31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 3 | 20240213 | 192400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240213 | 192300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240213 | 192200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240213 | 192100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240213 | 192000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240213 | 191900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240213 | 191800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240213 | 191700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240213 | 191600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240213 | 191500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240213 | 191400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240213 | 191300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240213 | 191200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240213 | 191100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240213 | 191000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240213 | 190900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240213 | 190800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240213 | 190700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240213 | 190600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240213 | 190500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240213 | 190400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240213 | 190300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240213 | 190200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240213 | 190100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240213 | 190000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240213 | 185900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240213 | 185800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240213 | 185700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240213 | 185600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240213 | 185500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 33 | 20240213 | 185400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240213 | 185300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240213 | 185200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240213 | 185100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240213 | 185000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240213 | 184900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240213 | 184800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240213 | 184700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240213 | 184600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240213 | 184500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240213 | 184400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240213 | 184300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240213 | 184200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240213 | 184100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240213 | 184000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240213 | 183900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240213 | 183800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240213 | 183700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240213 | 183600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240213 | 183500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240213 | 183400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240213 | 183300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240213 | 183200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240213 | 183100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240213 | 183000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240213 | 182900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240213 | 182800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240213 | 182700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240213 | 182600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240213 | 182500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 63 | 20240213 | 182400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240213 | 182300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240213 | 182200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240213 | 182100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240213 | 182000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240213 | 181900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240213 | 181800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240213 | 181700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240213 | 181600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240213 | 181500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240213 | 181400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240213 | 181300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240213 | 181200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240213 | 181100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240213 | 181000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240213 | 180900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240213 | 180800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240213 | 180700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240213 | 180600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240213 | 180500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240213 | 180400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240213 | 180300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240213 | 180200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240213 | 180100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240213 | 180000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240213 | 175900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240213 | 175800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240213 | 175700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240213 | 175600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240213 | 175500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 93 | 20240213 | 175400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240213 | 175300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240213 | 175200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240213 | 175100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240213 | 175000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240213 | 174900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240213 | 174800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240213 | 174700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240213 | 174600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240213 | 174500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240213 | 174400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240213 | 174300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240213 | 174200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240213 | 174100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240213 | 174000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240213 | 173900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240213 | 173800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240213 | 173700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240213 | 173600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240213 | 173500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240213 | 173400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240213 | 173300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240213 | 173200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240213 | 173100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240213 | 173000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240213 | 172900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240213 | 172800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240213 | 172700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240213 | 172600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240213 | 172500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 123 | 20240213 | 172400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240213 | 172300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240213 | 172200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240213 | 172100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240213 | 172000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240213 | 171900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240213 | 171800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240213 | 171700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240213 | 171600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240213 | 171500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240213 | 171400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240213 | 171300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240213 | 171200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240213 | 171100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240213 | 171000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240213 | 170900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240213 | 170800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240213 | 170700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240213 | 170600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240213 | 170500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240213 | 170400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240213 | 170300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240213 | 170200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240213 | 170100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240213 | 170000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240213 | 165900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240213 | 165800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240213 | 165700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240213 | 165600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240213 | 165500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 153 | 20240213 | 165400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240213 | 165300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240213 | 165200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240213 | 165100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240213 | 165000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240213 | 164900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240213 | 164800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240213 | 164700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240213 | 164600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240213 | 164500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240213 | 164400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240213 | 164300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240213 | 164200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240213 | 164100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240213 | 164000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240213 | 163900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240213 | 163800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240213 | 163700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240213 | 163600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240213 | 163500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240213 | 163400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240213 | 163300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240213 | 163200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240213 | 163100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240213 | 163000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240213 | 162900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240213 | 162800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240213 | 162700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240213 | 162600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240213 | 162500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 183 | 20240213 | 162400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240213 | 162300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240213 | 162200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240213 | 162100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240213 | 162000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240213 | 161900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240213 | 161800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240213 | 161700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240213 | 161600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240213 | 161500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240213 | 161400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240213 | 161300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240213 | 161200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240213 | 161100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240213 | 161000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240213 | 160900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240213 | 160800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240213 | 160700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240213 | 160600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240213 | 160500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240213 | 160400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240213 | 160300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240213 | 160200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240213 | 160100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240213 | 160000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240213 | 155900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240213 | 155800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240213 | 155700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240213 | 155600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240213 | 155500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 213 | 20240213 | 155400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240213 | 155300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240213 | 155200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240213 | 155100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240213 | 155000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240213 | 154900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240213 | 154800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240213 | 154700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240213 | 154600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240213 | 154500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240213 | 154400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240213 | 154300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240213 | 154200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240213 | 154100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240213 | 154000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240213 | 153900 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240213 | 153800 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240213 | 153700 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240213 | 153600 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240213 | 153500 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240213 | 153400 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240213 | 153300 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240213 | 153200 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240213 | 153100 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240213 | 153000 | 4007939940 | 7400 | 7400 | 7400 | 7400 | 10427 |
| 238 | 20240213 | 152900 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240213 | 152800 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240213 | 152700 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240213 | 152600 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240213 | 152500 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 243 | 20240213 | 152400 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240213 | 152300 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240213 | 152200 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240213 | 152100 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240213 | 152000 | 3930780140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240213 | 151900 | 3930780140 | 7390 | 7340 | 7390 | 7320 | 6506 |
| 249 | 20240213 | 151800 | 3883003100 | 7340 | 7310 | 7340 | 7310 | 941 |
| 250 | 20240213 | 151700 | 3876119360 | 7310 | 7300 | 7310 | 7300 | 643 |
| 251 | 20240213 | 151600 | 3871420920 | 7310 | 7310 | 7310 | 7310 | 625 |
| 252 | 20240213 | 151500 | 3866852170 | 7320 | 7320 | 7320 | 7320 | 661 |
| 253 | 20240213 | 151400 | 3862013650 | 7310 | 7310 | 7310 | 7310 | 766 |
| 254 | 20240213 | 151300 | 3856414190 | 7310 | 7300 | 7310 | 7300 | 42 |
| 255 | 20240213 | 151200 | 3856107270 | 7300 | 7300 | 7300 | 7300 | 1392 |
| 256 | 20240213 | 151100 | 3845945670 | 7300 | 7310 | 7310 | 7300 | 5281 |
| 257 | 20240213 | 151000 | 3807384360 | 7310 | 7330 | 7330 | 7300 | 1231 |
| 258 | 20240213 | 150900 | 3798385630 | 7310 | 7330 | 7330 | 7310 | 771 |
| 259 | 20240213 | 150800 | 3792748600 | 7310 | 7320 | 7320 | 7300 | 703 |
| 260 | 20240213 | 150700 | 3787609480 | 7330 | 7310 | 7330 | 7310 | 560 |
| 261 | 20240213 | 150600 | 3783515350 | 7300 | 7300 | 7300 | 7300 | 886 |
| 262 | 20240213 | 150500 | 3777047550 | 7300 | 7300 | 7300 | 7290 | 869 |
| 263 | 20240213 | 150400 | 3770703860 | 7300 | 7310 | 7310 | 7300 | 298 |
| 264 | 20240213 | 150300 | 3768526160 | 7300 | 7300 | 7300 | 7300 | 3 |
| 265 | 20240213 | 150200 | 3768504260 | 7300 | 7300 | 7300 | 7300 | 245 |
| 266 | 20240213 | 150100 | 3766715760 | 7300 | 7300 | 7300 | 7300 | 130 |
| 267 | 20240213 | 150000 | 3765766760 | 7300 | 7300 | 7300 | 7290 | 2181 |
| 268 | 20240213 | 145900 | 3749847470 | 7290 | 7290 | 7290 | 7290 | 592 |
| 269 | 20240213 | 145800 | 3745531790 | 7340 | 7290 | 7340 | 7290 | 879 |
| 270 | 20240213 | 145700 | 3739118110 | 7280 | 7290 | 7300 | 7280 | 3031 |
| 271 | 20240213 | 145600 | 3717042800 | 7300 | 7340 | 7340 | 7300 | 1010 |
| 272 | 20240213 | 145500 | 3709669400 | 7300 | 7310 | 7310 | 7300 | 1217 |
| 273 | 20240213 | 145400 | 3700783040 | 7310 | 7310 | 7310 | 7310 | 166 |
| 274 | 20240213 | 145300 | 3699569580 | 7290 | 7330 | 7330 | 7290 | 1320 |
| 275 | 20240213 | 145200 | 3689933270 | 7320 | 7320 | 7320 | 7320 | 282 |
| 276 | 20240213 | 145100 | 3687869030 | 7320 | 7350 | 7350 | 7320 | 80 |
| 277 | 20240213 | 145000 | 3687283050 | 7330 | 7340 | 7350 | 7330 | 308 |
| 278 | 20240213 | 144900 | 3685023210 | 7340 | 7320 | 7340 | 7310 | 1192 |
| 279 | 20240213 | 144800 | 3676284570 | 7320 | 7320 | 7320 | 7320 | 169 |
| 280 | 20240213 | 144700 | 3675047490 | 7310 | 7320 | 7320 | 7310 | 40 |
| 281 | 20240213 | 144600 | 3674755080 | 7320 | 7320 | 7320 | 7320 | 272 |
| 282 | 20240213 | 144500 | 3672764040 | 7310 | 7310 | 7310 | 7300 | 1211 |
| 283 | 20240213 | 144400 | 3663912180 | 7300 | 7300 | 7300 | 7300 | 164 |
| 284 | 20240213 | 144300 | 3662714980 | 7300 | 7300 | 7300 | 7300 | 100 |
| 285 | 20240213 | 144200 | 3661984980 | 7300 | 7300 | 7300 | 7300 | 21 |
| 286 | 20240213 | 144100 | 3661831680 | 7310 | 7310 | 7310 | 7310 | 750 |
| 287 | 20240213 | 144000 | 3656349180 | 7310 | 7320 | 7320 | 7310 | 84 |
| 288 | 20240213 | 143900 | 3655735000 | 7310 | 7310 | 7310 | 7310 | 100 |
| 289 | 20240213 | 143800 | 3655004000 | 7330 | 7330 | 7330 | 7330 | 1 |
| 290 | 20240213 | 143700 | 3654996670 | 7310 | 7320 | 7320 | 7310 | 30 |
| 291 | 20240213 | 143600 | 3654777330 | 7320 | 7320 | 7320 | 7320 | 354 |
| 292 | 20240213 | 143500 | 3652186050 | 7320 | 7320 | 7330 | 7320 | 28 |
| 293 | 20240213 | 143400 | 3651981050 | 7310 | 7310 | 7310 | 7310 | 15 |
| 294 | 20240213 | 143300 | 3651871400 | 7310 | 7310 | 7310 | 7310 | 145 |
| 295 | 20240213 | 143200 | 3650811450 | 7310 | 7350 | 7360 | 7310 | 753 |
| 296 | 20240213 | 143100 | 3645296280 | 7350 | 7350 | 7350 | 7330 | 591 |
| 297 | 20240213 | 143000 | 3640955030 | 7360 | 7360 | 7360 | 7350 | 36 |
| 298 | 20240213 | 142900 | 3640690170 | 7350 | 7350 | 7350 | 7350 | 99 |
| 299 | 20240213 | 142800 | 3639962520 | 7350 | 7330 | 7350 | 7330 | 637 |
| 300 | 20240213 | 142700 | 3635289310 | 7350 | 7330 | 7350 | 7330 | 1100 |
| 301 | 20240213 | 142600 | 3627215170 | 7330 | 7330 | 7330 | 7320 | 1317 |
| 302 | 20240213 | 142500 | 3617571250 | 7320 | 7330 | 7330 | 7320 | 1202 |
| 303 | 20240213 | 142400 | 3608770040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240213 | 142300 | 3608770040 | 7330 | 7320 | 7330 | 7320 | 625 |
| 305 | 20240213 | 142200 | 3604192040 | 7310 | 7280 | 7310 | 7280 | 2274 |
| 306 | 20240213 | 142100 | 3587588570 | 7280 | 7280 | 7290 | 7280 | 219 |
| 307 | 20240213 | 142000 | 3585993260 | 7300 | 7300 | 7300 | 7300 | 830 |
| 308 | 20240213 | 141900 | 3579934260 | 7320 | 7280 | 7320 | 7280 | 15 |
| 309 | 20240213 | 141800 | 3579825020 | 7280 | 7290 | 7290 | 7280 | 1234 |
| 310 | 20240213 | 141700 | 3570841400 | 7280 | 7300 | 7300 | 7280 | 1189 |
| 311 | 20240213 | 141600 | 3562168250 | 7300 | 7320 | 7320 | 7300 | 311 |
| 312 | 20240213 | 141500 | 3559897730 | 7300 | 7310 | 7310 | 7300 | 2830 |
| 313 | 20240213 | 141400 | 3539233570 | 7310 | 7350 | 7350 | 7310 | 3779 |
| 314 | 20240213 | 141300 | 3511518320 | 7350 | 7350 | 7350 | 7350 | 677 |
| 315 | 20240213 | 141200 | 3506542370 | 7360 | 7370 | 7370 | 7360 | 21 |
| 316 | 20240213 | 141100 | 3506387710 | 7370 | 7340 | 7370 | 7340 | 504 |
| 317 | 20240213 | 141000 | 3502685130 | 7340 | 7380 | 7380 | 7340 | 303 |
| 318 | 20240213 | 140900 | 3500461000 | 7380 | 7380 | 7380 | 7380 | 1 |
| 319 | 20240213 | 140800 | 3500453620 | 7380 | 7350 | 7380 | 7350 | 3772 |
| 320 | 20240213 | 140700 | 3472714490 | 7360 | 7380 | 7380 | 7360 | 987 |
| 321 | 20240213 | 140600 | 3465446820 | 7380 | 7370 | 7390 | 7370 | 76 |
| 322 | 20240213 | 140500 | 3464886180 | 7370 | 7390 | 7390 | 7370 | 5117 |
| 323 | 20240213 | 140400 | 3427156440 | 7390 | 7400 | 7400 | 7390 | 1474 |
| 324 | 20240213 | 140300 | 3416263450 | 7400 | 7410 | 7410 | 7400 | 956 |
| 325 | 20240213 | 140200 | 3409188370 | 7410 | 7430 | 7430 | 7410 | 1455 |
| 326 | 20240213 | 140100 | 3398394560 | 7440 | 7420 | 7440 | 7420 | 833 |
| 327 | 20240213 | 140000 | 3392204410 | 7420 | 7440 | 7440 | 7420 | 675 |
| 328 | 20240213 | 135900 | 3387189470 | 7430 | 7420 | 7430 | 7420 | 1103 |
| 329 | 20240213 | 135800 | 3378994620 | 7440 | 7420 | 7440 | 7420 | 1411 |
| 330 | 20240213 | 135700 | 3368517330 | 7420 | 7400 | 7420 | 7400 | 370 |
| 331 | 20240213 | 135600 | 3365776180 | 7400 | 7400 | 7400 | 7390 | 1515 |
| 332 | 20240213 | 135500 | 3354565870 | 7410 | 7390 | 7410 | 7390 | 205 |
| 333 | 20240213 | 135400 | 3353050000 | 7380 | 7390 | 7410 | 7380 | 581 |
| 334 | 20240213 | 135300 | 3348752410 | 7390 | 7390 | 7390 | 7390 | 307 |
| 335 | 20240213 | 135200 | 3346483680 | 7390 | 7390 | 7390 | 7380 | 305 |
| 336 | 20240213 | 135100 | 3344231240 | 7390 | 7380 | 7390 | 7370 | 1277 |
| 337 | 20240213 | 135000 | 3334814290 | 7370 | 7400 | 7400 | 7370 | 11 |
| 338 | 20240213 | 134900 | 3334732920 | 7400 | 7370 | 7400 | 7370 | 208 |
| 339 | 20240213 | 134800 | 3333196180 | 7370 | 7400 | 7400 | 7370 | 869 |
| 340 | 20240213 | 134700 | 3326785550 | 7390 | 7390 | 7390 | 7390 | 1138 |
| 341 | 20240213 | 134600 | 3318375730 | 7390 | 7380 | 7390 | 7380 | 182 |
| 342 | 20240213 | 134500 | 3317031580 | 7370 | 7390 | 7390 | 7370 | 551 |
| 343 | 20240213 | 134400 | 3312970610 | 7380 | 7360 | 7380 | 7350 | 264 |
| 344 | 20240213 | 134300 | 3311023430 | 7360 | 7350 | 7370 | 7350 | 24 |
| 345 | 20240213 | 134200 | 3310846630 | 7350 | 7380 | 7380 | 7350 | 3180 |
| 346 | 20240213 | 134100 | 3287428940 | 7390 | 7390 | 7390 | 7380 | 631 |
| 347 | 20240213 | 134000 | 3282766160 | 7370 | 7400 | 7400 | 7370 | 979 |
| 348 | 20240213 | 133900 | 3275549580 | 7400 | 7360 | 7460 | 7360 | 14146 |
| 349 | 20240213 | 133800 | 3170233300 | 7370 | 7370 | 7370 | 7370 | 882 |
| 350 | 20240213 | 133700 | 3163732960 | 7370 | 7350 | 7370 | 7340 | 648 |
| 351 | 20240213 | 133600 | 3158967840 | 7350 | 7370 | 7370 | 7330 | 261 |
| 352 | 20240213 | 133500 | 3157050690 | 7370 | 7370 | 7370 | 7330 | 323 |
| 353 | 20240213 | 133400 | 3154680400 | 7340 | 7400 | 7400 | 7330 | 1619 |
| 354 | 20240213 | 133300 | 3142792360 | 7400 | 7340 | 7400 | 7340 | 1742 |
| 355 | 20240213 | 133200 | 3129929450 | 7330 | 7310 | 7330 | 7310 | 1062 |
| 356 | 20240213 | 133100 | 3122145130 | 7310 | 7300 | 7310 | 7300 | 800 |
| 357 | 20240213 | 133000 | 3116301330 | 7300 | 7300 | 7300 | 7300 | 294 |
| 358 | 20240213 | 132900 | 3114155130 | 7300 | 7310 | 7310 | 7300 | 1636 |
| 359 | 20240213 | 132800 | 3102206860 | 7300 | 7310 | 7330 | 7290 | 603 |
| 360 | 20240213 | 132700 | 3097798570 | 7320 | 7320 | 7320 | 7320 | 19 |
| 361 | 20240213 | 132600 | 3097659490 | 7310 | 7290 | 7310 | 7290 | 106 |
| 362 | 20240213 | 132500 | 3096886710 | 7290 | 7310 | 7310 | 7290 | 534 |
| 363 | 20240213 | 132400 | 3092990280 | 7310 | 7320 | 7320 | 7310 | 48 |
| 364 | 20240213 | 132300 | 3092639160 | 7320 | 7330 | 7330 | 7310 | 531 |
| 365 | 20240213 | 132200 | 3088750420 | 7300 | 7310 | 7320 | 7290 | 2220 |
| 366 | 20240213 | 132100 | 3072542590 | 7310 | 7300 | 7320 | 7300 | 1013 |
| 367 | 20240213 | 132000 | 3065137610 | 7300 | 7350 | 7350 | 7300 | 4949 |
| 368 | 20240213 | 131900 | 3028876070 | 7350 | 7340 | 7420 | 7340 | 2021 |
| 369 | 20240213 | 131800 | 3013962900 | 7320 | 7340 | 7370 | 7310 | 4123 |
| 370 | 20240213 | 131700 | 2983761730 | 7330 | 7350 | 7370 | 7330 | 9268 |
| 371 | 20240213 | 131600 | 2915619280 | 7370 | 7300 | 7370 | 7300 | 2325 |
| 372 | 20240213 | 131500 | 2898530110 | 7330 | 7310 | 7330 | 7290 | 826 |
| 373 | 20240213 | 131400 | 2892487570 | 7300 | 7290 | 7300 | 7290 | 2083 |
| 374 | 20240213 | 131300 | 2877285970 | 7290 | 7250 | 7290 | 7250 | 898 |
| 375 | 20240213 | 131200 | 2870753260 | 7230 | 7240 | 7280 | 7230 | 10659 |
| 376 | 20240213 | 131100 | 2793437510 | 7220 | 7210 | 7240 | 7210 | 4551 |
| 377 | 20240213 | 131000 | 2760541790 | 7210 | 7190 | 7210 | 7190 | 946 |
| 378 | 20240213 | 130900 | 2753732200 | 7190 | 7200 | 7200 | 7190 | 22 |
| 379 | 20240213 | 130800 | 2753573820 | 7200 | 7200 | 7200 | 7200 | 3 |
| 380 | 20240213 | 130700 | 2753552220 | 7190 | 7190 | 7190 | 7190 | 500 |
| 381 | 20240213 | 130600 | 2749957220 | 7180 | 7190 | 7190 | 7180 | 1011 |
| 382 | 20240213 | 130500 | 2742688630 | 7190 | 7200 | 7200 | 7180 | 3951 |
| 383 | 20240213 | 130400 | 2714254900 | 7200 | 7200 | 7200 | 7200 | 59 |
| 384 | 20240213 | 130300 | 2713830100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 385 | 20240213 | 130200 | 2713830100 | 7200 | 7210 | 7210 | 7200 | 171 |
| 386 | 20240213 | 130100 | 2712597960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 387 | 20240213 | 130000 | 2712597960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 388 | 20240213 | 125900 | 2712597960 | 7200 | 7200 | 7200 | 7200 | 2 |
| 389 | 20240213 | 125800 | 2712583560 | 7200 | 7200 | 7200 | 7200 | 127 |
| 390 | 20240213 | 125700 | 2711669160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 391 | 20240213 | 125600 | 2711669160 | 7190 | 7210 | 7210 | 7190 | 8 |
| 392 | 20240213 | 125500 | 2711611500 | 7190 | 7190 | 7190 | 7180 | 1494 |
| 393 | 20240213 | 125400 | 2700872080 | 7190 | 7190 | 7190 | 7190 | 523 |
| 394 | 20240213 | 125300 | 2697111710 | 7190 | 7190 | 7190 | 7190 | 995 |
| 395 | 20240213 | 125200 | 2689957660 | 7200 | 7200 | 7200 | 7200 | 1811 |
| 396 | 20240213 | 125100 | 2676918460 | 7200 | 7210 | 7210 | 7200 | 358 |
| 397 | 20240213 | 125000 | 2674340280 | 7210 | 7210 | 7210 | 7210 | 232 |
| 398 | 20240213 | 124900 | 2672667560 | 7210 | 7200 | 7210 | 7200 | 961 |
| 399 | 20240213 | 124800 | 2665739860 | 7210 | 7210 | 7210 | 7210 | 110 |
| 400 | 20240213 | 124700 | 2664946760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 401 | 20240213 | 124600 | 2664946760 | 7210 | 7210 | 7210 | 7210 | 166 |
| 402 | 20240213 | 124500 | 2663749900 | 7210 | 7200 | 7210 | 7200 | 105 |
| 403 | 20240213 | 124400 | 2662992900 | 7200 | 7200 | 7200 | 7200 | 677 |
| 404 | 20240213 | 124300 | 2658118500 | 7200 | 7210 | 7210 | 7200 | 489 |
| 405 | 20240213 | 124200 | 2654597690 | 7210 | 7200 | 7210 | 7200 | 1064 |
| 406 | 20240213 | 124100 | 2646931170 | 7200 | 7200 | 7200 | 7200 | 8 |
| 407 | 20240213 | 124000 | 2646873570 | 7200 | 7200 | 7210 | 7200 | 1402 |
| 408 | 20240213 | 123900 | 2636779040 | 7200 | 7200 | 7200 | 7200 | 167 |
| 409 | 20240213 | 123800 | 2635576640 | 7190 | 7200 | 7200 | 7190 | 1544 |
| 410 | 20240213 | 123700 | 2624460210 | 7200 | 7200 | 7200 | 7200 | 125 |
| 411 | 20240213 | 123600 | 2623560210 | 7210 | 7210 | 7210 | 7210 | 658 |
| 412 | 20240213 | 123500 | 2618816030 | 7210 | 7200 | 7210 | 7200 | 1552 |
| 413 | 20240213 | 123400 | 2607631110 | 7210 | 7200 | 7210 | 7200 | 366 |
| 414 | 20240213 | 123300 | 2604992550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20240213 | 123200 | 2604992550 | 7200 | 7200 | 7200 | 7200 | 162 |
| 416 | 20240213 | 123100 | 2603826150 | 7200 | 7200 | 7200 | 7200 | 493 |
| 417 | 20240213 | 123000 | 2600276550 | 7200 | 7180 | 7200 | 7180 | 129 |
| 418 | 20240213 | 122900 | 2599349230 | 7190 | 7190 | 7190 | 7190 | 185 |
| 419 | 20240213 | 122800 | 2598019080 | 7200 | 7200 | 7200 | 7200 | 96 |
| 420 | 20240213 | 122700 | 2597327880 | 7200 | 7180 | 7200 | 7180 | 100 |
| 421 | 20240213 | 122600 | 2596608740 | 7180 | 7170 | 7180 | 7170 | 683 |
| 422 | 20240213 | 122500 | 2591704850 | 7180 | 7180 | 7180 | 7180 | 500 |
| 423 | 20240213 | 122400 | 2588114850 | 7170 | 7170 | 7170 | 7170 | 130 |
| 424 | 20240213 | 122300 | 2587182750 | 7170 | 7170 | 7170 | 7170 | 7 |
| 425 | 20240213 | 122200 | 2587132560 | 7180 | 7190 | 7190 | 7180 | 617 |
| 426 | 20240213 | 122100 | 2582699230 | 7190 | 7190 | 7190 | 7180 | 310 |
| 427 | 20240213 | 122000 | 2580473240 | 7210 | 7230 | 7230 | 7210 | 478 |
| 428 | 20240213 | 121900 | 2577023340 | 7230 | 7230 | 7230 | 7230 | 364 |
| 429 | 20240213 | 121800 | 2574391620 | 7230 | 7240 | 7240 | 7230 | 111 |
| 430 | 20240213 | 121700 | 2573588990 | 7230 | 7230 | 7230 | 7230 | 50 |
| 431 | 20240213 | 121600 | 2573227490 | 7230 | 7230 | 7240 | 7230 | 156 |
| 432 | 20240213 | 121500 | 2572098080 | 7250 | 7220 | 7250 | 7220 | 1818 |
| 433 | 20240213 | 121400 | 2558939900 | 7220 | 7220 | 7220 | 7220 | 297 |
| 434 | 20240213 | 121300 | 2556795560 | 7220 | 7190 | 7220 | 7190 | 2682 |
| 435 | 20240213 | 121200 | 2537473830 | 7190 | 7190 | 7190 | 7190 | 6 |
| 436 | 20240213 | 121100 | 2537430690 | 7190 | 7170 | 7190 | 7170 | 1198 |
| 437 | 20240213 | 121000 | 2528825730 | 7170 | 7150 | 7170 | 7150 | 1014 |
| 438 | 20240213 | 120900 | 2521575350 | 7160 | 7160 | 7160 | 7160 | 599 |
| 439 | 20240213 | 120800 | 2517286510 | 7150 | 7150 | 7150 | 7150 | 397 |
| 440 | 20240213 | 120700 | 2514447960 | 7150 | 7150 | 7150 | 7150 | 310 |
| 441 | 20240213 | 120600 | 2512231460 | 7160 | 7150 | 7160 | 7150 | 172 |
| 442 | 20240213 | 120500 | 2511000660 | 7150 | 7150 | 7150 | 7150 | 77 |
| 443 | 20240213 | 120400 | 2510450110 | 7150 | 7150 | 7150 | 7150 | 141 |
| 444 | 20240213 | 120300 | 2509441960 | 7150 | 7150 | 7150 | 7150 | 5 |
| 445 | 20240213 | 120200 | 2509406210 | 7150 | 7140 | 7150 | 7140 | 1060 |
| 446 | 20240213 | 120100 | 2501831590 | 7140 | 7140 | 7140 | 7140 | 0 |
| 447 | 20240213 | 120000 | 2501831590 | 7140 | 7140 | 7140 | 7140 | 3 |
| 448 | 20240213 | 115900 | 2501810170 | 7140 | 7140 | 7140 | 7140 | 92 |
| 449 | 20240213 | 115800 | 2501153290 | 7140 | 7120 | 7140 | 7120 | 21 |
| 450 | 20240213 | 115700 | 2501003370 | 7130 | 7120 | 7130 | 7120 | 1236 |
| 451 | 20240213 | 115600 | 2492191940 | 7130 | 7130 | 7130 | 7130 | 1 |
| 452 | 20240213 | 115500 | 2492184810 | 7120 | 7130 | 7130 | 7120 | 301 |
| 453 | 20240213 | 115400 | 2490041680 | 7130 | 7130 | 7130 | 7130 | 342 |
| 454 | 20240213 | 115300 | 2487603220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 455 | 20240213 | 115200 | 2487603220 | 7110 | 7100 | 7110 | 7100 | 760 |
| 456 | 20240213 | 115100 | 2482202300 | 7100 | 7100 | 7100 | 7100 | 0 |
| 457 | 20240213 | 115000 | 2482202300 | 7100 | 7070 | 7100 | 7070 | 711 |
| 458 | 20240213 | 114900 | 2477160910 | 7070 | 7070 | 7070 | 7070 | 300 |
| 459 | 20240213 | 114800 | 2475039910 | 7070 | 7070 | 7080 | 7070 | 821 |
| 460 | 20240213 | 114700 | 2469235430 | 7070 | 7080 | 7080 | 7070 | 457 |
| 461 | 20240213 | 114600 | 2465999970 | 7080 | 7080 | 7080 | 7080 | 5 |
| 462 | 20240213 | 114500 | 2465964570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 463 | 20240213 | 114400 | 2465964570 | 7080 | 7080 | 7090 | 7080 | 211 |
| 464 | 20240213 | 114300 | 2464469760 | 7080 | 7080 | 7080 | 7080 | 863 |
| 465 | 20240213 | 114200 | 2458359720 | 7080 | 7080 | 7080 | 7070 | 1199 |
| 466 | 20240213 | 114100 | 2449871400 | 7080 | 7090 | 7090 | 7080 | 1200 |
| 467 | 20240213 | 114000 | 2441373400 | 7090 | 7090 | 7090 | 7090 | 394 |
| 468 | 20240213 | 113900 | 2438579940 | 7100 | 7090 | 7100 | 7090 | 1301 |
| 469 | 20240213 | 113800 | 2429355840 | 7090 | 7100 | 7100 | 7090 | 1001 |
| 470 | 20240213 | 113700 | 2422256170 | 7110 | 7100 | 7110 | 7100 | 1599 |
| 471 | 20240213 | 113600 | 2410888270 | 7110 | 7110 | 7110 | 7110 | 220 |
| 472 | 20240213 | 113500 | 2409324070 | 7110 | 7110 | 7110 | 7110 | 1 |
| 473 | 20240213 | 113400 | 2409316960 | 7110 | 7110 | 7110 | 7110 | 175 |
| 474 | 20240213 | 113300 | 2408072710 | 7110 | 7110 | 7110 | 7100 | 490 |
| 475 | 20240213 | 113200 | 2404589290 | 7120 | 7100 | 7120 | 7100 | 2092 |
| 476 | 20240213 | 113100 | 2389705250 | 7100 | 7100 | 7100 | 7100 | 3536 |
| 477 | 20240213 | 113000 | 2364599650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 478 | 20240213 | 112900 | 2364599650 | 7080 | 7110 | 7110 | 7080 | 1153 |
| 479 | 20240213 | 112800 | 2356434410 | 7100 | 7100 | 7100 | 7100 | 1562 |
| 480 | 20240213 | 112700 | 2345344210 | 7080 | 7080 | 7080 | 7080 | 266 |
| 481 | 20240213 | 112600 | 2343460930 | 7080 | 7100 | 7100 | 7080 | 120 |
| 482 | 20240213 | 112500 | 2342611030 | 7100 | 7090 | 7100 | 7080 | 227 |
| 483 | 20240213 | 112400 | 2341000450 | 7090 | 7080 | 7090 | 7080 | 288 |
| 484 | 20240213 | 112300 | 2338961140 | 7090 | 7080 | 7090 | 7080 | 243 |
| 485 | 20240213 | 112200 | 2337239240 | 7080 | 7090 | 7090 | 7070 | 1619 |
| 486 | 20240213 | 112100 | 2325776300 | 7090 | 7090 | 7090 | 7090 | 422 |
| 487 | 20240213 | 112000 | 2322784320 | 7100 | 7080 | 7100 | 7070 | 454 |
| 488 | 20240213 | 111900 | 2319566510 | 7080 | 7080 | 7080 | 7080 | 267 |
| 489 | 20240213 | 111800 | 2317676150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 490 | 20240213 | 111700 | 2317676150 | 7080 | 7070 | 7080 | 7060 | 1497 |
| 491 | 20240213 | 111600 | 2307082990 | 7070 | 7070 | 7070 | 7070 | 126 |
| 492 | 20240213 | 111500 | 2306192170 | 7070 | 7060 | 7070 | 7060 | 386 |
| 493 | 20240213 | 111400 | 2303463900 | 7050 | 7060 | 7060 | 7050 | 1525 |
| 494 | 20240213 | 111300 | 2292701890 | 7070 | 7070 | 7070 | 7070 | 0 |
| 495 | 20240213 | 111200 | 2292701890 | 7070 | 7070 | 7070 | 7060 | 85 |
| 496 | 20240213 | 111100 | 2292101640 | 7060 | 7070 | 7070 | 7060 | 194 |
| 497 | 20240213 | 111000 | 2290731200 | 7070 | 7070 | 7070 | 7070 | 134 |
| 498 | 20240213 | 110900 | 2289783820 | 7070 | 7070 | 7070 | 7070 | 200 |
| 499 | 20240213 | 110800 | 2288369820 | 7050 | 7050 | 7050 | 7050 | 0 |
| 500 | 20240213 | 110700 | 2288369820 | 7050 | 7070 | 7070 | 7050 | 31 |
| 501 | 20240213 | 110600 | 2288150670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 502 | 20240213 | 110500 | 2288150670 | 7050 | 7030 | 7050 | 7030 | 169 |
| 503 | 20240213 | 110400 | 2286959840 | 7030 | 7070 | 7070 | 7030 | 1529 |
| 504 | 20240213 | 110300 | 2276174570 | 7070 | 7040 | 7070 | 7040 | 2036 |
| 505 | 20240213 | 110200 | 2261833320 | 7030 | 7030 | 7030 | 7030 | 87 |
| 506 | 20240213 | 110100 | 2261221710 | 7030 | 7040 | 7040 | 7030 | 1013 |
| 507 | 20240213 | 110000 | 2254100300 | 7030 | 7030 | 7030 | 7030 | 761 |
| 508 | 20240213 | 105900 | 2248750470 | 7030 | 7060 | 7060 | 7030 | 1099 |
| 509 | 20240213 | 105800 | 2241005500 | 7060 | 7060 | 7060 | 7060 | 0 |
| 510 | 20240213 | 105700 | 2241005500 | 7060 | 7050 | 7060 | 7040 | 1915 |
| 511 | 20240213 | 105600 | 2227506830 | 7050 | 7040 | 7050 | 7040 | 1310 |
| 512 | 20240213 | 105500 | 2218281070 | 7040 | 7050 | 7050 | 7040 | 2614 |
| 513 | 20240213 | 105400 | 2199855090 | 7060 | 7070 | 7070 | 7060 | 2708 |
| 514 | 20240213 | 105300 | 2180726330 | 7070 | 7090 | 7090 | 7070 | 3319 |
| 515 | 20240213 | 105200 | 2157213880 | 7090 | 7090 | 7090 | 7090 | 54 |
| 516 | 20240213 | 105100 | 2156831020 | 7100 | 7090 | 7100 | 7090 | 30 |
| 517 | 20240213 | 105000 | 2156618220 | 7090 | 7090 | 7100 | 7090 | 238 |
| 518 | 20240213 | 104900 | 2154930780 | 7090 | 7090 | 7090 | 7090 | 0 |
| 519 | 20240213 | 104800 | 2154930780 | 7090 | 7090 | 7100 | 7090 | 379 |
| 520 | 20240213 | 104700 | 2152243110 | 7090 | 7090 | 7110 | 7090 | 54 |
| 521 | 20240213 | 104600 | 2151859900 | 7090 | 7090 | 7090 | 7090 | 286 |
| 522 | 20240213 | 104500 | 2149832160 | 7090 | 7110 | 7110 | 7090 | 7500 |
| 523 | 20240213 | 104400 | 2096563410 | 7120 | 7150 | 7150 | 7120 | 4485 |
| 524 | 20240213 | 104300 | 2064588590 | 7150 | 7150 | 7150 | 7150 | 717 |
| 525 | 20240213 | 104200 | 2059462040 | 7150 | 7150 | 7150 | 7150 | 99 |
| 526 | 20240213 | 104100 | 2058754190 | 7150 | 7140 | 7150 | 7140 | 659 |
| 527 | 20240213 | 104000 | 2054043670 | 7140 | 7150 | 7150 | 7140 | 74 |
| 528 | 20240213 | 103900 | 2053514600 | 7140 | 7130 | 7140 | 7120 | 620 |
| 529 | 20240213 | 103800 | 2049091510 | 7130 | 7130 | 7130 | 7130 | 1 |
| 530 | 20240213 | 103700 | 2049084380 | 7130 | 7120 | 7130 | 7120 | 1234 |
| 531 | 20240213 | 103600 | 2040292860 | 7120 | 7130 | 7130 | 7120 | 313 |
| 532 | 20240213 | 103500 | 2038064200 | 7130 | 7130 | 7130 | 7130 | 510 |
| 533 | 20240213 | 103400 | 2034427900 | 7130 | 7120 | 7130 | 7120 | 302 |
| 534 | 20240213 | 103300 | 2032275640 | 7120 | 7170 | 7170 | 7120 | 13193 |
| 535 | 20240213 | 103200 | 1938004470 | 7170 | 7180 | 7190 | 7170 | 1524 |
| 536 | 20240213 | 103100 | 1927062770 | 7180 | 7180 | 7180 | 7180 | 1313 |
| 537 | 20240213 | 103000 | 1917635430 | 7190 | 7200 | 7200 | 7180 | 3485 |
| 538 | 20240213 | 102900 | 1892569840 | 7200 | 7200 | 7220 | 7200 | 363 |
| 539 | 20240213 | 102800 | 1889955760 | 7210 | 7210 | 7220 | 7210 | 1243 |
| 540 | 20240213 | 102700 | 1880993610 | 7220 | 7220 | 7220 | 7210 | 1060 |
| 541 | 20240213 | 102600 | 1873345930 | 7220 | 7220 | 7230 | 7220 | 143 |
| 542 | 20240213 | 102500 | 1872312970 | 7230 | 7230 | 7230 | 7230 | 710 |
| 543 | 20240213 | 102400 | 1867179670 | 7230 | 7210 | 7240 | 7210 | 900 |
| 544 | 20240213 | 102300 | 1860675730 | 7210 | 7210 | 7220 | 7210 | 605 |
| 545 | 20240213 | 102200 | 1856308420 | 7220 | 7220 | 7220 | 7220 | 630 |
| 546 | 20240213 | 102100 | 1851759820 | 7220 | 7210 | 7220 | 7210 | 953 |
| 547 | 20240213 | 102000 | 1844880260 | 7210 | 7200 | 7220 | 7200 | 2366 |
| 548 | 20240213 | 101900 | 1827842600 | 7190 | 7190 | 7190 | 7190 | 318 |
| 549 | 20240213 | 101800 | 1825556180 | 7190 | 7190 | 7200 | 7190 | 611 |
| 550 | 20240213 | 101700 | 1821162990 | 7200 | 7180 | 7200 | 7180 | 201 |
| 551 | 20240213 | 101600 | 1819717720 | 7180 | 7190 | 7200 | 7180 | 236 |
| 552 | 20240213 | 101500 | 1818020900 | 7200 | 7170 | 7200 | 7170 | 2820 |
| 553 | 20240213 | 101400 | 1797745410 | 7180 | 7190 | 7190 | 7180 | 1482 |
| 554 | 20240213 | 101300 | 1787103840 | 7190 | 7190 | 7190 | 7180 | 574 |
| 555 | 20240213 | 101200 | 1782976810 | 7180 | 7180 | 7180 | 7180 | 113 |
| 556 | 20240213 | 101100 | 1782165470 | 7180 | 7200 | 7200 | 7160 | 331 |
| 557 | 20240213 | 101000 | 1779789400 | 7210 | 7170 | 7210 | 7150 | 589 |
| 558 | 20240213 | 100900 | 1775557830 | 7220 | 7190 | 7220 | 7180 | 3861 |
| 559 | 20240213 | 100800 | 1747762670 | 7180 | 7180 | 7180 | 7130 | 3821 |
| 560 | 20240213 | 100700 | 1720420340 | 7180 | 7200 | 7200 | 7180 | 988 |
| 561 | 20240213 | 100600 | 1713320510 | 7190 | 7200 | 7200 | 7190 | 676 |
| 562 | 20240213 | 100500 | 1708453460 | 7200 | 7200 | 7200 | 7200 | 3 |
| 563 | 20240213 | 100400 | 1708431860 | 7200 | 7180 | 7200 | 7150 | 12101 |
| 564 | 20240213 | 100300 | 1621652110 | 7180 | 7190 | 7190 | 7180 | 811 |
| 565 | 20240213 | 100200 | 1615824220 | 7200 | 7190 | 7200 | 7180 | 2500 |
| 566 | 20240213 | 100100 | 1597848240 | 7190 | 7160 | 7190 | 7160 | 247 |
| 567 | 20240213 | 100000 | 1596072490 | 7160 | 7160 | 7180 | 7150 | 1703 |
| 568 | 20240213 | 095900 | 1583858300 | 7130 | 7120 | 7160 | 7120 | 2334 |
| 569 | 20240213 | 095800 | 1567182230 | 7130 | 7120 | 7130 | 7120 | 514 |
| 570 | 20240213 | 095700 | 1563522380 | 7110 | 7120 | 7120 | 7110 | 381 |
| 571 | 20240213 | 095600 | 1560811810 | 7120 | 7120 | 7120 | 7120 | 35 |
| 572 | 20240213 | 095500 | 1560562610 | 7120 | 7120 | 7120 | 7110 | 1023 |
| 573 | 20240213 | 095400 | 1553278910 | 7100 | 7100 | 7110 | 7100 | 110 |
| 574 | 20240213 | 095300 | 1552497740 | 7130 | 7110 | 7130 | 7110 | 2781 |
| 575 | 20240213 | 095200 | 1532697690 | 7110 | 7090 | 7110 | 7090 | 682 |
| 576 | 20240213 | 095100 | 1527850270 | 7090 | 7110 | 7110 | 7080 | 3127 |
| 577 | 20240213 | 095000 | 1505646330 | 7120 | 7120 | 7120 | 7120 | 36 |
| 578 | 20240213 | 094900 | 1505390010 | 7120 | 7110 | 7120 | 7110 | 1165 |
| 579 | 20240213 | 094800 | 1497105410 | 7100 | 7090 | 7100 | 7090 | 744 |
| 580 | 20240213 | 094700 | 1491824270 | 7100 | 7080 | 7100 | 7080 | 692 |
| 581 | 20240213 | 094600 | 1486915220 | 7090 | 7100 | 7100 | 7060 | 293 |
| 582 | 20240213 | 094500 | 1484843670 | 7090 | 7090 | 7090 | 7060 | 1873 |
| 583 | 20240213 | 094400 | 1471576440 | 7090 | 7090 | 7090 | 7090 | 1055 |
| 584 | 20240213 | 094300 | 1464096490 | 7090 | 7060 | 7090 | 7050 | 747 |
| 585 | 20240213 | 094200 | 1458819510 | 7050 | 7070 | 7070 | 7050 | 316 |
| 586 | 20240213 | 094100 | 1456590870 | 7050 | 7030 | 7050 | 7030 | 1128 |
| 587 | 20240213 | 094000 | 1448649990 | 7030 | 7050 | 7050 | 7030 | 5308 |
| 588 | 20240213 | 093900 | 1411306750 | 7040 | 7050 | 7060 | 7040 | 2891 |
| 589 | 20240213 | 093800 | 1390925180 | 7050 | 7060 | 7070 | 7050 | 2420 |
| 590 | 20240213 | 093700 | 1373839970 | 7060 | 7060 | 7070 | 7060 | 870 |
| 591 | 20240213 | 093600 | 1367692650 | 7070 | 7070 | 7070 | 7060 | 2260 |
| 592 | 20240213 | 093500 | 1351729200 | 7070 | 7070 | 7080 | 7050 | 1563 |
| 593 | 20240213 | 093400 | 1340687190 | 7070 | 7080 | 7090 | 7050 | 4565 |
| 594 | 20240213 | 093300 | 1308405060 | 7080 | 7090 | 7090 | 7080 | 2299 |
| 595 | 20240213 | 093200 | 1292119360 | 7090 | 7080 | 7110 | 7080 | 229 |
| 596 | 20240213 | 093100 | 1290494830 | 7080 | 7100 | 7100 | 7080 | 4457 |
| 597 | 20240213 | 093000 | 1258887930 | 7100 | 7100 | 7130 | 7090 | 1374 |
| 598 | 20240213 | 092900 | 1249134340 | 7130 | 7090 | 7130 | 7090 | 130 |
| 599 | 20240213 | 092800 | 1248208240 | 7090 | 7130 | 7140 | 7090 | 14001 |
| 600 | 20240213 | 092700 | 1148600440 | 7130 | 7140 | 7150 | 7130 | 1055 |
| 601 | 20240213 | 092600 | 1141068690 | 7150 | 7150 | 7150 | 7130 | 885 |
| 602 | 20240213 | 092500 | 1134741140 | 7150 | 7110 | 7150 | 7110 | 774 |
| 603 | 20240213 | 092400 | 1129211110 | 7110 | 7110 | 7150 | 7110 | 118 |
| 604 | 20240213 | 092300 | 1128372050 | 7100 | 7100 | 7160 | 7080 | 5321 |
| 605 | 20240213 | 092200 | 1090487580 | 7080 | 7060 | 7080 | 7060 | 3132 |
| 606 | 20240213 | 092100 | 1068344330 | 7070 | 7060 | 7080 | 7060 | 817 |
| 607 | 20240213 | 092000 | 1062568660 | 7060 | 7050 | 7060 | 7050 | 790 |
| 608 | 20240213 | 091900 | 1056992290 | 7040 | 7050 | 7060 | 7040 | 3534 |
| 609 | 20240213 | 091800 | 1032077890 | 7050 | 7090 | 7090 | 7040 | 5886 |
| 610 | 20240213 | 091700 | 990506030 | 7100 | 7090 | 7110 | 7090 | 973 |
| 611 | 20240213 | 091600 | 983597370 | 7100 | 7100 | 7120 | 7070 | 1652 |
| 612 | 20240213 | 091500 | 971850150 | 7100 | 7060 | 7100 | 7040 | 2750 |
| 613 | 20240213 | 091400 | 952388060 | 7050 | 7020 | 7050 | 7010 | 2936 |
| 614 | 20240213 | 091300 | 931749820 | 7030 | 7040 | 7050 | 7010 | 1346 |
| 615 | 20240213 | 091200 | 922285000 | 7050 | 7000 | 7060 | 6970 | 2291 |
| 616 | 20240213 | 091100 | 906205370 | 6970 | 6990 | 7000 | 6970 | 567 |
| 617 | 20240213 | 091000 | 902246110 | 6970 | 6990 | 6990 | 6970 | 1673 |
| 618 | 20240213 | 090900 | 890574140 | 6990 | 6990 | 7010 | 6990 | 3038 |
| 619 | 20240213 | 090800 | 869300780 | 6990 | 7000 | 7010 | 6990 | 3653 |
| 620 | 20240213 | 090700 | 843726770 | 7000 | 6980 | 7030 | 6970 | 3583 |
| 621 | 20240213 | 090600 | 818671650 | 6990 | 7030 | 7030 | 6980 | 12474 |
| 622 | 20240213 | 090500 | 731463070 | 7010 | 7030 | 7030 | 7000 | 11396 |
| 623 | 20240213 | 090400 | 651643360 | 7010 | 7050 | 7070 | 6990 | 11619 |
| 624 | 20240213 | 090300 | 570235660 | 7060 | 7180 | 7200 | 7050 | 15080 |
| 625 | 20240213 | 090200 | 463088670 | 7150 | 6980 | 7200 | 6970 | 20511 |
| 626 | 20240213 | 090100 | 317374390 | 6990 | 7040 | 7040 | 6900 | 27166 |
| 627 | 20240213 | 090000 | 127425270 | 7040 | 7120 | 7170 | 7040 | 17960 |