | 9470 | 9460 | 9470 | 9450 | 1850 |
| 467 | 20231122 | 112800 | 4277133290 | 9460 | 9450 | 9460 | 9450 | 1560 |
| 468 | 20231122 | 112700 | 4262384330 | 9450 | 9440 | 9450 | 9430 | 2708 |
| 469 | 20231122 | 112600 | 4236819410 | 9450 | 9440 | 9460 | 9440 | 1164 |
| 470 | 20231122 | 112500 | 4225825650 | 9420 | 9390 | 9420 | 9390 | 1629 |
| 471 | 20231122 | 112400 | 4210500340 | 9390 | 9390 | 9390 | 9390 | 243 |
| 472 | 20231122 | 112300 | 4208218570 | 9400 | 9390 | 9400 | 9390 | 172 |
| 473 | 20231122 | 112200 | 4206603460 | 9390 | 9390 | 9400 | 9390 | 128 |
| 474 | 20231122 | 112100 | 4205400540 | 9390 | 9390 | 9390 | 9390 | 80 |
| 475 | 20231122 | 112000 | 4204649340 | 9390 | 9410 | 9410 | 9390 | 110 |
| 476 | 20231122 | 111900 | 4203615620 | 9410 | 9380 | 9410 | 9380 | 1777 |
| 477 | 20231122 | 111800 | 4186931010 | 9390 | 9420 | 9420 | 9390 | 997 |
| 478 | 20231122 | 111700 | 4177559820 | 9420 | 9430 | 9430 | 9400 | 3889 |
| 479 | 20231122 | 111600 | 4140959680 | 9440 | 9450 | 9450 | 9430 | 1552 |
| 480 | 20231122 | 111500 | 4126303560 | 9460 | 9480 | 9480 | 9460 | 758 |
| 481 | 20231122 | 111400 | 4119126050 | 9460 | 9460 | 9460 | 9460 | 471 |
| 482 | 20231122 | 111300 | 4114670390 | 9460 | 9460 | 9480 | 9450 | 5977 |
| 483 | 20231122 | 111200 | 4058105030 | 9460 | 9510 | 9520 | 9460 | 2484 |
| 484 | 20231122 | 111100 | 4034546570 | 9510 | 9510 | 9520 | 9510 | 6001 |
| 485 | 20231122 | 111000 | 3977433980 | 9500 | 9460 | 9500 | 9460 | 3165 |
| 486 | 20231122 | 110900 | 3947381210 | 9470 | 9460 | 9470 | 9450 | 788 |
| 487 | 20231122 | 110800 | 3939928890 | 9460 | 9460 | 9460 | 9460 | 145 |
| 488 | 20231122 | 110700 | 3938557190 | 9450 | 9460 | 9470 | 9450 | 3639 |
| 489 | 20231122 | 110600 | 3904133890 | 9470 | 9480 | 9480 | 9470 | 592 |
| 490 | 20231122 | 110500 | 3898527640 | 9480 | 9500 | 9510 | 9470 | 1260 |
| 491 | 20231122 | 110400 | 3886577400 | 9500 | 9490 | 9500 | 9470 | 3667 |
| 492 | 20231122 | 110300 | 3851787990 | 9500 | 9500 | 9510 | 9490 | 2855 |
| 493 | 20231122 | 110200 | 3824658010 | 9500 | 9480 | 9500 | 9480 | 3893 |
| 494 | 20231122 | 110100 | 3787710740 | 9490 | 9500 | 9500 | 9460 | 8778 |
| 495 | 20231122 | 110000 | 3704387950 | 9480 | 9430 | 9500 | 9410 | 5160 |
| 496 | 20231122 | 105900 | 3655502420 | 9450 | 9460 | 9470 | 9450 | 1940 |
| 497 | 20231122 | 105800 | 3637150340 | 9460 | 9420 | 9470 | 9420 | 10769 |
| 498 | 20231122 | 105700 | 3535351610 | 9400 | 9400 | 9410 | 9380 | 3509 |
| 499 | 20231122 | 105600 | 3502365520 | 9410 | 9420 | 9420 | 9410 | 1756 |
| 500 | 20231122 | 105500 | 3485832970 | 9430 | 9430 | 9440 | 9420 | 3061 |
| 501 | 20231122 | 105400 | 3456952200 | 9430 | 9410 | 9440 | 9410 | 2070 |
| 502 | 20231122 | 105300 | 3437441660 | 9410 | 9360 | 9430 | 9360 | 6480 |
| 503 | 20231122 | 105200 | 3376499670 | 9380 | 9350 | 9380 | 9350 | 3177 |
| 504 | 20231122 | 105100 | 3346769890 | 9330 | 9370 | 9370 | 9330 | 659 |
| 505 | 20231122 | 105000 | 3340608360 | 9370 | 9380 | 9390 | 9350 | 457 |
| 506 | 20231122 | 104900 | 3336330350 | 9380 | 9290 | 9400 | 9290 | 7872 |
| 507 | 20231122 | 104800 | 3262755500 | 9280 | 9270 | 9290 | 9270 | 1555 |
| 508 | 20231122 | 104700 | 3248335040 | 9270 | 9260 | 9270 | 9260 | 164 |
| 509 | 20231122 | 104600 | 3246816030 | 9280 | 9290 | 9290 | 9260 | 584 |
| 510 | 20231122 | 104500 | 3241397070 | 9290 | 9280 | 9300 | 9280 | 280 |
| 511 | 20231122 | 104400 | 3238793380 | 9290 | 9280 | 9290 | 9280 | 819 |
| 512 | 20231122 | 104300 | 3231192670 | 9280 | 9270 | 9280 | 9270 | 475 |
| 513 | 20231122 | 104200 | 3226789260 | 9270 | 9260 | 9270 | 9260 | 320 |
| 514 | 20231122 | 104100 | 3223823190 | 9240 | 9260 | 9260 | 9240 | 149 |
| 515 | 20231122 | 104000 | 3222444410 | 9250 | 9260 | 9260 | 9230 | 1559 |
| 516 | 20231122 | 103900 | 3208028950 | 9260 | 9260 | 9270 | 9260 | 1053 |
| 517 | 20231122 | 103800 | 3198277440 | 9260 | 9270 | 9270 | 9260 | 852 |
| 518 | 20231122 | 103700 | 3190383780 | 9260 | 9230 | 9260 | 9230 | 650 |
| 519 | 20231122 | 103600 | 3184369280 | 9280 | 9250 | 9290 | 9210 | 3731 |
| 520 | 20231122 | 103500 | 3149800280 | 9250 | 9240 | 9260 | 9240 | 1007 |
| 521 | 20231122 | 103400 | 3140485270 | 9210 | 9230 | 9240 | 9210 | 694 |
| 522 | 20231122 | 103300 | 3134093140 | 9240 | 9230 | 9240 | 9220 | 320 |
| 523 | 20231122 | 103200 | 3131142410 | 9230 | 9240 | 9240 | 9230 | 584 |
| 524 | 20231122 | 103100 | 3125747050 | 9230 | 9230 | 9230 | 9220 | 342 |
| 525 | 20231122 | 103000 | 3122590470 | 9230 | 9220 | 9250 | 9220 | 16 |
| 526 | 20231122 | 102900 | 3122442910 | 9250 | 9240 | 9250 | 9220 | 158 |
| 527 | 20231122 | 102800 | 3120984040 | 9230 | 9210 | 9240 | 9210 | 634 |
| 528 | 20231122 | 102700 | 3115144710 | 9200 | 9200 | 9220 | 9200 | 2375 |
| 529 | 20231122 | 102600 | 3093252990 | 9210 | 9260 | 9260 | 9210 | 10090 |
| 530 | 20231122 | 102500 | 3000217600 | 9270 | 9250 | 9270 | 9250 | 933 |
| 531 | 20231122 | 102400 | 2991571620 | 9250 | 9230 | 9250 | 9190 | 540 |
| 532 | 20231122 | 102300 | 2986592480 | 9190 | 9230 | 9230 | 9190 | 433 |
| 533 | 20231122 | 102200 | 2982613040 | 9210 | 9210 | 9230 | 9180 | 508 |
| 534 | 20231122 | 102100 | 2977948210 | 9230 | 9180 | 9230 | 9180 | 721 |
| 535 | 20231122 | 102000 | 2971313240 | 9190 | 9180 | 9190 | 9180 | 797 |
| 536 | 20231122 | 101900 | 2963996770 | 9200 | 9200 | 9200 | 9200 | 1181 |
| 537 | 20231122 | 101800 | 2953131570 | 9200 | 9210 | 9210 | 9200 | 520 |
| 538 | 20231122 | 101700 | 2948346800 | 9210 | 9220 | 9260 | 9210 | 1106 |
| 539 | 20231122 | 101600 | 2938154980 | 9220 | 9190 | 9290 | 9190 | 1282 |
| 540 | 20231122 | 101500 | 2926340840 | 9190 | 9160 | 9220 | 9160 | 2377 |
| 541 | 20231122 | 101400 | 2904450060 | 9180 | 9190 | 9190 | 9140 | 2754 |
| 542 | 20231122 | 101300 | 2879218250 | 9190 | 9140 | 9190 | 9110 | 6113 |
| 543 | 20231122 | 101200 | 2823497040 | 9130 | 9140 | 9190 | 9130 | 8831 |
| 544 | 20231122 | 101100 | 2742675320 | 9140 | 9260 | 9260 | 9130 | 18676 |
| 545 | 20231122 | 101000 | 2571600210 | 9270 | 9220 | 9270 | 9200 | 6494 |
| 546 | 20231122 | 100900 | 2511759230 | 9220 | 9270 | 9270 | 9220 | 9197 |
| 547 | 20231122 | 100800 | 2426820200 | 9270 | 9280 | 9280 | 9270 | 609 |
| 548 | 20231122 | 100700 | 2421172270 | 9290 | 9300 | 9300 | 9280 | 1365 |
| 549 | 20231122 | 100600 | 2408498130 | 9300 | 9260 | 9310 | 9260 | 118 |
| 550 | 20231122 | 100500 | 2407400130 | 9250 | 9270 | 9270 | 9250 | 4285 |
| 551 | 20231122 | 100400 | 2367729980 | 9270 | 9280 | 9320 | 9270 | 2597 |
| 552 | 20231122 | 100300 | 2343610360 | 9270 | 9300 | 9300 | 9270 | 2404 |
| 553 | 20231122 | 100200 | 2321286460 | 9300 | 9300 | 9300 | 9300 | 22 |
| 554 | 20231122 | 100100 | 2321081860 | 9300 | 9300 | 9310 | 9300 | 451 |
| 555 | 20231122 | 100000 | 2316886910 | 9300 | 9310 | 9350 | 9300 | 896 |
| 556 | 20231122 | 095900 | 2308553850 | 9350 | 9390 | 9390 | 9310 | 519 |
| 557 | 20231122 | 095800 | 2303702320 | 9400 | 9280 | 9400 | 9280 | 565 |
| 558 | 20231122 | 095700 | 2298414460 | 9280 | 9290 | 9290 | 9280 | 5140 |
| 559 | 20231122 | 095600 | 2250713210 | 9290 | 9290 | 9290 | 9270 | 336 |
| 560 | 20231122 | 095500 | 2247595780 | 9280 | 9250 | 9280 | 9250 | 932 |
| 561 | 20231122 | 095400 | 2238947590 | 9250 | 9320 | 9320 | 9250 | 4953 |
| 562 | 20231122 | 095300 | 2193005340 | 9320 | 9330 | 9330 | 9320 | 1052 |
| 563 | 20231122 | 095200 | 2183197600 | 9330 | 9330 | 9340 | 9330 | 1872 |
| 564 | 20231122 | 095100 | 2165731720 | 9330 | 9380 | 9380 | 9330 | 2895 |
| 565 | 20231122 | 095000 | 2138651840 | 9410 | 9410 | 9420 | 9390 | 800 |
| 566 | 20231122 | 094900 | 2131136760 | 9410 | 9410 | 9440 | 9410 | 3058 |
| 567 | 20231122 | 094800 | 2102318700 | 9410 | 9400 | 9420 | 9400 | 709 |
| 568 | 20231122 | 094700 | 2095645120 | 9390 | 9330 | 9390 | 9330 | 2331 |
| 569 | 20231122 | 094600 | 2073861390 | 9330 | 9360 | 9360 | 9330 | 3339 |
| 570 | 20231122 | 094500 | 2042653890 | 9370 | 9350 | 9370 | 9350 | 936 |
| 571 | 20231122 | 094400 | 2033892840 | 9360 | 9360 | 9360 | 9360 | 418 |
| 572 | 20231122 | 094300 | 2029980360 | 9360 | 9380 | 9380 | 9360 | 926 |
| 573 | 20231122 | 094200 | 2021309180 | 9370 | 9370 | 9370 | 9370 | 1 |
| 574 | 20231122 | 094100 | 2021299810 | 9370 | 9370 | 9370 | 9370 | 692 |
| 575 | 20231122 | 094000 | 2014815770 | 9370 | 9370 | 9370 | 9370 | 1008 |
| 576 | 20231122 | 093900 | 2005370810 | 9370 | 9380 | 9380 | 9370 | 1652 |
| 577 | 20231122 | 093800 | 1989887320 | 9380 | 9400 | 9410 | 9380 | 66 |
| 578 | 20231122 | 093700 | 1989267570 | 9380 | 9420 | 9420 | 9380 | 1522 |
| 579 | 20231122 | 093600 | 1974960750 | 9410 | 9410 | 9410 | 9410 | 458 |
| 580 | 20231122 | 093500 | 1970650970 | 9410 | 9420 | 9420 | 9410 | 644 |
| 581 | 20231122 | 093400 | 1964585050 | 9410 | 9370 | 9410 | 9370 | 595 |
| 582 | 20231122 | 093300 | 1958991490 | 9400 | 9370 | 9400 | 9360 | 1454 |
| 583 | 20231122 | 093200 | 1945329610 | 9380 | 9340 | 9390 | 9340 | 229 |
| 584 | 20231122 | 093100 | 1943187660 | 9350 | 9350 | 9360 | 9340 | 481 |
| 585 | 20231122 | 093000 | 1938693580 | 9350 | 9360 | 9400 | 9350 | 565 |
| 586 | 20231122 | 092900 | 1933410540 | 9400 | 9350 | 9410 | 9350 | 4558 |
| 587 | 20231122 | 092800 | 1890772750 | 9350 | 9380 | 9380 | 9330 | 2611 |
| 588 | 20231122 | 092700 | 1866351300 | 9370 | 9410 | 9410 | 9370 | 1264 |
| 589 | 20231122 | 092600 | 1854491850 | 9410 | 9420 | 9440 | 9400 | 3913 |
| 590 | 20231122 | 092500 | 1817606630 | 9440 | 9420 | 9440 | 9400 | 2272 |
| 591 | 20231122 | 092400 | 1796175090 | 9440 | 9440 | 9440 | 9420 | 446 |
| 592 | 20231122 | 092300 | 1791972510 | 9450 | 9440 | 9460 | 9410 | 6027 |
| 593 | 20231122 | 092200 | 1735080690 | 9430 | 9410 | 9460 | 9400 | 2422 |
| 594 | 20231122 | 092100 | 1712248550 | 9410 | 9370 | 9440 | 9370 | 3578 |
| 595 | 20231122 | 092000 | 1678571090 | 9370 | 9300 | 9370 | 9300 | 2553 |
| 596 | 20231122 | 091900 | 1654746410 | 9300 | 9350 | 9360 | 9300 | 3249 |
| 597 | 20231122 | 091800 | 1624494510 | 9360 | 9350 | 9370 | 9340 | 1706 |
| 598 | 20231122 | 091700 | 1608534360 | 9350 | 9330 | 9350 | 9330 | 1178 |
| 599 | 20231122 | 091600 | 1597542240 | 9320 | 9360 | 9360 | 9320 | 1146 |
| 600 | 20231122 | 091500 | 1586848430 | 9330 | 9300 | 9370 | 9300 | 3055 |
| 601 | 20231122 | 091400 | 1558320540 | 9320 | 9260 | 9330 | 9200 | 14254 |
| 602 | 20231122 | 091300 | 1426552510 | 9280 | 9340 | 9380 | 9240 | 9574 |
| 603 | 20231122 | 091200 | 1337587810 | 9340 | 9400 | 9430 | 9330 | 8676 |
| 604 | 20231122 | 091100 | 1256443000 | 9390 | 9400 | 9430 | 9390 | 2674 |
| 605 | 20231122 | 091000 | 1231315640 | 9400 | 9420 | 9430 | 9370 | 17064 |
| 606 | 20231122 | 090900 | 1070952480 | 9470 | 9490 | 9490 | 9410 | 4828 |
| 607 | 20231122 | 090800 | 1025315650 | 9490 | 9530 | 9530 | 9470 | 4021 |
| 608 | 20231122 | 090700 | 987071170 | 9440 | 9530 | 9530 | 9440 | 9072 |
| 609 | 20231122 | 090600 | 901177200 | 9530 | 9500 | 9530 | 9490 | 1429 |
| 610 | 20231122 | 090500 | 887609240 | 9500 | 9570 | 9570 | 9490 | 10433 |
| 611 | 20231122 | 090400 | 788315820 | 9570 | 9530 | 9570 | 9480 | 12816 |
| 612 | 20231122 | 090300 | 666161900 | 9530 | 9520 | 9560 | 9370 | 27148 |
| 613 | 20231122 | 090200 | 408074130 | 9500 | 9370 | 9550 | 9360 | 19912 |
| 614 | 20231122 | 090100 | 219420490 | 9360 | 9260 | 9390 | 9260 | 11386 |
| 615 | 20231122 | 090000 | 113034260 | 9260 | 9330 | 9340 | 9260 | 11373 |