KissMeData/056080/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	224500	556413300	5940	5940	5940	5940	2896
3	20230601	224400	556413300	5940	5940	5940	5940	0
4	20230601	224300	556413300	5940	5940	5940	5940	0
5	20230601	224200	556413300	5940	5940	5940	5940	0
6	20230601	224100	556413300	5940	5940	5940	5940	0
7	20230601	224000	556413300	5940	5940	5940	5940	0
8	20230601	223900	556413300	5940	5940	5940	5940	0
9	20230601	223800	556413300	5940	5940	5940	5940	0
10	20230601	223700	556413300	5940	5940	5940	5940	0
11	20230601	223600	556413300	5940	5940	5940	5940	0
12	20230601	223500	556413300	5940	5940	5940	5940	0
13	20230601	223400	556413300	5940	5940	5940	5940	0
14	20230601	223300	556413300	5940	5940	5940	5940	0
15	20230601	223200	556413300	5940	5940	5940	5940	0
16	20230601	223100	556413300	5940	5940	5940	5940	0
17	20230601	223000	556413300	5940	5940	5940	5940	0
18	20230601	222900	556413300	5940	5940	5940	5940	0
19	20230601	222800	556413300	5940	5940	5940	5940	0
20	20230601	222700	556413300	5940	5940	5940	5940	0
21	20230601	222600	556413300	5940	5940	5940	5940	0
22	20230601	222500	556413300	5940	5940	5940	5940	0
23	20230601	222400	556413300	5940	5940	5940	5940	0
24	20230601	222300	556413300	5940	5940	5940	5940	0
25	20230601	222200	556413300	5940	5940	5940	5940	0
26	20230601	222100	556413300	5940	5940	5940	5940	0
27	20230601	222000	556413300	5940	5940	5940	5940	0
28	20230601	221900	556413300	5940	5940	5940	5940	0
29	20230601	221800	556413300	5940	5940	5940	5940	0
30	20230601	221700	556413300	5940	5940	5940	5940	0
31	20230601	221600	556413300	5940	5940	5940	5940	0
32	20230601	221500	556413300	5940	5940	5940	5940	2896
33	20230601	221400	556413300	5940	5940	5940	5940	0
34	20230601	221300	556413300	5940	5940	5940	5940	0
35	20230601	221200	556413300	5940	5940	5940	5940	0
36	20230601	221100	556413300	5940	5940	5940	5940	0
37	20230601	221000	556413300	5940	5940	5940	5940	0
38	20230601	220900	556413300	5940	5940	5940	5940	0
39	20230601	220800	556413300	5940	5940	5940	5940	0
40	20230601	220700	556413300	5940	5940	5940	5940	0
41	20230601	220600	556413300	5940	5940	5940	5940	0
42	20230601	220500	556413300	5940	5940	5940	5940	0
43	20230601	220400	556413300	5940	5940	5940	5940	0
44	20230601	220300	556413300	5940	5940	5940	5940	0
45	20230601	220200	556413300	5940	5940	5940	5940	0
46	20230601	220100	556413300	5940	5940	5940	5940	0
47	20230601	220000	556413300	5940	5940	5940	5940	0
48	20230601	215900	556413300	5940	5940	5940	5940	0
49	20230601	215800	556413300	5940	5940	5940	5940	0
50	20230601	215700	556413300	5940	5940	5940	5940	0
51	20230601	215600	556413300	5940	5940	5940	5940	0
52	20230601	215500	556413300	5940	5940	5940	5940	0
53	20230601	215400	556413300	5940	5940	5940	5940	0
54	20230601	215300	556413300	5940	5940	5940	5940	0
55	20230601	215200	556413300	5940	5940	5940	5940	0
56	20230601	215100	556413300	5940	5940	5940	5940	0
57	20230601	215000	556413300	5940	5940	5940	5940	0
58	20230601	214900	556413300	5940	5940	5940	5940	0
59	20230601	214800	556413300	5940	5940	5940	5940	0
60	20230601	214700	556413300	5940	5940	5940	5940	0
61	20230601	214600	556413300	5940	5940	5940	5940	0
62	20230601	214500	556413300	5940	5940	5940	5940	2896
63	20230601	214400	556413300	5940	5940	5940	5940	0
64	20230601	214300	556413300	5940	5940	5940	5940	0
65	20230601	214200	556413300	5940	5940	5940	5940	0
66	20230601	214100	556413300	5940	5940	5940	5940	0
67	20230601	214000	556413300	5940	5940	5940	5940	0
68	20230601	213900	556413300	5940	5940	5940	5940	0
69	20230601	213800	556413300	5940	5940	5940	5940	0
70	20230601	213700	556413300	5940	5940	5940	5940	0
71	20230601	213600	556413300	5940	5940	5940	5940	0
72	20230601	213500	556413300	5940	5940	5940	5940	0
73	20230601	213400	556413300	5940	5940	5940	5940	0
74	20230601	213300	556413300	5940	5940	5940	5940	0
75	20230601	213200	556413300	5940	5940	5940	5940	0
76	20230601	213100	556413300	5940	5940	5940	5940	0
77	20230601	213000	556413300	5940	5940	5940	5940	0
78	20230601	212900	556413300	5940	5940	5940	5940	0
79	20230601	212800	556413300	5940	5940	5940	5940	0
80	20230601	212700	556413300	5940	5940	5940	5940	0
81	20230601	212600	556413300	5940	5940	5940	5940	0
82	20230601	212500	556413300	5940	5940	5940	5940	0
83	20230601	212400	556413300	5940	5940	5940	5940	0
84	20230601	212300	556413300	5940	5940	5940	5940	0
85	20230601	212200	556413300	5940	5940	5940	5940	0
86	20230601	212100	556413300	5940	5940	5940	5940	0
87	20230601	212000	556413300	5940	5940	5940	5940	0
88	20230601	211900	556413300	5940	5940	5940	5940	0
89	20230601	211800	556413300	5940	5940	5940	5940	0
90	20230601	211700	556413300	5940	5940	5940	5940	0
91	20230601	211600	556413300	5940	5940	5940	5940	0
92	20230601	211500	556413300	5940	5940	5940	5940	2896
93	20230601	211400	556413300	5940	5940	5940	5940	0
94	20230601	211300	556413300	5940	5940	5940	5940	0
95	20230601	211200	556413300	5940	5940	5940	5940	0
96	20230601	211100	556413300	5940	5940	5940	5940	0
97	20230601	211000	556413300	5940	5940	5940	5940	0
98	20230601	210900	556413300	5940	5940	5940	5940	0
99	20230601	210800	556413300	5940	5940	5940	5940	0
100	20230601	210700	556413300	5940	5940	5940	5940	0
101	20230601	210600	556413300	5940	5940	5940	5940	0
102	20230601	210500	556413300	5940	5940	5940	5940	0
103	20230601	210400	556413300	5940	5940	5940	5940	0
104	20230601	210300	556413300	5940	5940	5940	5940	0
105	20230601	210200	556413300	5940	5940	5940	5940	0
106	20230601	210100	556413300	5940	5940	5940	5940	0
107	20230601	210000	556413300	5940	5940	5940	5940	0
108	20230601	205900	556413300	5940	5940	5940	5940	0
109	20230601	205800	556413300	5940	5940	5940	5940	0
110	20230601	205700	556413300	5940	5940	5940	5940	0
111	20230601	205600	556413300	5940	5940	5940	5940	0
112	20230601	205500	556413300	5940	5940	5940	5940	0
113	20230601	205400	556413300	5940	5940	5940	5940	0
114	20230601	205300	556413300	5940	5940	5940	5940	0
115	20230601	205200	556413300	5940	5940	5940	5940	0
116	20230601	205100	556413300	5940	5940	5940	5940	0
117	20230601	205000	556413300	5940	5940	5940	5940	0
118	20230601	204900	556413300	5940	5940	5940	5940	0
119	20230601	204800	556413300	5940	5940	5940	5940	0
120	20230601	204700	556413300	5940	5940	5940	5940	0
121	20230601	204600	556413300	5940	5940	5940	5940	0
122	20230601	204500	556413300	5940	5940	5940	5940	2896
123	20230601	204400	556413300	5940	5940	5940	5940	0
124	20230601	204300	556413300	5940	5940	5940	5940	0
125	20230601	204200	556413300	5940	5940	5940	5940	0
126	20230601	204100	556413300	5940	5940	5940	5940	0
127	20230601	204000	556413300	5940	5940	5940	5940	0
128	20230601	203900	556413300	5940	5940	5940	5940	0
129	20230601	203800	556413300	5940	5940	5940	5940	0
130	20230601	203700	556413300	5940	5940	5940	5940	0
131	20230601	203600	556413300	5940	5940	5940	5940	0
132	20230601	203500	556413300	5940	5940	5940	5940	0
133	20230601	203400	556413300	5940	5940	5940	5940	0
134	20230601	203300	556413300	5940	5940	5940	5940	0
135	20230601	203200	556413300	5940	5940	5940	5940	0
136	20230601	203100	556413300	5940	5940	5940	5940	0
137	20230601	203000	556413300	5940	5940	5940	5940	0
138	20230601	202900	556413300	5940	5940	5940	5940	0
139	20230601	202800	556413300	5940	5940	5940	5940	0
140	20230601	202700	556413300	5940	5940	5940	5940	0
141	20230601	202600	556413300	5940	5940	5940	5940	0
142	20230601	202500	556413300	5940	5940	5940	5940	0
143	20230601	202400	556413300	5940	5940	5940	5940	0
144	20230601	202300	556413300	5940	5940	5940	5940	0
145	20230601	202200	556413300	5940	5940	5940	5940	0
146	20230601	202100	556413300	5940	5940	5940	5940	0
147	20230601	202000	556413300	5940	5940	5940	5940	0
148	20230601	201900	556413300	5940	5940	5940	5940	0
149	20230601	201800	556413300	5940	5940	5940	5940	0
150	20230601	201700	556413300	5940	5940	5940	5940	0
151	20230601	201600	556413300	5940	5940	5940	5940	0
152	20230601	201500	556413300	5940	5940	5940	5940	2896
153	20230601	201400	556413300	5940	5940	5940	5940	0
154	20230601	201300	556413300	5940	5940	5940	5940	0
155	20230601	201200	556413300	5940	5940	5940	5940	0
156	20230601	201100	556413300	5940	5940	5940	5940	0
157	20230601	201000	556413300	5940	5940	5940	5940	0
158	20230601	200900	556413300	5940	5940	5940	5940	0
159	20230601	200800	556413300	5940	5940	5940	5940	0
160	20230601	200700	556413300	5940	5940	5940	5940	0
161	20230601	200600	556413300	5940	5940	5940	5940	0
162	20230601	200500	556413300	5940	5940	5940	5940	0
163	20230601	200400	556413300	5940	5940	5940	5940	0
164	20230601	200300	556413300	5940	5940	5940	5940	0
165	20230601	200200	556413300	5940	5940	5940	5940	0
166	20230601	200100	556413300	5940	5940	5940	5940	0
167	20230601	200000	556413300	5940	5940	5940	5940	0
168	20230601	195900	556413300	5940	5940	5940	5940	0
169	20230601	195800	556413300	5940	5940	5940	5940	0
170	20230601	195700	556413300	5940	5940	5940	5940	0
171	20230601	195600	556413300	5940	5940	5940	5940	0
172	20230601	195500	556413300	5940	5940	5940	5940	0
173	20230601	195400	556413300	5940	5940	5940	5940	0
174	20230601	195300	556413300	5940	5940	5940	5940	0
175	20230601	195200	556413300	5940	5940	5940	5940	0
176	20230601	195100	556413300	5940	5940	5940	5940	0
177	20230601	195000	556413300	5940	5940	5940	5940	0
178	20230601	194900	556413300	5940	5940	5940	5940	0
179	20230601	194800	556413300	5940	5940	5940	5940	0
180	20230601	194700	556413300	5940	5940	5940	5940	0
181	20230601	194600	556413300	5940	5940	5940	5940	0
182	20230601	194500	556413300	5940	5940	5940	5940	2896
183	20230601	194400	556413300	5940	5940	5940	5940	0
184	20230601	194300	556413300	5940	5940	5940	5940	0
185	20230601	194200	556413300	5940	5940	5940	5940	0
186	20230601	194100	556413300	5940	5940	5940	5940	0
187	20230601	194000	556413300	5940	5940	5940	5940	0
188	20230601	193900	556413300	5940	5940	5940	5940	0
189	20230601	193800	556413300	5940	5940	5940	5940	0
190	20230601	193700	556413300	5940	5940	5940	5940	0
191	20230601	193600	556413300	5940	5940	5940	5940	0
192	20230601	193500	556413300	5940	5940	5940	5940	0
193	20230601	193400	556413300	5940	5940	5940	5940	0
194	20230601	193300	556413300	5940	5940	5940	5940	0
195	20230601	193200	556413300	5940	5940	5940	5940	0
196	20230601	193100	556413300	5940	5940	5940	5940	0
197	20230601	193000	556413300	5940	5940	5940	5940	0
198	20230601	192900	556413300	5940	5940	5940	5940	0
199	20230601	192800	556413300	5940	5940	5940	5940	0
200	20230601	192700	556413300	5940	5940	5940	5940	0
201	20230601	192600	556413300	5940	5940	5940	5940	0
202	20230601	192500	556413300	5940	5940	5940	5940	0
203	20230601	192400	556413300	5940	5940	5940	5940	0
204	20230601	192300	556413300	5940	5940	5940	5940	0
205	20230601	192200	556413300	5940	5940	5940	5940	0
206	20230601	192100	556413300	5940	5940	5940	5940	0
207	20230601	192000	556413300	5940	5940	5940	5940	0
208	20230601	191900	556413300	5940	5940	5940	5940	0
209	20230601	191800	556413300	5940	5940	5940	5940	0
210	20230601	191700	556413300	5940	5940	5940	5940	0
211	20230601	191600	556413300	5940	5940	5940	5940	0
212	20230601	191500	556413300	5940	5940	5940	5940	2896
213	20230601	191400	556413300	5940	5940	5940	5940	0
214	20230601	191300	556413300	5940	5940	5940	5940	0
215	20230601	191200	556413300	5940	5940	5940	5940	0
216	20230601	191100	556413300	5940	5940	5940	5940	0
217	20230601	191000	556413300	5940	5940	5940	5940	0
218	20230601	190900	556413300	5940	5940	5940	5940	0
219	20230601	190800	556413300	5940	5940	5940	5940	0
220	20230601	190700	556413300	5940	5940	5940	5940	0
221	20230601	190600	556413300	5940	5940	5940	5940	0
222	20230601	190500	556413300	5940	5940	5940	5940	0
223	20230601	190400	556413300	5940	5940	5940	5940	0
224	20230601	190300	556413300	5940	5940	5940	5940	0
225	20230601	190200	556413300	5940	5940	5940	5940	0
226	20230601	190100	556413300	5940	5940	5940	5940	0
227	20230601	190000	556413300	5940	5940	5940	5940	0
228	20230601	185900	556413300	5940	5940	5940	5940	0
229	20230601	185800	556413300	5940	5940	5940	5940	0
230	20230601	185700	556413300	5940	5940	5940	5940	0
231	20230601	185600	556413300	5940	5940	5940	5940	0
232	20230601	185500	556413300	5940	5940	5940	5940	0
233	20230601	185400	556413300	5940	5940	5940	5940	0
234	20230601	185300	556413300	5940	5940	5940	5940	0
235	20230601	185200	556413300	5940	5940	5940	5940	0
236	20230601	185100	556413300	5940	5940	5940	5940	0
237	20230601	185000	556413300	5940	5940	5940	5940	0
238	20230601	184900	556413300	5940	5940	5940	5940	0
239	20230601	184800	556413300	5940	5940	5940	5940	0
240	20230601	184700	556413300	5940	5940	5940	5940	0
241	20230601	184600	556413300	5940	5940	5940	5940	0
242	20230601	184500	556413300	5940	5940	5940	5940	2896
243	20230601	184400	556413300	5940	5940	5940	5940	0
244	20230601	184300	556413300	5940	5940	5940	5940	0
245	20230601	184200	556413300	5940	5940	5940	5940	0
246	20230601	184100	556413300	5940	5940	5940	5940	0
247	20230601	184000	556413300	5940	5940	5940	5940	0
248	20230601	183900	556413300	5940	5940	5940	5940	0
249	20230601	183800	556413300	5940	5940	5940	5940	0
250	20230601	183700	556413300	5940	5940	5940	5940	0
251	20230601	183600	556413300	5940	5940	5940	5940	0
252	20230601	183500	556413300	5940	5940	5940	5940	0
253	20230601	183400	556413300	5940	5940	5940	5940	0
254	20230601	183300	556413300	5940	5940	5940	5940	0
255	20230601	183200	556413300	5940	5940	5940	5940	0
256	20230601	183100	556413300	5940	5940	5940	5940	0
257	20230601	183000	556413300	5940	5940	5940	5940	0
258	20230601	182900	556413300	5940	5940	5940	5940	0
259	20230601	182800	556413300	5940	5940	5940	5940	0
260	20230601	182700	556413300	5940	5940	5940	5940	0
261	20230601	182600	556413300	5940	5940	5940	5940	0
262	20230601	182500	556413300	5940	5940	5940	5940	0
263	20230601	182400	556413300	5940	5940	5940	5940	0
264	20230601	182300	556413300	5940	5940	5940	5940	0
265	20230601	182200	556413300	5940	5940	5940	5940	0
266	20230601	182100	556413300	5940	5940	5940	5940	0
267	20230601	182000	556413300	5940	5940	5940	5940	0
268	20230601	181900	556413300	5940	5940	5940	5940	0
269	20230601	181800	556413300	5940	5940	5940	5940	0
270	20230601	181700	556413300	5940	5940	5940	5940	0
271	20230601	181600	556413300	5940	5940	5940	5940	0
272	20230601	181500	556413300	5940	5940	5940	5940	2896
273	20230601	181400	556413300	5940	5940	5940	5940	0
274	20230601	181300	556413300	5940	5940	5940	5940	0
275	20230601	181200	556413300	5940	5940	5940	5940	0
276	20230601	181100	556413300	5940	5940	5940	5940	0
277	20230601	181000	556413300	5940	5940	5940	5940	0
278	20230601	180900	556413300	5940	5940	5940	5940	0
279	20230601	180800	556413300	5940	5940	5940	5940	0
280	20230601	180700	556413300	5940	5940	5940	5940	0
281	20230601	180600	556413300	5940	5940	5940	5940	0
282	20230601	180500	556413300	5940	5940	5940	5940	0
283	20230601	180400	556413300	5940	5940	5940	5940	0
284	20230601	180300	556413300	5940	5940	5940	5940	0
285	20230601	180200	556413300	5940	5940	5940	5940	0
286	20230601	180100	556413300	5940	5940	5940	5940	0
287	20230601	180000	556413300	5940	5940	5940	5940	0
288	20230601	175900	556413300	5940	5940	5940	5940	0
289	20230601	175800	556413300	5940	5940	5940	5940	0
290	20230601	175700	556413300	5940	5940	5940	5940	0
291	20230601	175600	556413300	5940	5940	5940	5940	0
292	20230601	175500	556413300	5940	5940	5940	5940	0
293	20230601	175400	556413300	5940	5940	5940	5940	0
294	20230601	175300	556413300	5940	5940	5940	5940	0
295	20230601	175200	556413300	5940	5940	5940	5940	0
296	20230601	175100	556413300	5940	5940	5940	5940	0
297	20230601	175000	556413300	5940	5940	5940	5940	0
298	20230601	174900	556413300	5940	5940	5940	5940	0
299	20230601	174800	556413300	5940	5940	5940	5940	0
300	20230601	174700	556413300	5940	5940	5940	5940	0
301	20230601	174600	556413300	5940	5940	5940	5940	0
302	20230601	174500	556413300	5940	5940	5940	5940	2896
303	20230601	174400	556413300	5940	5940	5940	5940	0
304	20230601	174300	556413300	5940	5940	5940	5940	0
305	20230601	174200	556413300	5940	5940	5940	5940	0
306	20230601	174100	556413300	5940	5940	5940	5940	0
307	20230601	174000	556413300	5940	5940	5940	5940	0
308	20230601	173900	556413300	5940	5940	5940	5940	0
309	20230601	173800	556413300	5940	5940	5940	5940	0
310	20230601	173700	556413300	5940	5940	5940	5940	0
311	20230601	173600	556413300	5940	5940	5940	5940	0
312	20230601	173500	556413300	5940	5940	5940	5940	0
313	20230601	173400	556413300	5940	5940	5940	5940	0
314	20230601	173300	556413300	5940	5940	5940	5940	0
315	20230601	173200	556413300	5940	5940	5940	5940	0
316	20230601	173100	556413300	5940	5940	5940	5940	0
317	20230601	173000	556413300	5940	5940	5940	5940	0
318	20230601	172900	556413300	5940	5940	5940	5940	0
319	20230601	172800	556413300	5940	5940	5940	5940	0
320	20230601	172700	556413300	5940	5940	5940	5940	0
321	20230601	172600	556413300	5940	5940	5940	5940	0
322	20230601	172500	556413300	5940	5940	5940	5940	0
323	20230601	172400	556413300	5940	5940	5940	5940	0
324	20230601	172300	556413300	5940	5940	5940	5940	0
325	20230601	172200	556413300	5940	5940	5940	5940	0
326	20230601	172100	556413300	5940	5940	5940	5940	0
327	20230601	172000	556413300	5940	5940	5940	5940	0
328	20230601	171900	556413300	5940	5940	5940	5940	0
329	20230601	171800	556413300	5940	5940	5940	5940	0
330	20230601	171700	556413300	5940	5940	5940	5940	0
331	20230601	171600	556413300	5940	5940	5940	5940	0
332	20230601	171500	556413300	5940	5940	5940	5940	2896
333	20230601	171400	556413300	5940	5940	5940	5940	0
334	20230601	171300	556413300	5940	5940	5940	5940	0
335	20230601	171200	556413300	5940	5940	5940	5940	0
336	20230601	171100	556413300	5940	5940	5940	5940	0
337	20230601	171000	556413300	5940	5940	5940	5940	0
338	20230601	170900	556413300	5940	5940	5940	5940	0
339	20230601	170800	556413300	5940	5940	5940	5940	0
340	20230601	170700	556413300	5940	5940	5940	5940	0
341	20230601	170600	556413300	5940	5940	5940	5940	0
342	20230601	170500	556413300	5940	5940	5940	5940	0
343	20230601	170400	556413300	5940	5940	5940	5940	0
344	20230601	170300	556413300	5940	5940	5940	5940	0
345	20230601	170200	556413300	5940	5940	5940	5940	0
346	20230601	170100	556413300	5940	5940	5940	5940	0
347	20230601	170000	556413300	5940	5940	5940	5940	0
348	20230601	165900	556413300	5940	5940	5940	5940	0
349	20230601	165800	556413300	5940	5940	5940	5940	0
350	20230601	165700	556413300	5940	5940	5940	5940	0
351	20230601	165600	556413300	5940	5940	5940	5940	0
352	20230601	165500	556413300	5940	5940	5940	5940	0
353	20230601	165400	556413300	5940	5940	5940	5940	0
354	20230601	165300	556413300	5940	5940	5940	5940	0
355	20230601	165200	556413300	5940	5940	5940	5940	0
356	20230601	165100	556413300	5940	5940	5940	5940	0
357	20230601	165000	556413300	5940	5940	5940	5940	0
358	20230601	164900	556413300	5940	5940	5940	5940	0
359	20230601	164800	556413300	5940	5940	5940	5940	0
360	20230601	164700	556413300	5940	5940	5940	5940	0
361	20230601	164600	556413300	5940	5940	5940	5940	0
362	20230601	164500	556413300	5940	5940	5940	5940	2896
363	20230601	164400	556413300	5940	5940	5940	5940	0
364	20230601	164300	556413300	5940	5940	5940	5940	0
365	20230601	164200	556413300	5940	5940	5940	5940	0
366	20230601	164100	556413300	5940	5940	5940	5940	0
367	20230601	164000	556413300	5940	5940	5940	5940	0
368	20230601	163900	556413300	5940	5940	5940	5940	0
369	20230601	163800	556413300	5940	5940	5940	5940	0
370	20230601	163700	556413300	5940	5940	5940	5940	0
371	20230601	163600	556413300	5940	5940	5940	5940	0
372	20230601	163500	556413300	5940	5940	5940	5940	0
373	20230601	163400	556413300	5940	5940	5940	5940	0
374	20230601	163300	556413300	5940	5940	5940	5940	0
375	20230601	163200	556413300	5940	5940	5940	5940	0
376	20230601	163100	556413300	5940	5940	5940	5940	0
377	20230601	163000	556413300	5940	5940	5940	5940	0
378	20230601	162900	556413300	5940	5940	5940	5940	0
379	20230601	162800	556413300	5940	5940	5940	5940	0
380	20230601	162700	556413300	5940	5940	5940	5940	0
381	20230601	162600	556413300	5940	5940	5940	5940	0
382	20230601	162500	556413300	5940	5940	5940	5940	0
383	20230601	162400	556413300	5940	5940	5940	5940	0
384	20230601	162300	556413300	5940	5940	5940	5940	0
385	20230601	162200	556413300	5940	5940	5940	5940	0
386	20230601	162100	556413300	5940	5940	5940	5940	0
387	20230601	162000	556413300	5940	5940	5940	5940	0
388	20230601	161900	556413300	5940	5940	5940	5940	0
389	20230601	161800	556413300	5940	5940	5940	5940	0
390	20230601	161700	556413300	5940	5940	5940	5940	0
391	20230601	161600	556413300	5940	5940	5940	5940	0
392	20230601	161500	556413300	5940	5940	5940	5940	2896
393	20230601	161400	556413300	5940	5940	5940	5940	0
394	20230601	161300	556413300	5940	5940	5940	5940	0
395	20230601	161200	556413300	5940	5940	5940	5940	0
396	20230601	161100	556413300	5940	5940	5940	5940	0
397	20230601	161000	556413300	5940	5940	5940	5940	0
398	20230601	160900	556413300	5940	5940	5940	5940	0
399	20230601	160800	556413300	5940	5940	5940	5940	0
400	20230601	160700	556413300	5940	5940	5940	5940	0
401	20230601	160600	556413300	5940	5940	5940	5940	0
402	20230601	160500	556413300	5940	5940	5940	5940	0
403	20230601	160400	556413300	5940	5940	5940	5940	0
404	20230601	160300	556413300	5940	5940	5940	5940	0
405	20230601	160200	556413300	5940	5940	5940	5940	0
406	20230601	160100	556413300	5940	5940	5940	5940	0
407	20230601	160000	556413300	5940	5940	5940	5940	0
408	20230601	155900	556413300	5940	5940	5940	5940	0
409	20230601	155800	556413300	5940	5940	5940	5940	0
410	20230601	155700	556413300	5940	5940	5940	5940	0
411	20230601	155600	556413300	5940	5940	5940	5940	0
412	20230601	155500	556413300	5940	5940	5940	5940	0
413	20230601	155400	556413300	5940	5940	5940	5940	0
414	20230601	155300	556413300	5940	5940	5940	5940	0
415	20230601	155200	556413300	5940	5940	5940	5940	0
416	20230601	155100	556413300	5940	5940	5940	5940	0
417	20230601	155000	556413300	5940	5940	5940	5940	0
418	20230601	154900	556413300	5940	5940	5940	5940	0
419	20230601	154800	556413300	5940	5940	5940	5940	0
420	20230601	154700	556413300	5940	5940	5940	5940	0
421	20230601	154600	556413300	5940	5940	5940	5940	0
422	20230601	154500	556413300	5940	5940	5940	5940	2896
423	20230601	154400	556413300	5940	5940	5940	5940	0
424	20230601	154300	556413300	5940	5940	5940	5940	0
425	20230601	154200	556413300	5940	5940	5940	5940	0
426	20230601	154100	556413300	5940	5940	5940	5940	0
427	20230601	154000	556413300	5940	5940	5940	5940	0
428	20230601	153900	556413300	5940	5940	5940	5940	0
429	20230601	153800	556413300	5940	5940	5940	5940	0
430	20230601	153700	556413300	5940	5940	5940	5940	0
431	20230601	153600	556413300	5940	5940	5940	5940	0
432	20230601	153500	556413300	5940	5940	5940	5940	0
433	20230601	153400	556413300	5940	5940	5940	5940	0
434	20230601	153300	556413300	5940	5940	5940	5940	0
435	20230601	153200	556413300	5940	5940	5940	5940	0
436	20230601	153100	556413300	5940	5940	5940	5940	0
437	20230601	153000	556413300	5940	5940	5940	5940	2896
438	20230601	152900	539211060	5940	5940	5940	5940	0
439	20230601	152800	539211060	5940	5940	5940	5940	0
440	20230601	152700	539211060	5940	5940	5940	5940	0
441	20230601	152600	539211060	5940	5940	5940	5940	0
442	20230601	152500	539211060	5940	5940	5940	5940	0
443	20230601	152400	539211060	5940	5940	5940	5940	0
444	20230601	152300	539211060	5940	5940	5940	5940	0
445	20230601	152200	539211060	5940	5940	5940	5940	0
446	20230601	152100	539211060	5940	5940	5940	5940	0
447	20230601	152000	539211060	5940	5940	5940	5940	0
448	20230601	151900	539211060	5940	5950	5950	5940	234
449	20230601	151800	537820090	5950	5950	5950	5950	21
450	20230601	151700	537695140	5950	5950	5950	5940	637
451	20230601	151600	533905590	5950	5950	5950	5950	33
452	20230601	151500	533709240	5940	5950	5950	5940	85
453	20230601	151400	533203590	5950	5960	5960	5950	1481
454	20230601	151300	524376840	5960	5960	5960	5960	189
455	20230601	151200	523250400	5960	5950	5960	5950	436
456	20230601	151100	520652570	5950	5950	5950	5950	21
457	20230601	151000	520527620	5950	5950	5950	5940	443
458	20230601	150900	517895870	5940	5960	5960	5940	309
459	20230601	150800	516056570	5960	5960	5960	5960	2
460	20230601	150700	516044650	5960	5960	5960	5950	8
461	20230601	150600	515997020	5960	5960	5960	5960	1
462	20230601	150500	515991060	5940	5960	5960	5940	161
463	20230601	150400	515034670	5960	5960	5960	5960	2
464	20230601	150300	515022750	5960	5960	5960	5950	207
465	20230601	150200	513791060	5950	5960	5960	5950	446
466	20230601	150100	511137330	5960	5960	5960	5960	9
467	20230601	150000	511083690	5960	5950	5960	5950	130
468	20230601	145900	510308900	5960	5960	5960	5960	154
469	20230601	145800	509391060	5950	5950	5950	5950	605
470	20230601	145700	505791310	5950	5940	5950	5940	1280
471	20230601	145600	498176010	5940	5940	5940	5940	3
472	20230601	145500	498158190	5940	5940	5950	5940	426
473	20230601	145400	495627740	5940	5940	5940	5930	1605
474	20230601	145300	486103990	5930	5930	5930	5930	50
475	20230601	145200	485807490	5930	5940	5940	5930	119
476	20230601	145100	485100830	5940	5940	5940	5930	2214
477	20230601	145000	471963670	5940	5940	5940	5940	52
478	20230601	144900	471654790	5940	5940	5940	5940	0
479	20230601	144800	471654790	5940	5940	5940	5940	51
480	20230601	144700	471351850	5940	5940	5940	5940	540
481	20230601	144600	468144250	5940	5940	5940	5940	209
482	20230601	144500	466902790	5940	5940	5940	5940	48
483	20230601	144400	466617670	5940	5940	5940	5940	167
484	20230601	144300	465625690	5940	5940	5940	5940	70
485	20230601	144200	465209890	5940	5940	5940	5940	4
486	20230601	144100	465186130	5940	5940	5940	5930	36
487	20230601	144000	464972610	5940	5940	5940	5940	265
488	20230601	143900	463398510	5930	5930	5930	5930	350
489	20230601	143800	461323010	5940	5940	5940	5940	4
490	20230601	143700	461299250	5940	5940	5940	5940	5
491	20230601	143600	461269550	5940	5930	5940	5930	1013
492	20230601	143500	455252340	5940	5940	5940	5940	16
493	20230601	143400	455157300	5940	5940	5940	5940	63
494	20230601	143300	454783080	5940	5940	5940	5940	90
495	20230601	143200	454248480	5930	5930	5930	5930	0
496	20230601	143100	454248480	5930	5930	5930	5930	100
497	20230601	143000	453655480	5930	5940	5940	5930	22
498	20230601	142900	453525000	5930	5930	5930	5930	192
499	20230601	142800	452386440	5940	5930	5940	5930	48
500	20230601	142700	452101330	5930	5930	5930	5930	0
501	20230601	142600	452101330	5930	5940	5940	5930	6
502	20230601	142500	452065700	5930	5930	5930	5930	100
503	20230601	142400	451472700	5940	5940	5940	5940	100
504	20230601	142300	450878700	5940	5940	5940	5940	0
505	20230601	142200	450878700	5940	5940	5940	5940	50
506	20230601	142100	450581700	5940	5940	5940	5930	105
507	20230601	142000	449958700	5930	5930	5930	5930	50
508	20230601	141900	449662200	5930	5930	5940	5930	71
509	20230601	141800	449241160	5930	5930	5930	5930	0
510	20230601	141700	449241160	5930	5930	5930	5930	0
511	20230601	141600	449241160	5930	5930	5930	5930	0
512	20230601	141500	449241160	5930	5930	5930	5930	0
513	20230601	141400	449241160	5930	5930	5930	5930	0
514	20230601	141300	449241160	5930	5930	5930	5930	6
515	20230601	141200	449205580	5930	5930	5930	5930	574
516	20230601	141100	445801760	5930	5930	5930	5930	0
517	20230601	141000	445801760	5930	5930	5930	5930	5
518	20230601	140900	445772110	5930	5930	5930	5930	156
519	20230601	140800	444847030	5930	5920	5930	5920	6
520	20230601	140700	444811500	5930	5930	5930	5930	159
521	20230601	140600	443868630	5930	5920	5930	5920	143
522	20230601	140500	443021040	5920	5920	5920	5920	0
523	20230601	140400	443021040	5920	5920	5920	5920	0
524	20230601	140300	443021040	5920	5920	5920	5920	32
525	20230601	140200	442831600	5920	5920	5920	5920	225
526	20230601	140100	441499600	5930	5930	5930	5930	152
527	20230601	140000	440598240	5930	5930	5930	5920	114
528	20230601	135900	439922350	5920	5920	5920	5920	10
529	20230601	135800	439863150	5920	5920	5920	5920	10
530	20230601	135700	439803950	5930	5930	5930	5930	5
531	20230601	135600	439774300	5920	5920	5920	5920	731
532	20230601	135500	435446780	5930	5930	5930	5930	50
533	20230601	135400	435150280	5930	5930	5930	5930	71
534	20230601	135300	434729250	5930	5930	5930	5930	12
535	20230601	135200	434658090	5930	5930	5930	5930	50
536	20230601	135100	434361590	5930	5920	5930	5920	76
537	20230601	135000	433910920	5930	5930	5930	5930	1
538	20230601	134900	433904990	5930	5930	5930	5930	100
539	20230601	134800	433311990	5930	5930	5930	5930	105
540	20230601	134700	432689340	5930	5930	5930	5930	1
541	20230601	134600	432683410	5930	5920	5930	5920	10
542	20230601	134500	432624200	5920	5920	5920	5920	60
543	20230601	134400	432269000	5930	5930	5930	5930	30
544	20230601	134300	432091100	5930	5930	5930	5930	10
545	20230601	134200	432031800	5930	5930	5930	5930	0
546	20230601	134100	432031800	5930	5930	5930	5920	204
547	20230601	134000	430822810	5930	5930	5930	5930	43
548	20230601	133900	430567820	5930	5920	5930	5920	22
549	20230601	133800	430437560	5930	5930	5930	5920	2048
550	20230601	133700	418312370	5930	5930	5930	5930	23
551	20230601	133600	418175980	5930	5930	5930	5930	4
552	20230601	133500	418152260	5930	5930	5930	5930	11
553	20230601	133400	418087030	5920	5920	5920	5920	2580
554	20230601	133300	402813430	5930	5930	5930	5930	3
555	20230601	133200	402795640	5930	5930	5930	5930	428
556	20230601	133100	400257600	5930	5930	5930	5930	19
557	20230601	133000	400144930	5930	5930	5930	5930	20
558	20230601	132900	400026330	5930	5930	5930	5920	683
559	20230601	132800	395976440	5930	5930	5930	5930	16
560	20230601	132700	395881560	5930	5930	5930	5930	23
561	20230601	132600	395745170	5930	5930	5930	5930	161
562	20230601	132500	394790440	5930	5930	5930	5920	183
563	20230601	132400	393705260	5940	5940	5940	5940	10
564	20230601	132300	393645860	5940	5940	5940	5940	12
565	20230601	132200	393574580	5940	5940	5940	5940	7
566	20230601	132100	393533000	5940	5940	5940	5930	240
567	20230601	132000	392109410	5940	5930	5940	5930	49
568	20230601	131900	391818820	5940	5930	5940	5930	347
569	20230601	131800	389758480	5930	5930	5930	5930	0
570	20230601	131700	389758480	5930	5940	5940	5930	345
571	20230601	131600	387712400	5940	5940	5940	5940	2
572	20230601	131500	387700520	5930	5930	5930	5930	150
573	20230601	131400	386811020	5940	5930	5940	5930	151
574	20230601	131300	385915580	5930	5930	5930	5930	296
575	20230601	131200	384160300	5930	5930	5930	5930	5
576	20230601	131100	384130650	5930	5930	5930	5920	38
577	20230601	131000	383905510	5930	5930	5930	5930	326
578	20230601	130900	381972330	5930	5930	5930	5930	10
579	20230601	130800	381913030	5930	5930	5930	5930	2
580	20230601	130700	381901170	5920	5920	5920	5920	5
581	20230601	130600	381871570	5930	5930	5930	5930	0
582	20230601	130500	381871570	5930	5930	5930	5930	24
583	20230601	130400	381729250	5930	5930	5930	5930	510
584	20230601	130300	378704950	5930	5930	5930	5930	15
585	20230601	130200	378616000	5930	5930	5930	5930	21
586	20230601	130100	378491470	5930	5930	5930	5930	54
587	20230601	130000	378171250	5930	5930	5930	5930	8
588	20230601	125900	378123810	5930	5930	5930	5930	2
589	20230601	125800	378111950	5930	5930	5930	5930	138
590	20230601	125700	377293610	5930	5930	5930	5930	25
591	20230601	125600	377145360	5940	5940	5940	5940	2
592	20230601	125500	377133480	5940	5940	5940	5940	100
593	20230601	125400	376539480	5940	5940	5940	5940	0
594	20230601	125300	376539480	5940	5940	5940	5940	100
595	20230601	125200	375945480	5940	5940	5940	5940	10
596	20230601	125100	375886080	5940	5920	5940	5920	126
597	20230601	125000	375140130	5930	5930	5930	5930	0
598	20230601	124900	375140130	5930	5930	5930	5930	0
599	20230601	124800	375140130	5930	5930	5930	5930	3
600	20230601	124700	375122340	5920	5920	5920	5920	0
601	20230601	124600	375122340	5920	5940	5940	5920	95
602	20230601	124500	374559100	5930	5930	5930	5930	210
603	20230601	124400	373313800	5930	5930	5930	5930	300
604	20230601	124300	371534800	5930	5940	5940	5930	20
605	20230601	124200	371416150	5930	5930	5930	5930	9
606	20230601	124100	371362780	5930	5920	5930	5920	27
607	20230601	124000	371202770	5920	5920	5920	5920	100
608	20230601	123900	370610770	5920	5920	5920	5920	100
609	20230601	123800	370018770	5920	5930	5930	5920	486
610	20230601	123700	367139020	5930	5930	5930	5930	13
611	20230601	123600	367061930	5930	5930	5930	5930	72
612	20230601	123500	366634970	5930	5930	5930	5930	75
613	20230601	123400	366190220	5930	5920	5930	5920	1121
614	20230601	123300	359553690	5930	5930	5930	5930	296
615	20230601	123200	357798410	5930	5930	5930	5930	1150
616	20230601	123100	350978910	5930	5930	5930	5930	110
617	20230601	123000	350326610	5930	5930	5930	5930	0
618	20230601	122900	350326610	5930	5930	5930	5930	141
619	20230601	122800	349490480	5930	5930	5930	5930	169
620	20230601	122700	348488310	5920	5920	5920	5920	83
621	20230601	122600	347996950	5920	5920	5920	5920	50
622	20230601	122500	347700950	5920	5930	5930	5920	48
623	20230601	122400	347416720	5930	5930	5930	5930	35
624	20230601	122300	347209170	5930	5930	5930	5930	0
625	20230601	122200	347209170	5930	5930	5930	5930	4
626	20230601	122100	347185450	5930	5930	5930	5930	95
627	20230601	122000	346622100	5930	5930	5930	5930	0
628	20230601	121900	346622100	5930	5930	5930	5930	102
629	20230601	121800	346017240	5930	5930	5930	5930	63
630	20230601	121700	345643650	5930	5930	5930	5930	20
631	20230601	121600	345525050	5930	5930	5930	5920	345
632	20230601	121500	343482400	5940	5940	5940	5940	12
633	20230601	121400	343411120	5940	5940	5940	5940	2
634	20230601	121300	343399240	5940	5930	5940	5930	18
635	20230601	121200	343292470	5930	5930	5930	5930	24
636	20230601	121100	343150150	5930	5930	5930	5930	0
637	20230601	121000	343150150	5930	5930	5930	5930	21
638	20230601	120900	343025620	5930	5930	5930	5930	30
639	20230601	120800	342847720	5930	5930	5930	5930	113
640	20230601	120700	342177630	5930	5930	5930	5930	87
641	20230601	120600	341661720	5940	5940	5940	5940	3
642	20230601	120500	341643900	5940	5940	5940	5940	2
643	20230601	120400	341632020	5930	5930	5930	5930	135
644	20230601	120300	340831470	5930	5930	5930	5930	0
645	20230601	120200	340831470	5930	5930	5930	5930	6
646	20230601	120100	340795890	5930	5930	5930	5930	17
647	20230601	120000	340695080	5930	5930	5930	5930	155
648	20230601	115900	339775930	5930	5930	5930	5930	119
649	20230601	115800	339070260	5930	5930	5930	5930	172
650	20230601	115700	338050300	5930	5930	5930	5930	0
651	20230601	115600	338050300	5930	5920	5930	5920	337
652	20230601	115500	336053890	5930	5930	5940	5930	901
653	20230601	115400	330710560	5930	5930	5930	5930	0
654	20230601	115300	330710560	5930	5930	5930	5930	100
655	20230601	115200	330117560	5930	5930	5930	5930	5
656	20230601	115100	330087910	5930	5930	5930	5930	0
657	20230601	115000	330087910	5930	5940	5940	5930	420
658	20230601	114900	327597260	5950	5950	5950	5950	1
659	20230601	114800	327591310	5950	5950	5950	5950	0
660	20230601	114700	327591310	5950	5950	5950	5950	115
661	20230601	114600	326907060	5950	5950	5950	5950	3
662	20230601	114500	326889210	5930	5930	5930	5930	188
663	20230601	114400	325774370	5930	5940	5940	5930	125
664	20230601	114300	325033100	5940	5940	5940	5940	603
665	20230601	114200	321451280	5940	5940	5940	5940	0
666	20230601	114100	321451280	5940	5940	5940	5940	160
667	20230601	114000	320500880	5940	5940	5940	5940	205
668	20230601	113900	319283180	5940	5940	5940	5940	5
669	20230601	113800	319253480	5940	5940	5940	5940	15
670	20230601	113700	319164380	5940	5940	5940	5940	140
671	20230601	113600	318332780	5930	5930	5930	5930	162
672	20230601	113500	317372120	5940	5940	5940	5940	9
673	20230601	113400	317318660	5940	5930	5940	5930	6
674	20230601	113300	317283070	5930	5950	5950	5930	127
675	20230601	113200	316528880	5940	5940	5940	5940	0
676	20230601	113100	316528880	5940	5930	5940	5930	212
677	20230601	113000	315270720	5950	5950	5950	5950	0
678	20230601	112900	315270720	5950	5950	5950	5950	24
679	20230601	112800	315127920	5950	5930	5950	5930	646
680	20230601	112700	311297120	5930	5930	5930	5930	107
681	20230601	112600	310662610	5930	5940	5940	5930	56
682	20230601	112500	310330480	5940	5940	5940	5940	0
683	20230601	112400	310330480	5940	5950	5950	5940	258
684	20230601	112300	308796080	5950	5950	5950	5950	209
685	20230601	112200	307552530	5950	5940	5950	5940	26
686	20230601	112100	307398080	5940	5940	5940	5940	45
687	20230601	112000	307130780	5940	5940	5940	5930	196
688	20230601	111900	305968030	5940	5950	5950	5940	379
689	20230601	111800	303716650	5940	5940	5940	5940	1
690	20230601	111700	303710710	5940	5940	5940	5940	722
691	20230601	111600	299422030	5950	5950	5950	5950	1
692	20230601	111500	299416080	5940	5940	5940	5940	310
693	20230601	111400	297574680	5940	5940	5940	5940	100
694	20230601	111300	296980680	5940	5940	5940	5940	660
695	20230601	111200	293060280	5940	5940	5940	5940	315
696	20230601	111100	291189180	5940	5940	5940	5940	350
697	20230601	111000	289110180	5950	5950	5950	5950	22
698	20230601	110900	288979280	5950	5950	5950	5950	5
699	20230601	110800	288949530	5940	5940	5940	5940	0
700	20230601	110700	288949530	5940	5940	5940	5940	0
701	20230601	110600	288949530	5940	5940	5940	5940	14
702	20230601	110500	288866370	5950	5950	5950	5950	100
703	20230601	110400	288271370	5950	5950	5950	5950	116
704	20230601	110300	287581170	5950	5950	5950	5950	125
705	20230601	110200	286837420	5950	5960	5960	5950	1633
706	20230601	110100	277120050	5960	5950	5960	5950	101
707	20230601	110000	276519090	5960	5960	5960	5960	99
708	20230601	105900	275929050	5950	5950	5950	5950	178
709	20230601	105800	274869950	5950	5950	5950	5950	15
710	20230601	105700	274780700	5950	5960	5960	5950	117
711	20230601	105600	274083490	5960	5960	5960	5960	43
712	20230601	105500	273827210	5950	5960	5960	5950	105
713	20230601	105400	273202370	5960	5960	5960	5960	98
714	20230601	105300	272618290	5960	5960	5960	5960	14
715	20230601	105200	272534850	5960	5960	5960	5950	177
716	20230601	105100	271481250	5960	5960	5960	5960	37
717	20230601	105000	271260730	5970	5970	5970	5970	0
718	20230601	104900	271260730	5970	5970	5970	5970	13
719	20230601	104800	271183120	5970	5970	5970	5970	0
720	20230601	104700	271183120	5970	5970	5970	5970	20
721	20230601	104600	271063720	5970	5970	5970	5970	3
722	20230601	104500	271045810	5970	5960	5970	5960	99
723	20230601	104400	270455730	5960	5960	5960	5950	182
724	20230601	104300	269372340	5970	5970	5970	5970	623
725	20230601	104200	265653030	5960	5970	5970	5960	11
726	20230601	104100	265587460	5960	5960	5960	5960	3144
727	20230601	104000	246849220	5970	5970	5970	5970	153
728	20230601	103900	245935810	5970	5970	5970	5970	1631
729	20230601	103800	236198740	5970	5980	5980	5970	111
730	20230601	103700	235535960	5980	5970	5980	5970	26
731	20230601	103600	235380630	5970	5970	5970	5970	1380
732	20230601	103500	227142030	5970	5970	5980	5970	322
733	20230601	103400	225219580	5970	5970	5970	5970	0
734	20230601	103300	225219580	5970	5970	5970	5970	0
735	20230601	103200	225219580	5970	5970	5970	5970	0
736	20230601	103100	225219580	5970	5970	5970	5970	12
737	20230601	103000	225147940	5980	5980	5980	5970	389
738	20230601	102900	222822220	5980	5980	5980	5980	0
739	20230601	102800	222822220	5980	5980	5980	5970	171
740	20230601	102700	221801130	5980	5980	5980	5980	74
741	20230601	102600	221358610	5980	5990	5990	5980	112
742	20230601	102500	220688740	5980	5980	5980	5980	348
743	20230601	102400	218607700	5970	5970	5970	5970	1
744	20230601	102300	218601730	5980	5980	5980	5980	0
745	20230601	102200	218601730	5980	5980	5980	5980	251
746	20230601	102100	217100750	5980	5980	5980	5980	2
747	20230601	102000	217088790	5980	5980	5980	5980	1
748	20230601	101900	217082810	5980	5980	5980	5980	20
749	20230601	101800	216963210	5980	5980	5980	5980	28
750	20230601	101700	216795770	5970	5970	5970	5970	0
751	20230601	101600	216795770	5970	5980	5980	5970	106
752	20230601	101500	216161940	5970	5970	5970	5970	0
753	20230601	101400	216161940	5970	5970	5970	5970	0
754	20230601	101300	216161940	5970	5970	5970	5970	0
755	20230601	101200	216161940	5970	5970	5970	5970	0
756	20230601	101100	216161940	5970	5970	5970	5970	66
757	20230601	101000	215767920	5970	5970	5970	5970	622
758	20230601	100900	212054580	5960	5960	5960	5960	80
759	20230601	100800	211577780	5970	5970	5970	5970	6
760	20230601	100700	211541960	5970	5960	5970	5960	65
761	20230601	100600	211154540	5970	5970	5970	5970	0
762	20230601	100500	211154540	5970	5970	5970	5970	22
763	20230601	100400	211023200	5970	5970	5970	5970	111
764	20230601	100300	210360530	5970	5970	5970	5970	60
765	20230601	100200	210002330	5970	5970	5970	5960	77
766	20230601	100100	209542940	5970	5960	5970	5960	2001
767	20230601	100000	197616970	5960	5970	5970	5960	912
768	20230601	095900	192180590	5970	5970	5970	5970	578
769	20230601	095800	188729930	5970	5970	5970	5970	100
770	20230601	095700	188132930	5970	5970	5970	5970	0
771	20230601	095600	188132930	5970	5970	5970	5970	600
772	20230601	095500	184550930	5980	5980	5990	5970	1686
773	20230601	095400	174479940	5990	5990	5990	5990	40
774	20230601	095300	174240340	5990	5990	5990	5990	0
775	20230601	095200	174240340	5990	5980	5990	5980	286
776	20230601	095100	172529400	5980	5980	5980	5980	10
777	20230601	095000	172469600	5980	5980	5980	5980	501
778	20230601	094900	169473620	5970	5980	5980	5970	2
779	20230601	094800	169461670	5980	5980	5980	5980	1207
780	20230601	094700	162243810	5980	5980	5980	5980	11
781	20230601	094600	162178030	5980	5980	5980	5980	71
782	20230601	094500	161753450	5980	5980	5980	5970	273
783	20230601	094400	160122910	5980	5970	5980	5970	1328
784	20230601	094300	152193650	5970	5980	5980	5970	120
785	20230601	094200	151476250	5980	5960	5980	5960	451
786	20230601	094100	148780790	5960	5960	5960	5960	209
787	20230601	094000	147535150	5990	5980	5990	5970	3031
788	20230601	093900	129424860	5990	5990	5990	5990	49
789	20230601	093800	129131350	5990	5990	5990	5990	167
790	20230601	093700	128131020	5990	5990	5990	5990	696
791	20230601	093600	123961980	6000	5990	6000	5990	127
792	20230601	093500	123201020	5990	5990	5990	5990	167
793	20230601	093400	122200690	5990	5990	6000	5990	754
794	20230601	093300	117683910	5990	6000	6000	5990	283
795	20230601	093200	115988030	6000	5990	6000	5990	21
796	20230601	093100	115862230	5990	5990	6000	5990	121
797	20230601	093000	115137330	5990	6000	6000	5990	2535
798	20230601	092900	99932670	6000	5990	6000	5990	154
799	20230601	092800	99010200	5990	5990	5990	5980	87
800	20230601	092700	98489220	5980	5980	5980	5980	770
801	20230601	092600	93884620	5980	5980	5980	5970	524
802	20230601	092500	90752510	5980	5990	6000	5980	628
803	20230601	092400	86996600	5990	5980	6000	5980	656
804	20230601	092300	83067930	5980	5970	5980	5960	1718
805	20230601	092200	72813290	5970	5960	5970	5960	29
806	20230601	092100	72640380	5960	5950	5960	5940	1004
807	20230601	092000	66666650	5950	5950	5950	5950	4
808	20230601	091900	66642850	5950	5950	5950	5950	263
809	20230601	091800	65078000	5950	5950	5950	5950	47
810	20230601	091700	64798350	5950	5950	5950	5950	11
811	20230601	091600	64732900	5950	5940	5950	5930	371
812	20230601	091500	62531160	5940	5950	5950	5940	88
813	20230601	091400	62008250	5950	5940	5950	5940	281
814	20230601	091300	60338100	5950	5950	5950	5950	227
815	20230601	091200	58987450	5950	5950	5950	5950	26
816	20230601	091100	58832750	5940	5950	5950	5940	340
817	20230601	091000	56811680	5950	5950	5950	5950	73
818	20230601	090900	56377330	5950	5940	5950	5940	214
819	20230601	090800	55104210	5940	5950	5970	5940	452
820	20230601	090700	52415200	5950	5970	5970	5950	223
821	20230601	090600	51088070	5970	5970	5970	5970	23
822	20230601	090500	50950760	5970	5970	5970	5970	574
823	20230601	090400	47523980	5970	5950	6010	5930	3876
824	20230601	090300	24478940	5930	5930	5930	5920	405
825	20230601	090200	22081290	5920	5950	5950	5910	336
826	20230601	090100	20089960	5950	5970	5970	5950	1312
827	20230601	090000	12276770	5970	6000	6000	5970	2048