32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 3 | 20230728 | 191300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230728 | 191200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230728 | 191100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230728 | 191000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230728 | 190900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230728 | 190800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230728 | 190700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230728 | 190600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230728 | 190500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230728 | 190400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230728 | 190300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230728 | 190200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230728 | 190100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230728 | 190000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230728 | 185900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230728 | 185800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230728 | 185700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230728 | 185600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230728 | 185500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230728 | 185400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230728 | 185300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230728 | 185200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230728 | 185100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230728 | 185000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230728 | 184900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230728 | 184800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230728 | 184700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230728 | 184600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230728 | 184500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230728 | 184400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 33 | 20230728 | 184300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230728 | 184200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230728 | 184100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230728 | 184000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230728 | 183900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230728 | 183800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230728 | 183700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230728 | 183600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230728 | 183500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230728 | 183400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230728 | 183300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230728 | 183200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230728 | 183100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230728 | 183000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230728 | 182900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230728 | 182800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230728 | 182700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230728 | 182600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230728 | 182500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230728 | 182400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230728 | 182300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230728 | 182200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230728 | 182100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230728 | 182000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230728 | 181900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230728 | 181800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230728 | 181700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230728 | 181600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230728 | 181500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230728 | 181400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 63 | 20230728 | 181300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230728 | 181200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230728 | 181100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230728 | 181000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230728 | 180900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230728 | 180800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230728 | 180700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230728 | 180600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230728 | 180500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230728 | 180400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230728 | 180300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230728 | 180200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230728 | 180100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230728 | 180000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230728 | 175900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230728 | 175800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230728 | 175700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230728 | 175600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230728 | 175500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230728 | 175400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230728 | 175300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230728 | 175200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230728 | 175100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230728 | 175000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230728 | 174900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230728 | 174800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230728 | 174700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230728 | 174600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230728 | 174500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230728 | 174400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 93 | 20230728 | 174300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230728 | 174200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230728 | 174100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230728 | 174000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230728 | 173900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230728 | 173800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230728 | 173700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230728 | 173600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230728 | 173500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230728 | 173400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230728 | 173300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230728 | 173200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230728 | 173100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230728 | 173000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230728 | 172900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230728 | 172800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230728 | 172700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230728 | 172600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230728 | 172500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230728 | 172400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230728 | 172300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230728 | 172200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230728 | 172100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230728 | 172000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230728 | 171900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230728 | 171800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230728 | 171700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230728 | 171600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230728 | 171500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230728 | 171400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 123 | 20230728 | 171300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230728 | 171200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230728 | 171100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230728 | 171000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230728 | 170900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230728 | 170800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230728 | 170700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230728 | 170600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230728 | 170500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230728 | 170400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230728 | 170300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230728 | 170200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230728 | 170100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230728 | 170000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230728 | 165900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230728 | 165800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230728 | 165700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230728 | 165600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230728 | 165500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230728 | 165400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230728 | 165300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230728 | 165200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230728 | 165100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230728 | 165000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230728 | 164900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230728 | 164800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230728 | 164700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230728 | 164600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230728 | 164500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230728 | 164400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 153 | 20230728 | 164300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230728 | 164200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230728 | 164100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230728 | 164000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230728 | 163900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230728 | 163800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230728 | 163700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230728 | 163600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230728 | 163500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230728 | 163400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230728 | 163300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230728 | 163200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230728 | 163100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230728 | 163000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230728 | 162900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230728 | 162800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230728 | 162700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230728 | 162600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230728 | 162500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230728 | 162400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230728 | 162300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230728 | 162200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230728 | 162100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230728 | 162000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230728 | 161900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230728 | 161800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230728 | 161700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230728 | 161600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230728 | 161500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230728 | 161400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 183 | 20230728 | 161300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230728 | 161200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230728 | 161100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230728 | 161000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230728 | 160900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230728 | 160800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230728 | 160700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230728 | 160600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230728 | 160500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230728 | 160400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230728 | 160300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230728 | 160200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230728 | 160100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230728 | 160000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230728 | 155900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230728 | 155800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230728 | 155700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230728 | 155600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230728 | 155500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230728 | 155400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230728 | 155300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230728 | 155200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230728 | 155100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230728 | 155000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230728 | 154900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230728 | 154800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230728 | 154700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230728 | 154600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230728 | 154500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230728 | 154400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 213 | 20230728 | 154300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230728 | 154200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230728 | 154100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230728 | 154000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230728 | 153900 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230728 | 153800 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230728 | 153700 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230728 | 153600 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230728 | 153500 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230728 | 153400 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230728 | 153300 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230728 | 153200 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230728 | 153100 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230728 | 153000 | 1012902150 | 28150 | 28150 | 28150 | 28150 | 727 |
| 227 | 20230728 | 152900 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20230728 | 152800 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20230728 | 152700 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20230728 | 152600 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20230728 | 152500 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20230728 | 152400 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20230728 | 152300 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20230728 | 152200 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20230728 | 152100 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20230728 | 152000 | 992437100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20230728 | 151900 | 992437100 | 28050 | 28100 | 28100 | 28050 | 20 |
| 238 | 20230728 | 151800 | 991875150 | 28100 | 28050 | 28100 | 28050 | 539 |
| 239 | 20230728 | 151700 | 976736200 | 28050 | 28050 | 28050 | 28050 | 2 |
| 240 | 20230728 | 151600 | 976680100 | 28100 | 28050 | 28100 | 28050 | 46 |
| 241 | 20230728 | 151500 | 975389000 | 28100 | 28050 | 28100 | 28050 | 201 |
| 242 | 20230728 | 151400 | 969745900 | 28050 | 28050 | 28050 | 28050 | 42 |
| 243 | 20230728 | 151300 | 968567800 | 28050 | 28050 | 28050 | 28050 | 3 |
| 244 | 20230728 | 151200 | 968483650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20230728 | 151100 | 968483650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20230728 | 151000 | 968483650 | 28050 | 28050 | 28050 | 28050 | 1 |
| 247 | 20230728 | 150900 | 968455600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230728 | 150800 | 968455600 | 28100 | 28100 | 28100 | 28100 | 15 |
| 249 | 20230728 | 150700 | 968034100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20230728 | 150600 | 968034100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20230728 | 150500 | 968034100 | 28050 | 28050 | 28050 | 28050 | 199 |
| 252 | 20230728 | 150400 | 962452150 | 28050 | 28000 | 28050 | 28000 | 30 |
| 253 | 20230728 | 150300 | 961611150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20230728 | 150200 | 961611150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20230728 | 150100 | 961611150 | 28050 | 28050 | 28050 | 28050 | 168 |
| 256 | 20230728 | 150000 | 956898750 | 28050 | 28000 | 28050 | 28000 | 81 |
| 257 | 20230728 | 145900 | 954626750 | 28000 | 28000 | 28050 | 28000 | 31 |
| 258 | 20230728 | 145800 | 953758100 | 28000 | 28050 | 28050 | 28000 | 4 |
| 259 | 20230728 | 145700 | 953646050 | 28000 | 28000 | 28000 | 28000 | 4 |
| 260 | 20230728 | 145600 | 953534050 | 28050 | 28050 | 28050 | 28000 | 32 |
| 261 | 20230728 | 145500 | 952636750 | 28050 | 28000 | 28050 | 28000 | 359 |
| 262 | 20230728 | 145400 | 942567300 | 28000 | 28000 | 28050 | 28000 | 7 |
| 263 | 20230728 | 145300 | 942371250 | 28000 | 28050 | 28050 | 28000 | 22 |
| 264 | 20230728 | 145200 | 941754750 | 28000 | 28000 | 28000 | 28000 | 16 |
| 265 | 20230728 | 145100 | 941306750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230728 | 145000 | 941306750 | 28000 | 28000 | 28000 | 28000 | 10 |
| 267 | 20230728 | 144900 | 941026750 | 28000 | 28000 | 28000 | 28000 | 26 |
| 268 | 20230728 | 144800 | 940298750 | 28000 | 28000 | 28000 | 28000 | 4 |
| 269 | 20230728 | 144700 | 940186750 | 28000 | 28000 | 28000 | 28000 | 76 |
| 270 | 20230728 | 144600 | 938058750 | 27950 | 27950 | 28000 | 27950 | 110 |
| 271 | 20230728 | 144500 | 934983650 | 27900 | 27900 | 27900 | 27900 | 70 |
| 272 | 20230728 | 144400 | 933030650 | 27900 | 27900 | 27900 | 27900 | 8 |
| 273 | 20230728 | 144300 | 932807450 | 27900 | 27900 | 27900 | 27900 | 9 |
| 274 | 20230728 | 144200 | 932556350 | 27900 | 27900 | 27900 | 27900 | 2 |
| 275 | 20230728 | 144100 | 932500550 | 27900 | 27900 | 27900 | 27900 | 210 |
| 276 | 20230728 | 144000 | 926641550 | 27900 | 27900 | 27900 | 27900 | 14 |
| 277 | 20230728 | 143900 | 926250950 | 27900 | 27900 | 27900 | 27900 | 3 |
| 278 | 20230728 | 143800 | 926167250 | 27900 | 27900 | 27950 | 27900 | 228 |
| 279 | 20230728 | 143700 | 919805250 | 27900 | 27900 | 27900 | 27900 | 4 |
| 280 | 20230728 | 143600 | 919693650 | 28000 | 27950 | 28000 | 27950 | 11 |
| 281 | 20230728 | 143500 | 919386050 | 27900 | 27900 | 27900 | 27900 | 12 |
| 282 | 20230728 | 143400 | 919051250 | 27900 | 27900 | 27900 | 27900 | 12 |
| 283 | 20230728 | 143300 | 918716450 | 27950 | 27900 | 27950 | 27900 | 19 |
| 284 | 20230728 | 143200 | 918185800 | 27950 | 27900 | 27950 | 27900 | 97 |
| 285 | 20230728 | 143100 | 915474750 | 27850 | 27850 | 27850 | 27850 | 2 |
| 286 | 20230728 | 143000 | 915419050 | 27850 | 27850 | 27850 | 27850 | 20 |
| 287 | 20230728 | 142900 | 914862050 | 27900 | 27900 | 27900 | 27900 | 3 |
| 288 | 20230728 | 142800 | 914778350 | 27850 | 27850 | 27900 | 27850 | 9 |
| 289 | 20230728 | 142700 | 914527550 | 27850 | 27850 | 27850 | 27850 | 14 |
| 290 | 20230728 | 142600 | 914137650 | 27850 | 27850 | 27850 | 27850 | 4 |
| 291 | 20230728 | 142500 | 914026250 | 27850 | 27850 | 27850 | 27850 | 12 |
| 292 | 20230728 | 142400 | 913692050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230728 | 142300 | 913692050 | 27900 | 27850 | 27900 | 27850 | 17 |
| 294 | 20230728 | 142200 | 913218550 | 27900 | 27900 | 27900 | 27900 | 9 |
| 295 | 20230728 | 142100 | 912967450 | 27900 | 27900 | 27900 | 27850 | 11 |
| 296 | 20230728 | 142000 | 912660750 | 27850 | 27850 | 27900 | 27850 | 16 |
| 297 | 20230728 | 141900 | 912215100 | 27850 | 27850 | 27900 | 27850 | 7 |
| 298 | 20230728 | 141800 | 912020050 | 27800 | 27850 | 27850 | 27800 | 10 |
| 299 | 20230728 | 141700 | 911741700 | 27850 | 27800 | 27850 | 27800 | 106 |
| 300 | 20230728 | 141600 | 908789800 | 27800 | 27800 | 27800 | 27800 | 22 |
| 301 | 20230728 | 141500 | 908178200 | 27800 | 27850 | 27850 | 27800 | 12 |
| 302 | 20230728 | 141400 | 907844300 | 27800 | 27800 | 27800 | 27800 | 1 |
| 303 | 20230728 | 141300 | 907816500 | 27800 | 27800 | 27800 | 27800 | 4 |
| 304 | 20230728 | 141200 | 907705300 | 27800 | 27800 | 27850 | 27800 | 92 |
| 305 | 20230728 | 141100 | 905143650 | 27750 | 27700 | 27750 | 27700 | 12 |
| 306 | 20230728 | 141000 | 904811150 | 27700 | 27750 | 27750 | 27700 | 109 |
| 307 | 20230728 | 140900 | 901786500 | 27750 | 27850 | 27850 | 27750 | 3139 |
| 308 | 20230728 | 140800 | 814629600 | 27850 | 27850 | 27850 | 27850 | 6 |
| 309 | 20230728 | 140700 | 814462500 | 27850 | 27850 | 27850 | 27850 | 4 |
| 310 | 20230728 | 140600 | 814351100 | 27850 | 27850 | 27850 | 27850 | 12 |
| 311 | 20230728 | 140500 | 814016900 | 27850 | 27850 | 27850 | 27850 | 14 |
| 312 | 20230728 | 140400 | 813627000 | 27900 | 27800 | 27900 | 27800 | 6 |
| 313 | 20230728 | 140300 | 813459950 | 27800 | 27800 | 27800 | 27800 | 2 |
| 314 | 20230728 | 140200 | 813404350 | 27800 | 27800 | 27800 | 27800 | 2 |
| 315 | 20230728 | 140100 | 813348750 | 27800 | 27850 | 27850 | 27800 | 34 |
| 316 | 20230728 | 140000 | 812402950 | 27800 | 27800 | 27800 | 27800 | 2 |
| 317 | 20230728 | 135900 | 812347350 | 27800 | 27800 | 27800 | 27800 | 6 |
| 318 | 20230728 | 135800 | 812180550 | 27800 | 27800 | 27800 | 27800 | 10 |
| 319 | 20230728 | 135700 | 811902550 | 27800 | 27800 | 27800 | 27800 | 31 |
| 320 | 20230728 | 135600 | 811040750 | 27800 | 27800 | 27800 | 27800 | 29 |
| 321 | 20230728 | 135500 | 810234550 | 27800 | 27800 | 27800 | 27800 | 2 |
| 322 | 20230728 | 135400 | 810178950 | 27800 | 27750 | 27850 | 27750 | 19 |
| 323 | 20230728 | 135300 | 809650900 | 27750 | 27800 | 27800 | 27750 | 10 |
| 324 | 20230728 | 135200 | 809373100 | 27800 | 27750 | 27800 | 27750 | 62 |
| 325 | 20230728 | 135100 | 807649700 | 27750 | 27750 | 27800 | 27750 | 98 |
| 326 | 20230728 | 135000 | 804925600 | 27850 | 27800 | 27850 | 27750 | 837 |
| 327 | 20230728 | 134900 | 781617250 | 27800 | 27800 | 27800 | 27800 | 6 |
| 328 | 20230728 | 134800 | 781450450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20230728 | 134700 | 781450450 | 27800 | 27850 | 27900 | 27800 | 228 |
| 330 | 20230728 | 134600 | 775101000 | 27900 | 27850 | 27900 | 27850 | 17 |
| 331 | 20230728 | 134500 | 774627500 | 27850 | 27850 | 27850 | 27850 | 2 |
| 332 | 20230728 | 134400 | 774571800 | 27850 | 27850 | 27850 | 27850 | 4 |
| 333 | 20230728 | 134300 | 774460400 | 27850 | 27850 | 27850 | 27850 | 10 |
| 334 | 20230728 | 134200 | 774181900 | 27850 | 27850 | 27850 | 27850 | 10 |
| 335 | 20230728 | 134100 | 773903400 | 27850 | 27850 | 27850 | 27850 | 10 |
| 336 | 20230728 | 134000 | 773624900 | 27850 | 27850 | 27850 | 27850 | 9 |
| 337 | 20230728 | 133900 | 773374250 | 27850 | 27850 | 27900 | 27850 | 85 |
| 338 | 20230728 | 133800 | 771003050 | 27850 | 27850 | 27850 | 27850 | 1 |
| 339 | 20230728 | 133700 | 770975200 | 27900 | 27850 | 27900 | 27850 | 79 |
| 340 | 20230728 | 133600 | 768771600 | 27850 | 27850 | 27850 | 27850 | 16 |
| 341 | 20230728 | 133500 | 768326000 | 27850 | 27850 | 27850 | 27850 | 11 |
| 342 | 20230728 | 133400 | 768019650 | 27850 | 27850 | 27850 | 27850 | 2 |
| 343 | 20230728 | 133300 | 767963950 | 27850 | 27850 | 27850 | 27850 | 2 |
| 344 | 20230728 | 133200 | 767908250 | 27850 | 27850 | 27850 | 27850 | 19 |
| 345 | 20230728 | 133100 | 767379100 | 27850 | 27850 | 27850 | 27850 | 6 |
| 346 | 20230728 | 133000 | 767212000 | 27850 | 27850 | 27850 | 27850 | 8 |
| 347 | 20230728 | 132900 | 766989200 | 27850 | 27850 | 27850 | 27850 | 26 |
| 348 | 20230728 | 132800 | 766265100 | 27850 | 27850 | 27850 | 27850 | 2 |
| 349 | 20230728 | 132700 | 766209400 | 27850 | 27850 | 27850 | 27850 | 12 |
| 350 | 20230728 | 132600 | 765875200 | 27850 | 27850 | 27850 | 27850 | 2 |
| 351 | 20230728 | 132500 | 765819500 | 27850 | 27850 | 27850 | 27850 | 14 |
| 352 | 20230728 | 132400 | 765429600 | 27850 | 27850 | 27850 | 27850 | 4 |
| 353 | 20230728 | 132300 | 765318200 | 27850 | 27850 | 27850 | 27850 | 175 |
| 354 | 20230728 | 132200 | 760444450 | 27850 | 27850 | 27850 | 27850 | 10 |
| 355 | 20230728 | 132100 | 760165950 | 27850 | 27900 | 27900 | 27850 | 64 |
| 356 | 20230728 | 132000 | 758380950 | 27850 | 27850 | 27850 | 27850 | 18 |
| 357 | 20230728 | 131900 | 757879650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20230728 | 131800 | 757879650 | 27850 | 27850 | 27850 | 27850 | 14 |
| 359 | 20230728 | 131700 | 757489750 | 27850 | 27850 | 27850 | 27850 | 14 |
| 360 | 20230728 | 131600 | 757099850 | 27850 | 27850 | 27850 | 27850 | 52 |
| 361 | 20230728 | 131500 | 755651650 | 27850 | 27850 | 27850 | 27850 | 8 |
| 362 | 20230728 | 131400 | 755428850 | 27850 | 27850 | 27850 | 27850 | 160 |
| 363 | 20230728 | 131300 | 750972850 | 27850 | 27850 | 27850 | 27850 | 6 |
| 364 | 20230728 | 131200 | 750805750 | 27850 | 27900 | 27900 | 27850 | 17 |
| 365 | 20230728 | 131100 | 750331750 | 27900 | 27900 | 27900 | 27900 | 2 |
| 366 | 20230728 | 131000 | 750275950 | 27900 | 27900 | 27900 | 27900 | 13 |
| 367 | 20230728 | 130900 | 749913250 | 27900 | 27950 | 27950 | 27900 | 176 |
| 368 | 20230728 | 130800 | 744994950 | 27900 | 27950 | 27950 | 27900 | 44 |
| 369 | 20230728 | 130700 | 743765250 | 27950 | 28000 | 28000 | 27950 | 64 |
| 370 | 20230728 | 130600 | 741976150 | 28000 | 28000 | 28000 | 28000 | 4 |
| 371 | 20230728 | 130500 | 741864150 | 28000 | 28000 | 28000 | 28000 | 2 |
| 372 | 20230728 | 130400 | 741808150 | 28000 | 28000 | 28000 | 28000 | 6 |
| 373 | 20230728 | 130300 | 741640150 | 28000 | 28000 | 28000 | 28000 | 16 |
| 374 | 20230728 | 130200 | 741192150 | 28000 | 28000 | 28000 | 28000 | 8 |
| 375 | 20230728 | 130100 | 740968150 | 28000 | 28000 | 28000 | 28000 | 5 |
| 376 | 20230728 | 130000 | 740828150 | 28000 | 28000 | 28000 | 28000 | 8 |
| 377 | 20230728 | 125900 | 740604150 | 28000 | 28000 | 28000 | 28000 | 111 |
| 378 | 20230728 | 125800 | 737496150 | 28000 | 28050 | 28050 | 28000 | 18 |
| 379 | 20230728 | 125700 | 736991650 | 28000 | 28050 | 28050 | 28000 | 5 |
| 380 | 20230728 | 125600 | 736851600 | 28050 | 28050 | 28050 | 28050 | 13 |
| 381 | 20230728 | 125500 | 736486950 | 28050 | 28050 | 28050 | 28050 | 4 |
| 382 | 20230728 | 125400 | 736374750 | 28050 | 28050 | 28050 | 28050 | 210 |
| 383 | 20230728 | 125300 | 730484250 | 28050 | 28050 | 28050 | 28050 | 10 |
| 384 | 20230728 | 125200 | 730203750 | 28050 | 28050 | 28050 | 28050 | 112 |
| 385 | 20230728 | 125100 | 727062150 | 28050 | 28050 | 28050 | 28050 | 6 |
| 386 | 20230728 | 125000 | 726893850 | 28050 | 28050 | 28050 | 28050 | 0 |
| 387 | 20230728 | 124900 | 726893850 | 28050 | 28050 | 28050 | 28050 | 16 |
| 388 | 20230728 | 124800 | 726445050 | 28050 | 28050 | 28050 | 28050 | 10 |
| 389 | 20230728 | 124700 | 726164550 | 28050 | 28050 | 28050 | 28050 | 37 |
| 390 | 20230728 | 124600 | 725126700 | 28050 | 28100 | 28100 | 28050 | 840 |
| 391 | 20230728 | 124500 | 701522800 | 28100 | 28100 | 28100 | 28100 | 78 |
| 392 | 20230728 | 124400 | 699331000 | 28100 | 28100 | 28100 | 28100 | 41 |
| 393 | 20230728 | 124300 | 698178900 | 28100 | 28150 | 28150 | 28100 | 481 |
| 394 | 20230728 | 124200 | 684638950 | 28150 | 28150 | 28150 | 28150 | 2 |
| 395 | 20230728 | 124100 | 684582650 | 28150 | 28100 | 28150 | 28100 | 581 |
| 396 | 20230728 | 124000 | 668240650 | 28050 | 28050 | 28050 | 28050 | 4 |
| 397 | 20230728 | 123900 | 668128450 | 28050 | 28050 | 28050 | 28050 | 18 |
| 398 | 20230728 | 123800 | 667623550 | 28050 | 28050 | 28050 | 28050 | 24 |
| 399 | 20230728 | 123700 | 666950350 | 28100 | 28050 | 28100 | 28050 | 5 |
| 400 | 20230728 | 123600 | 666810050 | 28050 | 28050 | 28050 | 28050 | 2 |
| 401 | 20230728 | 123500 | 666753950 | 28050 | 28050 | 28050 | 28050 | 2 |
| 402 | 20230728 | 123400 | 666697850 | 28050 | 28050 | 28050 | 28050 | 14 |
| 403 | 20230728 | 123300 | 666305150 | 28050 | 28050 | 28050 | 28050 | 14 |
| 404 | 20230728 | 123200 | 665912450 | 28050 | 28050 | 28050 | 28050 | 4 |
| 405 | 20230728 | 123100 | 665800250 | 28100 | 28100 | 28100 | 28100 | 20 |
| 406 | 20230728 | 123000 | 665238250 | 28050 | 28000 | 28050 | 28000 | 85 |
| 407 | 20230728 | 122900 | 662854100 | 28000 | 28000 | 28000 | 28000 | 8 |
| 408 | 20230728 | 122800 | 662630100 | 28000 | 28000 | 28050 | 28000 | 9 |
| 409 | 20230728 | 122700 | 662378050 | 28000 | 28000 | 28000 | 28000 | 14 |
| 410 | 20230728 | 122600 | 661986050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 411 | 20230728 | 122500 | 661986050 | 28000 | 28000 | 28000 | 28000 | 7 |
| 412 | 20230728 | 122400 | 661790050 | 28000 | 28000 | 28000 | 28000 | 8 |
| 413 | 20230728 | 122300 | 661566050 | 28000 | 28000 | 28000 | 28000 | 21 |
| 414 | 20230728 | 122200 | 660978050 | 28000 | 28000 | 28000 | 28000 | 16 |
| 415 | 20230728 | 122100 | 660530050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 416 | 20230728 | 122000 | 660530050 | 28000 | 28000 | 28000 | 28000 | 10 |
| 417 | 20230728 | 121900 | 660250050 | 28000 | 28000 | 28000 | 28000 | 8 |
| 418 | 20230728 | 121800 | 660026050 | 28000 | 28050 | 28050 | 28000 | 80 |
| 419 | 20230728 | 121700 | 657782500 | 28050 | 28050 | 28050 | 28050 | 10 |
| 420 | 20230728 | 121600 | 657502000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 421 | 20230728 | 121500 | 657221500 | 28050 | 28100 | 28100 | 28050 | 5 |
| 422 | 20230728 | 121400 | 657081200 | 28050 | 28050 | 28050 | 28050 | 10 |
| 423 | 20230728 | 121300 | 656800700 | 28050 | 28050 | 28050 | 28050 | 4 |
| 424 | 20230728 | 121200 | 656688500 | 28050 | 28050 | 28050 | 28050 | 16 |
| 425 | 20230728 | 121100 | 656239700 | 28050 | 28050 | 28050 | 28050 | 4 |
| 426 | 20230728 | 121000 | 656127500 | 28050 | 28050 | 28050 | 28050 | 6 |
| 427 | 20230728 | 120900 | 655959200 | 28050 | 28050 | 28050 | 28050 | 20 |
| 428 | 20230728 | 120800 | 655398200 | 28050 | 28050 | 28050 | 28050 | 2 |
| 429 | 20230728 | 120700 | 655342100 | 28050 | 28050 | 28050 | 28050 | 8 |
| 430 | 20230728 | 120600 | 655117700 | 28050 | 28050 | 28050 | 28050 | 2 |
| 431 | 20230728 | 120500 | 655061600 | 28050 | 28050 | 28050 | 28050 | 12 |
| 432 | 20230728 | 120400 | 654725000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 433 | 20230728 | 120300 | 654444500 | 28050 | 28050 | 28050 | 28050 | 6 |
| 434 | 20230728 | 120200 | 654276200 | 28050 | 28050 | 28050 | 28050 | 6 |
| 435 | 20230728 | 120100 | 654107900 | 28050 | 28050 | 28050 | 28050 | 13 |
| 436 | 20230728 | 120000 | 653743250 | 28050 | 28050 | 28050 | 28050 | 6 |
| 437 | 20230728 | 115900 | 653574950 | 28050 | 28050 | 28050 | 28050 | 16 |
| 438 | 20230728 | 115800 | 653126150 | 28050 | 28050 | 28050 | 28050 | 14 |
| 439 | 20230728 | 115700 | 652733450 | 28050 | 28050 | 28050 | 28050 | 4 |
| 440 | 20230728 | 115600 | 652621250 | 28050 | 28050 | 28050 | 28050 | 6 |
| 441 | 20230728 | 115500 | 652452950 | 28050 | 28050 | 28050 | 28050 | 10 |
| 442 | 20230728 | 115400 | 652172450 | 28050 | 28050 | 28050 | 28050 | 16 |
| 443 | 20230728 | 115300 | 651723650 | 28050 | 28050 | 28050 | 28050 | 6 |
| 444 | 20230728 | 115200 | 651555350 | 28050 | 28050 | 28050 | 28050 | 1 |
| 445 | 20230728 | 115100 | 651527300 | 28050 | 28050 | 28050 | 28050 | 12 |
| 446 | 20230728 | 115000 | 651190700 | 28050 | 28050 | 28050 | 28050 | 10 |
| 447 | 20230728 | 114900 | 650910200 | 28050 | 28050 | 28050 | 28050 | 17 |
| 448 | 20230728 | 114800 | 650433350 | 28050 | 28050 | 28050 | 28050 | 4 |
| 449 | 20230728 | 114700 | 650321150 | 28100 | 28050 | 28100 | 28050 | 157 |
| 450 | 20230728 | 114600 | 645909950 | 28100 | 28050 | 28100 | 28050 | 15 |
| 451 | 20230728 | 114500 | 645488850 | 28050 | 28050 | 28050 | 28050 | 6 |
| 452 | 20230728 | 114400 | 645320550 | 28050 | 28050 | 28050 | 28050 | 8 |
| 453 | 20230728 | 114300 | 645096150 | 28050 | 28050 | 28050 | 28050 | 12 |
| 454 | 20230728 | 114200 | 644759550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 455 | 20230728 | 114100 | 644759550 | 28050 | 28050 | 28050 | 28050 | 12 |
| 456 | 20230728 | 114000 | 644422950 | 28100 | 28050 | 28100 | 28050 | 205 |
| 457 | 20230728 | 113900 | 638663150 | 28050 | 28050 | 28050 | 28050 | 9 |
| 458 | 20230728 | 113800 | 638410700 | 28050 | 28050 | 28050 | 28050 | 4 |
| 459 | 20230728 | 113700 | 638298500 | 28050 | 28050 | 28050 | 28050 | 2 |
| 460 | 20230728 | 113600 | 638242400 | 28050 | 28050 | 28050 | 28050 | 18 |
| 461 | 20230728 | 113500 | 637737500 | 28050 | 28050 | 28050 | 28050 | 8 |
| 462 | 20230728 | 113400 | 637513100 | 28050 | 28050 | 28050 | 28050 | 8 |
| 463 | 20230728 | 113300 | 637288700 | 28050 | 28050 | 28050 | 28050 | 2 |
| 464 | 20230728 | 113200 | 637232600 | 28050 | 28000 | 28100 | 28000 | 248 |
| 465 | 20230728 | 113100 | 630267100 | 28000 | 28000 | 28000 | 28000 | 8 |
| 466 | 20230728 | 113000 | 630043100 | 28000 | 28050 | 28050 | 28000 | 143 |
| 467 | 20230728 | 112900 | 626032350 | 28000 | 28000 | 28050 | 28000 | 15 |
| 468 | 20230728 | 112800 | 625612300 | 28000 | 28000 | 28000 | 28000 | 1 |
| 469 | 20230728 | 112700 | 625584300 | 28000 | 28000 | 28000 | 28000 | 2 |
| 470 | 20230728 | 112600 | 625528300 | 28000 | 28000 | 28000 | 28000 | 8 |
| 471 | 20230728 | 112500 | 625304300 | 28000 | 27950 | 28000 | 27950 | 137 |
| 472 | 20230728 | 112400 | 621468400 | 27950 | 27950 | 27950 | 27950 | 6 |
| 473 | 20230728 | 112300 | 621300700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 474 | 20230728 | 112200 | 621300700 | 27950 | 27950 | 27950 | 27950 | 2 |
| 475 | 20230728 | 112100 | 621244800 | 27950 | 27950 | 27950 | 27950 | 16 |
| 476 | 20230728 | 112000 | 620797600 | 27950 | 27950 | 27950 | 27950 | 15 |
| 477 | 20230728 | 111900 | 620378350 | 27950 | 27950 | 27950 | 27950 | 4 |
| 478 | 20230728 | 111800 | 620266550 | 28000 | 27950 | 28000 | 27950 | 62 |
| 479 | 20230728 | 111700 | 618531100 | 27950 | 28000 | 28000 | 27950 | 254 |
| 480 | 20230728 | 111600 | 611419300 | 27950 | 27950 | 27950 | 27950 | 17 |
| 481 | 20230728 | 111500 | 610944150 | 27950 | 27950 | 27950 | 27950 | 12 |
| 482 | 20230728 | 111400 | 610608750 | 28000 | 27950 | 28000 | 27950 | 27 |
| 483 | 20230728 | 111300 | 609853350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 484 | 20230728 | 111200 | 609853350 | 27950 | 27950 | 27950 | 27950 | 10 |
| 485 | 20230728 | 111100 | 609573850 | 27950 | 27900 | 28000 | 27900 | 132 |
| 486 | 20230728 | 111000 | 605878950 | 27950 | 27950 | 27950 | 27950 | 18 |
| 487 | 20230728 | 110900 | 605375850 | 27950 | 27950 | 27950 | 27950 | 5 |
| 488 | 20230728 | 110800 | 605236100 | 27900 | 27900 | 27900 | 27900 | 1 |
| 489 | 20230728 | 110700 | 605208200 | 27900 | 27900 | 27900 | 27900 | 12 |
| 490 | 20230728 | 110600 | 604873400 | 27950 | 27900 | 27950 | 27900 | 26 |
| 491 | 20230728 | 110500 | 604147000 | 27900 | 27900 | 27900 | 27900 | 6 |
| 492 | 20230728 | 110400 | 603979600 | 27900 | 27900 | 27900 | 27900 | 6 |
| 493 | 20230728 | 110300 | 603812200 | 27900 | 27900 | 27900 | 27900 | 14 |
| 494 | 20230728 | 110200 | 603421600 | 27900 | 27850 | 27900 | 27850 | 6 |
| 495 | 20230728 | 110100 | 603254300 | 27850 | 27850 | 27950 | 27850 | 11 |
| 496 | 20230728 | 110000 | 602947500 | 27850 | 27850 | 27850 | 27850 | 12 |
| 497 | 20230728 | 105900 | 602613300 | 27850 | 27850 | 27850 | 27850 | 11 |
| 498 | 20230728 | 105800 | 602306950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 499 | 20230728 | 105700 | 602306950 | 27800 | 27800 | 27850 | 27800 | 19 |
| 500 | 20230728 | 105600 | 601778200 | 27800 | 27800 | 27800 | 27800 | 18 |
| 501 | 20230728 | 105500 | 601277800 | 27800 | 27800 | 27800 | 27800 | 10 |
| 502 | 20230728 | 105400 | 600999800 | 27800 | 27800 | 27800 | 27800 | 4 |
| 503 | 20230728 | 105300 | 600888600 | 27850 | 27800 | 27850 | 27800 | 38 |
| 504 | 20230728 | 105200 | 599830400 | 27800 | 27800 | 27800 | 27800 | 12 |
| 505 | 20230728 | 105100 | 599496800 | 27800 | 27900 | 27900 | 27800 | 10 |
| 506 | 20230728 | 105000 | 599218000 | 27900 | 27900 | 27900 | 27900 | 6 |
| 507 | 20230728 | 104900 | 599050600 | 27900 | 27900 | 27900 | 27900 | 10 |
| 508 | 20230728 | 104800 | 598771600 | 27900 | 27900 | 27900 | 27900 | 8 |
| 509 | 20230728 | 104700 | 598548400 | 27900 | 27900 | 27950 | 27900 | 7 |
| 510 | 20230728 | 104600 | 598353050 | 27900 | 27900 | 27900 | 27900 | 8 |
| 511 | 20230728 | 104500 | 598129850 | 27950 | 27750 | 27950 | 27750 | 252 |
| 512 | 20230728 | 104400 | 591094050 | 27700 | 27900 | 27900 | 27700 | 500 |
| 513 | 20230728 | 104300 | 577203150 | 27900 | 27950 | 27950 | 27900 | 5 |
| 514 | 20230728 | 104200 | 577063600 | 27950 | 27950 | 27950 | 27950 | 8 |
| 515 | 20230728 | 104100 | 576840000 | 27950 | 27950 | 27950 | 27950 | 18 |
| 516 | 20230728 | 104000 | 576336900 | 27950 | 27950 | 27950 | 27950 | 2 |
| 517 | 20230728 | 103900 | 576281000 | 28050 | 28000 | 28050 | 28000 | 28 |
| 518 | 20230728 | 103800 | 575495900 | 28000 | 27950 | 28000 | 27950 | 129 |
| 519 | 20230728 | 103700 | 571884400 | 28000 | 28000 | 28000 | 28000 | 106 |
| 520 | 20230728 | 103600 | 568916400 | 28000 | 28000 | 28050 | 28000 | 767 |
| 521 | 20230728 | 103500 | 547402350 | 28000 | 28000 | 28050 | 28000 | 257 |
| 522 | 20230728 | 103400 | 540196550 | 28000 | 28000 | 28000 | 28000 | 62 |
| 523 | 20230728 | 103300 | 538460550 | 28000 | 28000 | 28000 | 28000 | 6 |
| 524 | 20230728 | 103200 | 538292550 | 28050 | 28000 | 28050 | 28000 | 9 |
| 525 | 20230728 | 103100 | 538040400 | 28000 | 28050 | 28050 | 28000 | 307 |
| 526 | 20230728 | 103000 | 529429150 | 28050 | 28050 | 28050 | 28050 | 7 |
| 527 | 20230728 | 102900 | 529232800 | 28100 | 28100 | 28100 | 28050 | 465 |
| 528 | 20230728 | 102800 | 516166400 | 28000 | 28050 | 28050 | 28000 | 15 |
| 529 | 20230728 | 102700 | 515745700 | 28100 | 28200 | 28200 | 28100 | 79 |
| 530 | 20230728 | 102600 | 513523200 | 28200 | 28200 | 28200 | 28200 | 6 |
| 531 | 20230728 | 102500 | 513354000 | 28200 | 28200 | 28200 | 28200 | 148 |
| 532 | 20230728 | 102400 | 509180400 | 28150 | 28100 | 28150 | 28100 | 90 |
| 533 | 20230728 | 102300 | 506647500 | 28100 | 28100 | 28100 | 28100 | 47 |
| 534 | 20230728 | 102200 | 505326800 | 28100 | 28100 | 28100 | 28100 | 176 |
| 535 | 20230728 | 102100 | 500381200 | 28100 | 28100 | 28100 | 28100 | 6 |
| 536 | 20230728 | 102000 | 500212600 | 28100 | 28100 | 28100 | 28100 | 8 |
| 537 | 20230728 | 101900 | 499987800 | 28100 | 28100 | 28100 | 28100 | 6 |
| 538 | 20230728 | 101800 | 499819200 | 28100 | 28100 | 28150 | 28100 | 508 |
| 539 | 20230728 | 101700 | 485519400 | 28100 | 28100 | 28150 | 28100 | 36 |
| 540 | 20230728 | 101600 | 484506700 | 28100 | 28100 | 28150 | 28100 | 120 |
| 541 | 20230728 | 101500 | 481129300 | 28100 | 28050 | 28100 | 28050 | 244 |
| 542 | 20230728 | 101400 | 474274800 | 28000 | 27950 | 28000 | 27950 | 148 |
| 543 | 20230728 | 101300 | 470133500 | 27950 | 27950 | 27950 | 27950 | 10 |
| 544 | 20230728 | 101200 | 469854000 | 27950 | 28000 | 28000 | 27950 | 1682 |
| 545 | 20230728 | 101100 | 422763550 | 27950 | 27850 | 27950 | 27850 | 202 |
| 546 | 20230728 | 101000 | 417119350 | 27800 | 27750 | 27800 | 27750 | 16 |
| 547 | 20230728 | 100900 | 416674650 | 27800 | 27750 | 27800 | 27750 | 36 |
| 548 | 20230728 | 100800 | 415675600 | 27750 | 27750 | 27750 | 27700 | 7 |
| 549 | 20230728 | 100700 | 415481450 | 27750 | 27700 | 27750 | 27700 | 21 |
| 550 | 20230728 | 100600 | 414898800 | 27750 | 27850 | 27850 | 27750 | 22 |
| 551 | 20230728 | 100500 | 414287950 | 27850 | 27850 | 27850 | 27850 | 12 |
| 552 | 20230728 | 100400 | 413953750 | 27850 | 27850 | 27850 | 27850 | 4 |
| 553 | 20230728 | 100300 | 413842350 | 27850 | 27850 | 27850 | 27850 | 6 |
| 554 | 20230728 | 100200 | 413675250 | 27850 | 27800 | 27850 | 27800 | 89 |
| 555 | 20230728 | 100100 | 411196700 | 27800 | 27850 | 27850 | 27800 | 10 |
| 556 | 20230728 | 100000 | 410918600 | 27850 | 27850 | 27850 | 27800 | 22 |
| 557 | 20230728 | 095900 | 410306000 | 27800 | 27800 | 27800 | 27800 | 4 |
| 558 | 20230728 | 095800 | 410194800 | 27800 | 27800 | 27800 | 27800 | 21 |
| 559 | 20230728 | 095700 | 409611000 | 27800 | 27800 | 27850 | 27800 | 26 |
| 560 | 20230728 | 095600 | 408888000 | 27800 | 27800 | 27800 | 27800 | 2 |
| 561 | 20230728 | 095500 | 408832400 | 27800 | 27750 | 27800 | 27750 | 102 |
| 562 | 20230728 | 095400 | 406001700 | 27700 | 27700 | 27700 | 27700 | 12 |
| 563 | 20230728 | 095300 | 405669300 | 27700 | 27700 | 27700 | 27700 | 50 |
| 564 | 20230728 | 095200 | 404284300 | 27700 | 27800 | 27800 | 27700 | 23 |
| 565 | 20230728 | 095100 | 403645450 | 27750 | 27750 | 27750 | 27750 | 23 |
| 566 | 20230728 | 095000 | 403007200 | 27750 | 27750 | 27750 | 27750 | 10 |
| 567 | 20230728 | 094900 | 402729700 | 27750 | 27750 | 27750 | 27750 | 4 |
| 568 | 20230728 | 094800 | 402618700 | 27750 | 27700 | 27750 | 27700 | 135 |
| 569 | 20230728 | 094700 | 398872950 | 27750 | 27700 | 27750 | 27700 | 690 |
| 570 | 20230728 | 094600 | 379726300 | 27700 | 27700 | 27700 | 27700 | 163 |
| 571 | 20230728 | 094500 | 375211200 | 27700 | 27700 | 27700 | 27700 | 4 |
| 572 | 20230728 | 094400 | 375100400 | 27700 | 27700 | 27700 | 27700 | 12 |
| 573 | 20230728 | 094300 | 374768000 | 27700 | 27700 | 27700 | 27700 | 20 |
| 574 | 20230728 | 094200 | 374214000 | 27700 | 27700 | 27700 | 27700 | 66 |
| 575 | 20230728 | 094100 | 372385800 | 27750 | 27750 | 27750 | 27750 | 108 |
| 576 | 20230728 | 094000 | 369388800 | 27800 | 27750 | 27800 | 27750 | 21 |
| 577 | 20230728 | 093900 | 368805500 | 27750 | 27750 | 27750 | 27750 | 11 |
| 578 | 20230728 | 093800 | 368500250 | 27700 | 27700 | 27700 | 27700 | 12 |
| 579 | 20230728 | 093700 | 368167850 | 27700 | 27700 | 27700 | 27700 | 18 |
| 580 | 20230728 | 093600 | 367669250 | 27700 | 27700 | 27700 | 27700 | 16 |
| 581 | 20230728 | 093500 | 367226050 | 27800 | 27800 | 27800 | 27700 | 8 |
| 582 | 20230728 | 093400 | 367003850 | 27800 | 27700 | 27800 | 27700 | 43 |
| 583 | 20230728 | 093300 | 365809200 | 27700 | 27700 | 27700 | 27700 | 25 |
| 584 | 20230728 | 093200 | 365116700 | 27650 | 27750 | 27750 | 27650 | 211 |
| 585 | 20230728 | 093100 | 359272050 | 27700 | 27700 | 27700 | 27700 | 4 |
| 586 | 20230728 | 093000 | 359161250 | 27700 | 27900 | 27900 | 27700 | 3 |
| 587 | 20230728 | 092900 | 359077950 | 27750 | 27700 | 27750 | 27700 | 27 |
| 588 | 20230728 | 092800 | 358329600 | 27700 | 27700 | 27700 | 27700 | 10 |
| 589 | 20230728 | 092700 | 358052600 | 27750 | 27700 | 27750 | 27700 | 238 |
| 590 | 20230728 | 092600 | 351450250 | 27600 | 27600 | 27600 | 27550 | 188 |
| 591 | 20230728 | 092500 | 346262100 | 27600 | 27600 | 27600 | 27600 | 204 |
| 592 | 20230728 | 092400 | 340631700 | 27550 | 27700 | 27700 | 27550 | 351 |
| 593 | 20230728 | 092300 | 330913200 | 27500 | 27600 | 27700 | 27400 | 466 |
| 594 | 20230728 | 092200 | 318088400 | 27600 | 27750 | 27750 | 27500 | 3331 |
| 595 | 20230728 | 092100 | 226334450 | 27750 | 27950 | 27950 | 27750 | 722 |
| 596 | 20230728 | 092000 | 206237750 | 27950 | 27950 | 27950 | 27950 | 4 |
| 597 | 20230728 | 091900 | 206125950 | 27950 | 27950 | 27950 | 27950 | 7 |
| 598 | 20230728 | 091800 | 205930300 | 27950 | 27950 | 28050 | 27950 | 1031 |
| 599 | 20230728 | 091700 | 177016050 | 27950 | 27950 | 27950 | 27950 | 100 |
| 600 | 20230728 | 091600 | 174221050 | 27950 | 28050 | 28050 | 27950 | 239 |
| 601 | 20230728 | 091500 | 167523550 | 28000 | 28100 | 28100 | 28000 | 84 |
| 602 | 20230728 | 091400 | 165167400 | 28050 | 28050 | 28100 | 28050 | 29 |
| 603 | 20230728 | 091300 | 164353700 | 28100 | 28100 | 28150 | 28100 | 460 |
| 604 | 20230728 | 091200 | 151427100 | 28150 | 28150 | 28200 | 28150 | 320 |
| 605 | 20230728 | 091100 | 142409100 | 28200 | 28100 | 28250 | 28100 | 493 |
| 606 | 20230728 | 091000 | 128513650 | 28100 | 28100 | 28200 | 28100 | 601 |
| 607 | 20230728 | 090900 | 111594600 | 28150 | 28050 | 28450 | 28050 | 516 |
| 608 | 20230728 | 090800 | 97007600 | 28000 | 28050 | 28100 | 28000 | 117 |
| 609 | 20230728 | 090700 | 93723100 | 28000 | 27850 | 28050 | 27850 | 1431 |
| 610 | 20230728 | 090600 | 53717850 | 27750 | 27650 | 27750 | 27650 | 77 |
| 611 | 20230728 | 090500 | 51581600 | 27650 | 27650 | 27650 | 27650 | 25 |
| 612 | 20230728 | 090400 | 50890350 | 27600 | 27600 | 27600 | 27600 | 10 |
| 613 | 20230728 | 090300 | 50614350 | 27600 | 27650 | 27700 | 27600 | 263 |
| 614 | 20230728 | 090200 | 43349650 | 27650 | 27600 | 27700 | 27600 | 255 |
| 615 | 20230728 | 090100 | 36292600 | 27550 | 27550 | 27550 | 27550 | 4 |
| 616 | 20230728 | 090000 | 36182400 | 27550 | 27600 | 27600 | 27550 | 1312 |