33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 3 | 20230809 | 192200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230809 | 192100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230809 | 192000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230809 | 191900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230809 | 191800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230809 | 191700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230809 | 191600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230809 | 191500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230809 | 191400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230809 | 191300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230809 | 191200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230809 | 191100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230809 | 191000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230809 | 190900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230809 | 190800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230809 | 190700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230809 | 190600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230809 | 190500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230809 | 190400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230809 | 190300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230809 | 190200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230809 | 190100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230809 | 190000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230809 | 185900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230809 | 185800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230809 | 185700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230809 | 185600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230809 | 185500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230809 | 185400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230809 | 185300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 33 | 20230809 | 185200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230809 | 185100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230809 | 185000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230809 | 184900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230809 | 184800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230809 | 184700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230809 | 184600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230809 | 184500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230809 | 184400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230809 | 184300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230809 | 184200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230809 | 184100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230809 | 184000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230809 | 183900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230809 | 183800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230809 | 183700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230809 | 183600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230809 | 183500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230809 | 183400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230809 | 183300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230809 | 183200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230809 | 183100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230809 | 183000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230809 | 182900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230809 | 182800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230809 | 182700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230809 | 182600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230809 | 182500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230809 | 182400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230809 | 182300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 63 | 20230809 | 182200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230809 | 182100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230809 | 182000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230809 | 181900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230809 | 181800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230809 | 181700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230809 | 181600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230809 | 181500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230809 | 181400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230809 | 181300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230809 | 181200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230809 | 181100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230809 | 181000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230809 | 180900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230809 | 180800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230809 | 180700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230809 | 180600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230809 | 180500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230809 | 180400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230809 | 180300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230809 | 180200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230809 | 180100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230809 | 180000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230809 | 175900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230809 | 175800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230809 | 175700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230809 | 175600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230809 | 175500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230809 | 175400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230809 | 175300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 93 | 20230809 | 175200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230809 | 175100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230809 | 175000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230809 | 174900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230809 | 174800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230809 | 174700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230809 | 174600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230809 | 174500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230809 | 174400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230809 | 174300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230809 | 174200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230809 | 174100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230809 | 174000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230809 | 173900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230809 | 173800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230809 | 173700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230809 | 173600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230809 | 173500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230809 | 173400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230809 | 173300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230809 | 173200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230809 | 173100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230809 | 173000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230809 | 172900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230809 | 172800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230809 | 172700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230809 | 172600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230809 | 172500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230809 | 172400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230809 | 172300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 123 | 20230809 | 172200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230809 | 172100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230809 | 172000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230809 | 171900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230809 | 171800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230809 | 171700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230809 | 171600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230809 | 171500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230809 | 171400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230809 | 171300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230809 | 171200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230809 | 171100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230809 | 171000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230809 | 170900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230809 | 170800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230809 | 170700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230809 | 170600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230809 | 170500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230809 | 170400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230809 | 170300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230809 | 170200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230809 | 170100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230809 | 170000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230809 | 165900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230809 | 165800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230809 | 165700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230809 | 165600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230809 | 165500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230809 | 165400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230809 | 165300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 153 | 20230809 | 165200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230809 | 165100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230809 | 165000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230809 | 164900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230809 | 164800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230809 | 164700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230809 | 164600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230809 | 164500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230809 | 164400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230809 | 164300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230809 | 164200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230809 | 164100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230809 | 164000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230809 | 163900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230809 | 163800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230809 | 163700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230809 | 163600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230809 | 163500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230809 | 163400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230809 | 163300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230809 | 163200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230809 | 163100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230809 | 163000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230809 | 162900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230809 | 162800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230809 | 162700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230809 | 162600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230809 | 162500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230809 | 162400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230809 | 162300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 183 | 20230809 | 162200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230809 | 162100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230809 | 162000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230809 | 161900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230809 | 161800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230809 | 161700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230809 | 161600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230809 | 161500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230809 | 161400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230809 | 161300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230809 | 161200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230809 | 161100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230809 | 161000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230809 | 160900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230809 | 160800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230809 | 160700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230809 | 160600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230809 | 160500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230809 | 160400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230809 | 160300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230809 | 160200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230809 | 160100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230809 | 160000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230809 | 155900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230809 | 155800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230809 | 155700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230809 | 155600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230809 | 155500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230809 | 155400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230809 | 155300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 213 | 20230809 | 155200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230809 | 155100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230809 | 155000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230809 | 154900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230809 | 154800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230809 | 154700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230809 | 154600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230809 | 154500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230809 | 154400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20230809 | 154300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20230809 | 154200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20230809 | 154100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20230809 | 154000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20230809 | 153900 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20230809 | 153800 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20230809 | 153700 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20230809 | 153600 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20230809 | 153500 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20230809 | 153400 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20230809 | 153300 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20230809 | 153200 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20230809 | 153100 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20230809 | 153000 | 164575124370 | 9090 | 9090 | 9090 | 9090 | 124671 |
| 236 | 20230809 | 152900 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20230809 | 152800 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20230809 | 152700 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20230809 | 152600 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20230809 | 152500 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20230809 | 152400 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20230809 | 152300 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20230809 | 152200 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230809 | 152100 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230809 | 152000 | 163441864980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230809 | 151900 | 163441864980 | 9090 | 9080 | 9090 | 9060 | 40871 |
| 247 | 20230809 | 151800 | 163071152860 | 9080 | 9100 | 9100 | 9080 | 24754 |
| 248 | 20230809 | 151700 | 162846153870 | 9100 | 9120 | 9130 | 9080 | 48168 |
| 249 | 20230809 | 151600 | 162407692110 | 9120 | 9130 | 9130 | 9110 | 12767 |
| 250 | 20230809 | 151500 | 162291288020 | 9120 | 9110 | 9130 | 9110 | 11935 |
| 251 | 20230809 | 151400 | 162182437620 | 9120 | 9120 | 9130 | 9100 | 23848 |
| 252 | 20230809 | 151300 | 161965059670 | 9120 | 9120 | 9130 | 9100 | 8310 |
| 253 | 20230809 | 151200 | 161889320740 | 9130 | 9100 | 9130 | 9100 | 8315 |
| 254 | 20230809 | 151100 | 161813529470 | 9100 | 9100 | 9110 | 9090 | 7911 |
| 255 | 20230809 | 151000 | 161741518820 | 9090 | 9090 | 9100 | 9080 | 19671 |
| 256 | 20230809 | 150900 | 161562650940 | 9080 | 9070 | 9090 | 9070 | 11678 |
| 257 | 20230809 | 150800 | 161456585690 | 9070 | 9100 | 9110 | 9070 | 23865 |
| 258 | 20230809 | 150700 | 161239629410 | 9100 | 9120 | 9130 | 9100 | 21562 |
| 259 | 20230809 | 150600 | 161043234910 | 9120 | 9120 | 9130 | 9120 | 10754 |
| 260 | 20230809 | 150500 | 160945138560 | 9120 | 9140 | 9140 | 9120 | 13691 |
| 261 | 20230809 | 150400 | 160820115850 | 9140 | 9140 | 9150 | 9130 | 14983 |
| 262 | 20230809 | 150300 | 160683151220 | 9130 | 9130 | 9140 | 9120 | 14096 |
| 263 | 20230809 | 150200 | 160554439490 | 9130 | 9140 | 9150 | 9130 | 12411 |
| 264 | 20230809 | 150100 | 160441031990 | 9130 | 9120 | 9150 | 9120 | 12466 |
| 265 | 20230809 | 150000 | 160327116610 | 9130 | 9130 | 9140 | 9110 | 14366 |
| 266 | 20230809 | 145900 | 160196094450 | 9130 | 9140 | 9150 | 9120 | 10043 |
| 267 | 20230809 | 145800 | 160104341960 | 9130 | 9130 | 9140 | 9120 | 5395 |
| 268 | 20230809 | 145700 | 160055061560 | 9140 | 9140 | 9150 | 9130 | 6329 |
| 269 | 20230809 | 145600 | 159997218420 | 9140 | 9120 | 9150 | 9110 | 13924 |
| 270 | 20230809 | 145500 | 159870078450 | 9130 | 9130 | 9130 | 9100 | 11316 |
| 271 | 20230809 | 145400 | 159766920090 | 9120 | 9110 | 9130 | 9110 | 2674 |
| 272 | 20230809 | 145300 | 159742536210 | 9120 | 9120 | 9130 | 9110 | 11581 |
| 273 | 20230809 | 145200 | 159636900340 | 9120 | 9120 | 9140 | 9120 | 6248 |
| 274 | 20230809 | 145100 | 159579887360 | 9140 | 9120 | 9160 | 9110 | 45354 |
| 275 | 20230809 | 145000 | 159165104010 | 9120 | 9090 | 9120 | 9090 | 7621 |
| 276 | 20230809 | 144900 | 159095696920 | 9090 | 9090 | 9100 | 9080 | 6686 |
| 277 | 20230809 | 144800 | 159034921100 | 9090 | 9090 | 9100 | 9090 | 5947 |
| 278 | 20230809 | 144700 | 158980843320 | 9090 | 9090 | 9100 | 9080 | 9390 |
| 279 | 20230809 | 144600 | 158895513780 | 9090 | 9090 | 9090 | 9080 | 6934 |
| 280 | 20230809 | 144500 | 158832543640 | 9090 | 9080 | 9100 | 9070 | 6713 |
| 281 | 20230809 | 144400 | 158771564930 | 9080 | 9070 | 9090 | 9060 | 10551 |
| 282 | 20230809 | 144300 | 158675821450 | 9070 | 9060 | 9080 | 9060 | 5424 |
| 283 | 20230809 | 144200 | 158626645660 | 9060 | 9080 | 9090 | 9060 | 12847 |
| 284 | 20230809 | 144100 | 158510106500 | 9080 | 9100 | 9110 | 9080 | 8195 |
| 285 | 20230809 | 144000 | 158435634190 | 9100 | 9110 | 9120 | 9100 | 6418 |
| 286 | 20230809 | 143900 | 158377196020 | 9120 | 9120 | 9120 | 9110 | 7910 |
| 287 | 20230809 | 143800 | 158305092420 | 9110 | 9120 | 9130 | 9110 | 2450 |
| 288 | 20230809 | 143700 | 158282757550 | 9110 | 9140 | 9140 | 9100 | 6235 |
| 289 | 20230809 | 143600 | 158225912870 | 9140 | 9090 | 9140 | 9080 | 16406 |
| 290 | 20230809 | 143500 | 158076480800 | 9100 | 9110 | 9110 | 9090 | 7494 |
| 291 | 20230809 | 143400 | 158008302780 | 9110 | 9110 | 9110 | 9100 | 6688 |
| 292 | 20230809 | 143300 | 157947402290 | 9110 | 9120 | 9120 | 9100 | 12232 |
| 293 | 20230809 | 143200 | 157836008660 | 9110 | 9120 | 9130 | 9110 | 7127 |
| 294 | 20230809 | 143100 | 157770989450 | 9120 | 9130 | 9150 | 9120 | 13834 |
| 295 | 20230809 | 143000 | 157644575560 | 9140 | 9140 | 9140 | 9120 | 6522 |
| 296 | 20230809 | 142900 | 157585000360 | 9140 | 9130 | 9140 | 9110 | 17768 |
| 297 | 20230809 | 142800 | 157422855610 | 9120 | 9120 | 9130 | 9110 | 6521 |
| 298 | 20230809 | 142700 | 157363371790 | 9130 | 9110 | 9130 | 9110 | 6978 |
| 299 | 20230809 | 142600 | 157299690310 | 9110 | 9120 | 9130 | 9110 | 6624 |
| 300 | 20230809 | 142500 | 157239286300 | 9120 | 9090 | 9120 | 9090 | 8354 |
| 301 | 20230809 | 142400 | 157163219710 | 9100 | 9080 | 9100 | 9080 | 4718 |
| 302 | 20230809 | 142300 | 157120317810 | 9080 | 9090 | 9100 | 9080 | 8745 |
| 303 | 20230809 | 142200 | 157040866560 | 9090 | 9130 | 9130 | 9090 | 24641 |
| 304 | 20230809 | 142100 | 156816708330 | 9130 | 9110 | 9150 | 9100 | 13794 |
| 305 | 20230809 | 142000 | 156690742160 | 9100 | 9140 | 9150 | 9090 | 50653 |
| 306 | 20230809 | 141900 | 156229121760 | 9140 | 9170 | 9190 | 9110 | 44928 |
| 307 | 20230809 | 141800 | 155817599210 | 9170 | 9100 | 9200 | 9100 | 112494 |
| 308 | 20230809 | 141700 | 154788156890 | 9100 | 9090 | 9100 | 9080 | 13193 |
| 309 | 20230809 | 141600 | 154668169250 | 9080 | 9090 | 9090 | 9070 | 4237 |
| 310 | 20230809 | 141500 | 154629690470 | 9090 | 9060 | 9100 | 9060 | 27845 |
| 311 | 20230809 | 141400 | 154376769810 | 9060 | 9060 | 9070 | 9060 | 1493 |
| 312 | 20230809 | 141300 | 154363241160 | 9070 | 9070 | 9070 | 9060 | 5336 |
| 313 | 20230809 | 141200 | 154314878720 | 9070 | 9060 | 9070 | 9060 | 3643 |
| 314 | 20230809 | 141100 | 154281870030 | 9050 | 9050 | 9060 | 9040 | 6074 |
| 315 | 20230809 | 141000 | 154226905440 | 9050 | 9050 | 9060 | 9040 | 3167 |
| 316 | 20230809 | 140900 | 154198242530 | 9050 | 9060 | 9070 | 9050 | 2594 |
| 317 | 20230809 | 140800 | 154174751280 | 9060 | 9060 | 9070 | 9060 | 5547 |
| 318 | 20230809 | 140700 | 154124490800 | 9060 | 9080 | 9080 | 9060 | 3544 |
| 319 | 20230809 | 140600 | 154092376130 | 9070 | 9060 | 9080 | 9060 | 5851 |
| 320 | 20230809 | 140500 | 154039290860 | 9060 | 9040 | 9060 | 9020 | 13724 |
| 321 | 20230809 | 140400 | 153915237440 | 9050 | 9040 | 9060 | 9030 | 4625 |
| 322 | 20230809 | 140300 | 153873413910 | 9040 | 9050 | 9060 | 9040 | 8099 |
| 323 | 20230809 | 140200 | 153800155900 | 9040 | 9040 | 9050 | 9030 | 11539 |
| 324 | 20230809 | 140100 | 153695913100 | 9050 | 9050 | 9060 | 9030 | 15264 |
| 325 | 20230809 | 140000 | 153557884470 | 9050 | 9060 | 9070 | 9050 | 7810 |
| 326 | 20230809 | 135900 | 153487153600 | 9060 | 9090 | 9090 | 9060 | 11321 |
| 327 | 20230809 | 135800 | 153384508930 | 9080 | 9090 | 9090 | 9080 | 2644 |
| 328 | 20230809 | 135700 | 153360483150 | 9090 | 9090 | 9090 | 9070 | 2115 |
| 329 | 20230809 | 135600 | 153341277720 | 9090 | 9090 | 9090 | 9080 | 2789 |
| 330 | 20230809 | 135500 | 153315942290 | 9090 | 9080 | 9090 | 9070 | 3833 |
| 331 | 20230809 | 135400 | 153281148950 | 9080 | 9070 | 9090 | 9070 | 8410 |
| 332 | 20230809 | 135300 | 153204775100 | 9090 | 9050 | 9090 | 9050 | 8522 |
| 333 | 20230809 | 135200 | 153127540880 | 9050 | 9060 | 9070 | 9050 | 4467 |
| 334 | 20230809 | 135100 | 153087083690 | 9060 | 9060 | 9070 | 9060 | 8445 |
| 335 | 20230809 | 135000 | 153010568470 | 9060 | 9070 | 9080 | 9060 | 2792 |
| 336 | 20230809 | 134900 | 152985248520 | 9070 | 9070 | 9080 | 9070 | 8809 |
| 337 | 20230809 | 134800 | 152905334060 | 9080 | 9080 | 9090 | 9070 | 2640 |
| 338 | 20230809 | 134700 | 152881364020 | 9080 | 9080 | 9080 | 9070 | 2941 |
| 339 | 20230809 | 134600 | 152854682750 | 9080 | 9080 | 9080 | 9070 | 3485 |
| 340 | 20230809 | 134500 | 152823047970 | 9080 | 9080 | 9090 | 9070 | 8073 |
| 341 | 20230809 | 134400 | 152749729670 | 9090 | 9080 | 9100 | 9080 | 6514 |
| 342 | 20230809 | 134300 | 152690530370 | 9090 | 9060 | 9090 | 9060 | 2229 |
| 343 | 20230809 | 134200 | 152670286460 | 9060 | 9050 | 9070 | 9050 | 5805 |
| 344 | 20230809 | 134100 | 152617719010 | 9050 | 9090 | 9100 | 9050 | 16550 |
| 345 | 20230809 | 134000 | 152467464600 | 9100 | 9090 | 9110 | 9090 | 9110 |
| 346 | 20230809 | 133900 | 152384577960 | 9100 | 9130 | 9130 | 9090 | 22297 |
| 347 | 20230809 | 133800 | 152181442390 | 9130 | 9120 | 9130 | 9120 | 7996 |
| 348 | 20230809 | 133700 | 152108494440 | 9120 | 9110 | 9130 | 9110 | 20294 |
| 349 | 20230809 | 133600 | 151923419330 | 9120 | 9100 | 9120 | 9100 | 16960 |
| 350 | 20230809 | 133500 | 151768938900 | 9100 | 9070 | 9100 | 9060 | 14769 |
| 351 | 20230809 | 133400 | 151634681480 | 9070 | 9070 | 9080 | 9060 | 3340 |
| 352 | 20230809 | 133300 | 151604393880 | 9060 | 9050 | 9080 | 9050 | 9558 |
| 353 | 20230809 | 133200 | 151517776540 | 9050 | 9060 | 9070 | 9040 | 5402 |
| 354 | 20230809 | 133100 | 151468865900 | 9060 | 9080 | 9080 | 9060 | 6172 |
| 355 | 20230809 | 133000 | 151412916900 | 9070 | 9050 | 9080 | 9040 | 7361 |
| 356 | 20230809 | 132900 | 151346165940 | 9050 | 9050 | 9060 | 9050 | 4267 |
| 357 | 20230809 | 132800 | 151307546430 | 9050 | 9060 | 9070 | 9050 | 3419 |
| 358 | 20230809 | 132700 | 151276561150 | 9060 | 9070 | 9070 | 9060 | 1627 |
| 359 | 20230809 | 132600 | 151261816020 | 9070 | 9080 | 9090 | 9070 | 3117 |
| 360 | 20230809 | 132500 | 151233531620 | 9070 | 9060 | 9090 | 9060 | 7634 |
| 361 | 20230809 | 132400 | 151164188750 | 9040 | 9010 | 9080 | 9010 | 20179 |
| 362 | 20230809 | 132300 | 150981605860 | 9010 | 9030 | 9030 | 9000 | 15786 |
| 363 | 20230809 | 132200 | 150839352140 | 9030 | 9040 | 9040 | 9030 | 5618 |
| 364 | 20230809 | 132100 | 150788606860 | 9040 | 9050 | 9060 | 9040 | 6931 |
| 365 | 20230809 | 132000 | 150725931070 | 9050 | 9050 | 9060 | 9050 | 4685 |
| 366 | 20230809 | 131900 | 150683526320 | 9050 | 9060 | 9070 | 9050 | 6735 |
| 367 | 20230809 | 131800 | 150622508180 | 9060 | 9060 | 9070 | 9050 | 3231 |
| 368 | 20230809 | 131700 | 150593216340 | 9050 | 9070 | 9070 | 9040 | 5740 |
| 369 | 20230809 | 131600 | 150541255500 | 9070 | 9070 | 9080 | 9060 | 4332 |
| 370 | 20230809 | 131500 | 150501983450 | 9070 | 9080 | 9090 | 9070 | 7232 |
| 371 | 20230809 | 131400 | 150436354460 | 9080 | 9070 | 9080 | 9060 | 15646 |
| 372 | 20230809 | 131300 | 150294408070 | 9070 | 9060 | 9070 | 9050 | 12788 |
| 373 | 20230809 | 131200 | 150178498770 | 9060 | 9060 | 9070 | 9050 | 4793 |
| 374 | 20230809 | 131100 | 150135085010 | 9060 | 9060 | 9070 | 9050 | 7036 |
| 375 | 20230809 | 131000 | 150071340470 | 9050 | 9050 | 9060 | 9040 | 5707 |
| 376 | 20230809 | 130900 | 150019716750 | 9050 | 9030 | 9050 | 9030 | 6508 |
| 377 | 20230809 | 130800 | 149960859520 | 9030 | 9030 | 9040 | 9020 | 4406 |
| 378 | 20230809 | 130700 | 149921085770 | 9030 | 9040 | 9050 | 9030 | 3379 |
| 379 | 20230809 | 130600 | 149890539940 | 9040 | 9040 | 9050 | 9040 | 3376 |
| 380 | 20230809 | 130500 | 149860015460 | 9040 | 9050 | 9050 | 9040 | 3961 |
| 381 | 20230809 | 130400 | 149824199210 | 9040 | 9040 | 9050 | 9040 | 3196 |
| 382 | 20230809 | 130300 | 149795292050 | 9040 | 9050 | 9050 | 9040 | 2872 |
| 383 | 20230809 | 130200 | 149769308010 | 9050 | 9020 | 9060 | 9020 | 17877 |
| 384 | 20230809 | 130100 | 149607787080 | 9020 | 9000 | 9020 | 8980 | 40972 |
| 385 | 20230809 | 130000 | 149239110600 | 9010 | 9020 | 9020 | 9000 | 14641 |
| 386 | 20230809 | 125900 | 149107198230 | 9020 | 9020 | 9030 | 9010 | 7305 |
| 387 | 20230809 | 125800 | 149041305920 | 9020 | 9030 | 9030 | 9010 | 11341 |
| 388 | 20230809 | 125700 | 148939007630 | 9030 | 9040 | 9040 | 9030 | 4832 |
| 389 | 20230809 | 125600 | 148895371090 | 9030 | 9040 | 9040 | 9030 | 3455 |
| 390 | 20230809 | 125500 | 148864158640 | 9040 | 9040 | 9040 | 9030 | 2405 |
| 391 | 20230809 | 125400 | 148842431930 | 9030 | 9030 | 9040 | 9030 | 10527 |
| 392 | 20230809 | 125300 | 148747343590 | 9040 | 9040 | 9050 | 9030 | 18578 |
| 393 | 20230809 | 125200 | 148579476180 | 9040 | 9050 | 9060 | 9040 | 13022 |
| 394 | 20230809 | 125100 | 148461690670 | 9040 | 9060 | 9070 | 9040 | 6251 |
| 395 | 20230809 | 125000 | 148405114460 | 9060 | 9070 | 9070 | 9060 | 4014 |
| 396 | 20230809 | 124900 | 148368738500 | 9060 | 9070 | 9070 | 9050 | 4522 |
| 397 | 20230809 | 124800 | 148327762370 | 9070 | 9050 | 9070 | 9040 | 3661 |
| 398 | 20230809 | 124700 | 148294589430 | 9050 | 9050 | 9050 | 9040 | 3909 |
| 399 | 20230809 | 124600 | 148259218400 | 9050 | 9050 | 9060 | 9050 | 2997 |
| 400 | 20230809 | 124500 | 148232093110 | 9060 | 9050 | 9060 | 9040 | 5895 |
| 401 | 20230809 | 124400 | 148178742490 | 9050 | 9050 | 9060 | 9040 | 5661 |
| 402 | 20230809 | 124300 | 148127519510 | 9060 | 9060 | 9070 | 9050 | 8292 |
| 403 | 20230809 | 124200 | 148052400290 | 9060 | 9060 | 9070 | 9040 | 3639 |
| 404 | 20230809 | 124100 | 148019468130 | 9060 | 9050 | 9070 | 9040 | 9142 |
| 405 | 20230809 | 124000 | 147936725390 | 9050 | 9090 | 9090 | 9050 | 8145 |
| 406 | 20230809 | 123900 | 147862901190 | 9090 | 9110 | 9110 | 9070 | 7039 |
| 407 | 20230809 | 123800 | 147798970210 | 9100 | 9110 | 9110 | 9090 | 12540 |
| 408 | 20230809 | 123700 | 147684853210 | 9100 | 9110 | 9120 | 9100 | 2835 |
| 409 | 20230809 | 123600 | 147659026000 | 9120 | 9090 | 9120 | 9090 | 4849 |
| 410 | 20230809 | 123500 | 147614913240 | 9090 | 9080 | 9100 | 9070 | 4557 |
| 411 | 20230809 | 123400 | 147573546920 | 9070 | 9070 | 9080 | 9060 | 3303 |
| 412 | 20230809 | 123300 | 147543575780 | 9060 | 9070 | 9080 | 9060 | 5343 |
| 413 | 20230809 | 123200 | 147495161230 | 9070 | 9070 | 9090 | 9060 | 3900 |
| 414 | 20230809 | 123100 | 147459783790 | 9070 | 9100 | 9100 | 9040 | 14664 |
| 415 | 20230809 | 123000 | 147326932100 | 9080 | 9110 | 9110 | 9080 | 11315 |
| 416 | 20230809 | 122900 | 147223970940 | 9110 | 9130 | 9150 | 9100 | 17361 |
| 417 | 20230809 | 122800 | 147065588180 | 9130 | 9140 | 9140 | 9120 | 5726 |
| 418 | 20230809 | 122700 | 147013317430 | 9130 | 9130 | 9150 | 9110 | 7503 |
| 419 | 20230809 | 122600 | 146944802140 | 9130 | 9090 | 9140 | 9070 | 9931 |
| 420 | 20230809 | 122500 | 146854356640 | 9090 | 9170 | 9170 | 9080 | 25130 |
| 421 | 20230809 | 122400 | 146624935700 | 9170 | 9140 | 9170 | 9130 | 27795 |
| 422 | 20230809 | 122300 | 146370490800 | 9140 | 9110 | 9160 | 9100 | 11965 |
| 423 | 20230809 | 122200 | 146261205960 | 9100 | 9120 | 9120 | 9090 | 11275 |
| 424 | 20230809 | 122100 | 146158585550 | 9110 | 9120 | 9150 | 9110 | 48222 |
| 425 | 20230809 | 122000 | 145718160410 | 9120 | 9080 | 9120 | 9080 | 34604 |
| 426 | 20230809 | 121900 | 145403322950 | 9080 | 9070 | 9080 | 9060 | 4049 |
| 427 | 20230809 | 121800 | 145366591440 | 9080 | 9050 | 9080 | 9040 | 13993 |
| 428 | 20230809 | 121700 | 145239727510 | 9060 | 9050 | 9060 | 9040 | 6177 |
| 429 | 20230809 | 121600 | 145183825430 | 9040 | 9050 | 9050 | 9040 | 5019 |
| 430 | 20230809 | 121500 | 145138424930 | 9040 | 9040 | 9050 | 9030 | 6045 |
| 431 | 20230809 | 121400 | 145083765770 | 9040 | 9050 | 9050 | 9040 | 6702 |
| 432 | 20230809 | 121300 | 145023158610 | 9050 | 9030 | 9050 | 9030 | 3144 |
| 433 | 20230809 | 121200 | 144994734380 | 9040 | 9030 | 9040 | 9020 | 3264 |
| 434 | 20230809 | 121100 | 144965261280 | 9020 | 9030 | 9040 | 9020 | 8646 |
| 435 | 20230809 | 121000 | 144887214310 | 9040 | 9050 | 9060 | 9030 | 13243 |
| 436 | 20230809 | 120900 | 144767454340 | 9050 | 9060 | 9060 | 9050 | 4460 |
| 437 | 20230809 | 120800 | 144727090430 | 9060 | 9060 | 9060 | 9050 | 3781 |
| 438 | 20230809 | 120700 | 144692851480 | 9060 | 9070 | 9080 | 9050 | 8309 |
| 439 | 20230809 | 120600 | 144617578850 | 9080 | 9070 | 9080 | 9070 | 9967 |
| 440 | 20230809 | 120500 | 144527157150 | 9070 | 9080 | 9080 | 9070 | 1972 |
| 441 | 20230809 | 120400 | 144509264000 | 9080 | 9080 | 9080 | 9070 | 3099 |
| 442 | 20230809 | 120300 | 144481127310 | 9070 | 9050 | 9080 | 9050 | 6784 |
| 443 | 20230809 | 120200 | 144419608140 | 9050 | 9080 | 9080 | 9040 | 15520 |
| 444 | 20230809 | 120100 | 144278984240 | 9080 | 9090 | 9090 | 9080 | 3815 |
| 445 | 20230809 | 120000 | 144244335010 | 9090 | 9090 | 9100 | 9090 | 7124 |
| 446 | 20230809 | 115900 | 144179572790 | 9090 | 9090 | 9100 | 9080 | 14519 |
| 447 | 20230809 | 115800 | 144047595220 | 9080 | 9100 | 9100 | 9080 | 12462 |
| 448 | 20230809 | 115700 | 143934285760 | 9100 | 9070 | 9100 | 9060 | 20509 |
| 449 | 20230809 | 115600 | 143747953820 | 9070 | 9050 | 9070 | 9050 | 5310 |
| 450 | 20230809 | 115500 | 143699851990 | 9050 | 9030 | 9050 | 9030 | 6570 |
| 451 | 20230809 | 115400 | 143640466800 | 9020 | 9040 | 9040 | 9020 | 6653 |
| 452 | 20230809 | 115300 | 143580381300 | 9040 | 9030 | 9040 | 9030 | 4854 |
| 453 | 20230809 | 115200 | 143536533680 | 9020 | 9050 | 9050 | 9020 | 7372 |
| 454 | 20230809 | 115100 | 143469983900 | 9050 | 9080 | 9090 | 9050 | 17729 |
| 455 | 20230809 | 115000 | 143309352270 | 9080 | 9080 | 9090 | 9080 | 4564 |
| 456 | 20230809 | 114900 | 143267902340 | 9090 | 9080 | 9090 | 9070 | 5882 |
| 457 | 20230809 | 114800 | 143214491120 | 9080 | 9090 | 9090 | 9070 | 12622 |
| 458 | 20230809 | 114700 | 143099865770 | 9080 | 9070 | 9090 | 9060 | 4564 |
| 459 | 20230809 | 114600 | 143058437500 | 9070 | 9050 | 9070 | 9050 | 8809 |
| 460 | 20230809 | 114500 | 142978609070 | 9060 | 9070 | 9080 | 9060 | 8487 |
| 461 | 20230809 | 114400 | 142901644170 | 9080 | 9090 | 9100 | 9070 | 21960 |
| 462 | 20230809 | 114300 | 142702107790 | 9090 | 9060 | 9090 | 9050 | 26735 |
| 463 | 20230809 | 114200 | 142459726750 | 9050 | 9050 | 9060 | 9040 | 2775 |
| 464 | 20230809 | 114100 | 142434603330 | 9050 | 9030 | 9060 | 9020 | 11140 |
| 465 | 20230809 | 114000 | 142333896950 | 9030 | 9020 | 9040 | 9020 | 3069 |
| 466 | 20230809 | 113900 | 142306186410 | 9020 | 9020 | 9040 | 9010 | 5455 |
| 467 | 20230809 | 113800 | 142256969780 | 9010 | 9010 | 9020 | 9010 | 1851 |
| 468 | 20230809 | 113700 | 142240276730 | 9010 | 9000 | 9020 | 8980 | 4870 |
| 469 | 20230809 | 113600 | 142196458780 | 9000 | 9020 | 9030 | 9000 | 7093 |
| 470 | 20230809 | 113500 | 142132561980 | 9010 | 8990 | 9050 | 8980 | 15602 |
| 471 | 20230809 | 113400 | 141992097690 | 8990 | 9010 | 9010 | 8990 | 11540 |
| 472 | 20230809 | 113300 | 141888222530 | 9000 | 9030 | 9030 | 9000 | 17013 |
| 473 | 20230809 | 113200 | 141734933460 | 9030 | 9030 | 9040 | 9020 | 6707 |
| 474 | 20230809 | 113100 | 141674368930 | 9030 | 9040 | 9050 | 9020 | 8162 |
| 475 | 20230809 | 113000 | 141600667610 | 9050 | 9050 | 9060 | 9040 | 4455 |
| 476 | 20230809 | 112900 | 141560356760 | 9050 | 9050 | 9060 | 9040 | 8732 |
| 477 | 20230809 | 112800 | 141481347940 | 9050 | 9050 | 9060 | 9050 | 4559 |
| 478 | 20230809 | 112700 | 141440077380 | 9050 | 9060 | 9060 | 9050 | 3700 |
| 479 | 20230809 | 112600 | 141406568790 | 9060 | 9040 | 9060 | 9030 | 12101 |
| 480 | 20230809 | 112500 | 141297104630 | 9040 | 9040 | 9040 | 9020 | 6298 |
| 481 | 20230809 | 112400 | 141240227970 | 9040 | 9030 | 9040 | 9030 | 2641 |
| 482 | 20230809 | 112300 | 141216378210 | 9030 | 9030 | 9040 | 9010 | 5459 |
| 483 | 20230809 | 112200 | 141167119950 | 9040 | 9030 | 9040 | 9020 | 6723 |
| 484 | 20230809 | 112100 | 141106379870 | 9030 | 9030 | 9040 | 9020 | 8304 |
| 485 | 20230809 | 112000 | 141031392890 | 9030 | 9030 | 9040 | 9020 | 6698 |
| 486 | 20230809 | 111900 | 140970928980 | 9030 | 9040 | 9040 | 9020 | 10061 |
| 487 | 20230809 | 111800 | 140880036670 | 9040 | 9040 | 9050 | 9040 | 4955 |
| 488 | 20230809 | 111700 | 140835227140 | 9040 | 9050 | 9050 | 9040 | 7939 |
| 489 | 20230809 | 111600 | 140763407510 | 9050 | 9040 | 9050 | 9020 | 4127 |
| 490 | 20230809 | 111500 | 140726117530 | 9020 | 9030 | 9040 | 9020 | 12318 |
| 491 | 20230809 | 111400 | 140614949030 | 9030 | 9070 | 9080 | 9020 | 24046 |
| 492 | 20230809 | 111300 | 140397193470 | 9070 | 9030 | 9080 | 9030 | 11962 |
| 493 | 20230809 | 111200 | 140288931060 | 9030 | 9030 | 9050 | 9010 | 17146 |
| 494 | 20230809 | 111100 | 140134117050 | 9040 | 9040 | 9060 | 9020 | 25837 |
| 495 | 20230809 | 111000 | 139900550040 | 9050 | 9020 | 9070 | 9020 | 50681 |
| 496 | 20230809 | 110900 | 139442152410 | 9020 | 8970 | 9020 | 8960 | 38487 |
| 497 | 20230809 | 110800 | 139095920830 | 8970 | 8980 | 8980 | 8960 | 13652 |
| 498 | 20230809 | 110700 | 138973448650 | 8970 | 8970 | 8980 | 8960 | 13908 |
| 499 | 20230809 | 110600 | 138848663880 | 8970 | 8930 | 8980 | 8930 | 21674 |
| 500 | 20230809 | 110500 | 138654529960 | 8940 | 8930 | 8940 | 8910 | 12803 |
| 501 | 20230809 | 110400 | 138540287390 | 8930 | 8970 | 8970 | 8920 | 16359 |
| 502 | 20230809 | 110300 | 138394063480 | 8980 | 8970 | 8980 | 8960 | 11520 |
| 503 | 20230809 | 110200 | 138290716900 | 8980 | 8980 | 8980 | 8940 | 20789 |
| 504 | 20230809 | 110100 | 138104425810 | 8980 | 8970 | 8980 | 8960 | 22910 |
| 505 | 20230809 | 110000 | 137898842520 | 8970 | 8950 | 8980 | 8930 | 21936 |
| 506 | 20230809 | 105900 | 137702488900 | 8950 | 8880 | 8950 | 8870 | 43045 |
| 507 | 20230809 | 105800 | 137319131290 | 8880 | 8870 | 8900 | 8860 | 68899 |
| 508 | 20230809 | 105700 | 136707719700 | 8870 | 8910 | 8920 | 8870 | 80098 |
| 509 | 20230809 | 105600 | 135995095120 | 8910 | 8950 | 8950 | 8910 | 19539 |
| 510 | 20230809 | 105500 | 135820650210 | 8950 | 8940 | 8950 | 8940 | 8695 |
| 511 | 20230809 | 105400 | 135742885630 | 8950 | 8950 | 8950 | 8940 | 19401 |
| 512 | 20230809 | 105300 | 135569308400 | 8950 | 8910 | 8960 | 8900 | 34798 |
| 513 | 20230809 | 105200 | 135258778230 | 8900 | 8960 | 8960 | 8900 | 62402 |
| 514 | 20230809 | 105100 | 134701722140 | 8950 | 8970 | 8970 | 8950 | 23592 |
| 515 | 20230809 | 105000 | 134490343490 | 8960 | 8970 | 8990 | 8960 | 23404 |
| 516 | 20230809 | 104900 | 134280506790 | 8970 | 9000 | 9000 | 8970 | 11842 |
| 517 | 20230809 | 104800 | 134174093010 | 9000 | 9000 | 9010 | 8990 | 26064 |
| 518 | 20230809 | 104700 | 133939504380 | 9000 | 9020 | 9020 | 9000 | 10396 |
| 519 | 20230809 | 104600 | 133845831260 | 9020 | 9000 | 9020 | 9000 | 9683 |
| 520 | 20230809 | 104500 | 133758576650 | 9000 | 9010 | 9010 | 8990 | 9138 |
| 521 | 20230809 | 104400 | 133676321730 | 9000 | 9030 | 9030 | 9000 | 12086 |
| 522 | 20230809 | 104300 | 133567385740 | 9020 | 9030 | 9040 | 9020 | 15584 |
| 523 | 20230809 | 104200 | 133426678620 | 9030 | 8970 | 9030 | 8970 | 22370 |
| 524 | 20230809 | 104100 | 133225446710 | 8970 | 9000 | 9000 | 8960 | 23577 |
| 525 | 20230809 | 104000 | 133013790460 | 9000 | 9010 | 9020 | 9000 | 14943 |
| 526 | 20230809 | 103900 | 132879199120 | 9010 | 8990 | 9010 | 8980 | 22884 |
| 527 | 20230809 | 103800 | 132673298760 | 8990 | 8990 | 9020 | 8980 | 32601 |
| 528 | 20230809 | 103700 | 132380062550 | 8980 | 8940 | 8990 | 8940 | 33936 |
| 529 | 20230809 | 103600 | 132076016180 | 8950 | 8980 | 8990 | 8920 | 67692 |
| 530 | 20230809 | 103500 | 131470037520 | 8990 | 9000 | 9010 | 8960 | 87917 |
| 531 | 20230809 | 103400 | 130680510410 | 9000 | 9030 | 9050 | 9000 | 63327 |
| 532 | 20230809 | 103300 | 130109577700 | 9040 | 9060 | 9080 | 9020 | 24435 |
| 533 | 20230809 | 103200 | 129888785520 | 9060 | 9130 | 9140 | 9050 | 44139 |
| 534 | 20230809 | 103100 | 129487282800 | 9130 | 9100 | 9160 | 9090 | 73644 |
| 535 | 20230809 | 103000 | 128816376080 | 9100 | 9100 | 9100 | 9090 | 8125 |
| 536 | 20230809 | 102900 | 128742508790 | 9090 | 9080 | 9100 | 9080 | 14096 |
| 537 | 20230809 | 102800 | 128614436940 | 9080 | 9100 | 9100 | 9080 | 12726 |
| 538 | 20230809 | 102700 | 128498842900 | 9090 | 9090 | 9100 | 9080 | 8366 |
| 539 | 20230809 | 102600 | 128422783120 | 9090 | 9060 | 9090 | 9060 | 22878 |
| 540 | 20230809 | 102500 | 128215184410 | 9070 | 9040 | 9100 | 9040 | 27075 |
| 541 | 20230809 | 102400 | 127969412810 | 9050 | 9080 | 9080 | 9040 | 27140 |
| 542 | 20230809 | 102300 | 127723636860 | 9080 | 9140 | 9150 | 9070 | 28003 |
| 543 | 20230809 | 102200 | 127468628020 | 9150 | 9160 | 9170 | 9080 | 44116 |
| 544 | 20230809 | 102100 | 127066025670 | 9160 | 9120 | 9170 | 9100 | 45866 |
| 545 | 20230809 | 102000 | 126646569390 | 9120 | 9050 | 9120 | 9000 | 161971 |
| 546 | 20230809 | 101900 | 125184307890 | 9050 | 9060 | 9100 | 9030 | 44559 |
| 547 | 20230809 | 101800 | 124780151740 | 9070 | 9150 | 9150 | 9020 | 160439 |
| 548 | 20230809 | 101700 | 123325642960 | 9140 | 9110 | 9160 | 9100 | 55240 |
| 549 | 20230809 | 101600 | 122822017740 | 9110 | 9170 | 9180 | 9100 | 78559 |
| 550 | 20230809 | 101500 | 122105410380 | 9180 | 9180 | 9230 | 9150 | 56387 |
| 551 | 20230809 | 101400 | 121587140170 | 9200 | 9210 | 9210 | 9130 | 71863 |
| 552 | 20230809 | 101300 | 120928594700 | 9210 | 9250 | 9260 | 9190 | 72490 |
| 553 | 20230809 | 101200 | 120260670370 | 9260 | 9290 | 9290 | 9250 | 36697 |
| 554 | 20230809 | 101100 | 119920771680 | 9290 | 9280 | 9290 | 9270 | 16172 |
| 555 | 20230809 | 101000 | 119770703780 | 9280 | 9280 | 9290 | 9270 | 25386 |
| 556 | 20230809 | 100900 | 119535212350 | 9280 | 9270 | 9300 | 9270 | 25383 |
| 557 | 20230809 | 100800 | 119299693480 | 9270 | 9320 | 9330 | 9270 | 52655 |
| 558 | 20230809 | 100700 | 118810332550 | 9320 | 9390 | 9390 | 9310 | 21150 |
| 559 | 20230809 | 100600 | 118612636370 | 9390 | 9370 | 9400 | 9340 | 12678 |
| 560 | 20230809 | 100500 | 118493839290 | 9370 | 9350 | 9400 | 9340 | 26776 |
| 561 | 20230809 | 100400 | 118242571420 | 9350 | 9380 | 9390 | 9290 | 33930 |
| 562 | 20230809 | 100300 | 117926222920 | 9380 | 9420 | 9430 | 9380 | 59524 |
| 563 | 20230809 | 100200 | 117365812910 | 9410 | 9330 | 9440 | 9310 | 58370 |
| 564 | 20230809 | 100100 | 116817201020 | 9320 | 9290 | 9320 | 9280 | 18231 |
| 565 | 20230809 | 100000 | 116647740050 | 9290 | 9280 | 9310 | 9280 | 16870 |
| 566 | 20230809 | 095900 | 116490961420 | 9290 | 9320 | 9320 | 9280 | 24645 |
| 567 | 20230809 | 095800 | 116261990570 | 9320 | 9300 | 9320 | 9290 | 12652 |
| 568 | 20230809 | 095700 | 116144256720 | 9300 | 9300 | 9320 | 9280 | 13058 |
| 569 | 20230809 | 095600 | 116022966600 | 9320 | 9270 | 9320 | 9270 | 32385 |
| 570 | 20230809 | 095500 | 115722360410 | 9280 | 9300 | 9300 | 9260 | 31305 |
| 571 | 20230809 | 095400 | 115431890170 | 9310 | 9290 | 9330 | 9280 | 19153 |
| 572 | 20230809 | 095300 | 115253654180 | 9290 | 9320 | 9340 | 9270 | 43958 |
| 573 | 20230809 | 095200 | 114845240080 | 9320 | 9380 | 9390 | 9320 | 24818 |
| 574 | 20230809 | 095100 | 114612935210 | 9380 | 9350 | 9400 | 9300 | 29785 |
| 575 | 20230809 | 095000 | 114334897820 | 9350 | 9410 | 9440 | 9350 | 85885 |
| 576 | 20230809 | 094900 | 113526364080 | 9420 | 9340 | 9430 | 9330 | 78699 |
| 577 | 20230809 | 094800 | 112787196880 | 9330 | 9210 | 9340 | 9200 | 49317 |
| 578 | 20230809 | 094700 | 112330535430 | 9210 | 9280 | 9280 | 9210 | 33933 |
| 579 | 20230809 | 094600 | 112016724630 | 9280 | 9300 | 9310 | 9270 | 36474 |
| 580 | 20230809 | 094500 | 111677909410 | 9300 | 9310 | 9320 | 9290 | 30119 |
| 581 | 20230809 | 094400 | 111397767800 | 9310 | 9360 | 9360 | 9310 | 30062 |
| 582 | 20230809 | 094300 | 111117301930 | 9360 | 9280 | 9390 | 9270 | 29777 |
| 583 | 20230809 | 094200 | 110839551270 | 9280 | 9230 | 9390 | 9200 | 63138 |
| 584 | 20230809 | 094100 | 110253012810 | 9230 | 9400 | 9420 | 9230 | 93613 |
| 585 | 20230809 | 094000 | 109378082990 | 9400 | 9430 | 9430 | 9380 | 87067 |
| 586 | 20230809 | 093900 | 108559410000 | 9420 | 9340 | 9430 | 9330 | 88000 |
| 587 | 20230809 | 093800 | 107733164460 | 9340 | 9360 | 9370 | 9300 | 96829 |
| 588 | 20230809 | 093700 | 106828727890 | 9360 | 9300 | 9360 | 9290 | 139119 |
| 589 | 20230809 | 093600 | 105532790230 | 9290 | 9160 | 9300 | 9150 | 130984 |
| 590 | 20230809 | 093500 | 104322912840 | 9150 | 9160 | 9190 | 9150 | 65292 |
| 591 | 20230809 | 093400 | 103724138670 | 9160 | 9220 | 9220 | 9110 | 176286 |
| 592 | 20230809 | 093300 | 102111457760 | 9210 | 9170 | 9230 | 9130 | 154847 |
| 593 | 20230809 | 093200 | 100687824910 | 9180 | 9390 | 9400 | 9100 | 437905 |
| 594 | 20230809 | 093100 | 96656589160 | 9390 | 9380 | 9460 | 9360 | 150717 |
| 595 | 20230809 | 093000 | 95239387440 | 9370 | 9610 | 9620 | 9350 | 281944 |
| 596 | 20230809 | 092900 | 92571269190 | 9610 | 9650 | 9660 | 9600 | 74030 |
| 597 | 20230809 | 092800 | 91858694640 | 9660 | 9590 | 9670 | 9590 | 60115 |
| 598 | 20230809 | 092700 | 91279281090 | 9600 | 9580 | 9670 | 9570 | 155182 |
| 599 | 20230809 | 092600 | 89785810740 | 9580 | 9590 | 9600 | 9480 | 238397 |
| 600 | 20230809 | 092500 | 87512559350 | 9560 | 9700 | 9710 | 9520 | 285148 |
| 601 | 20230809 | 092400 | 84776983860 | 9700 | 9730 | 9740 | 9620 | 236254 |
| 602 | 20230809 | 092300 | 82492991200 | 9720 | 9830 | 9850 | 9660 | 327133 |
| 603 | 20230809 | 092200 | 79310663600 | 9840 | 9820 | 9910 | 9810 | 128364 |
| 604 | 20230809 | 092100 | 78045228640 | 9820 | 9900 | 9900 | 9750 | 246849 |
| 605 | 20230809 | 092000 | 75622721970 | 9890 | 9970 | 9990 | 9850 | 208905 |
| 606 | 20230809 | 091900 | 73551552260 | 9980 | 9810 | 10030 | 9800 | 280888 |
| 607 | 20230809 | 091800 | 70764580250 | 9800 | 9890 | 10020 | 9720 | 415251 |
| 608 | 20230809 | 091700 | 66664460720 | 9880 | 10030 | 10040 | 9870 | 294573 |
| 609 | 20230809 | 091600 | 63741739930 | 10040 | 9960 | 10040 | 9870 | 493316 |
| 610 | 20230809 | 091500 | 58834740020 | 9950 | 10070 | 10160 | 9930 | 744600 |
| 611 | 20230809 | 091400 | 51341047740 | 10070 | 9890 | 10140 | 9850 | 1154725 |
| 612 | 20230809 | 091300 | 39778856770 | 9880 | 9550 | 9900 | 9550 | 711967 |
| 613 | 20230809 | 091200 | 32813461830 | 9550 | 9650 | 9880 | 9500 | 897467 |
| 614 | 20230809 | 091100 | 24071694750 | 9650 | 9290 | 9690 | 9280 | 868583 |
| 615 | 20230809 | 091000 | 15806668120 | 9280 | 9150 | 9330 | 9150 | 216401 |
| 616 | 20230809 | 090900 | 13805123830 | 9150 | 9060 | 9250 | 9050 | 187436 |
| 617 | 20230809 | 090800 | 12085534040 | 9050 | 8940 | 9100 | 8900 | 100843 |
| 618 | 20230809 | 090700 | 11177284250 | 8940 | 8890 | 9000 | 8850 | 121457 |
| 619 | 20230809 | 090600 | 10093000740 | 8890 | 8980 | 8980 | 8890 | 104176 |
| 620 | 20230809 | 090500 | 9163123480 | 8970 | 9040 | 9050 | 8970 | 66327 |
| 621 | 20230809 | 090400 | 8565819280 | 9030 | 9060 | 9070 | 8940 | 79542 |
| 622 | 20230809 | 090300 | 7849615220 | 9040 | 8940 | 9080 | 8920 | 108928 |
| 623 | 20230809 | 090200 | 6867224630 | 8940 | 9110 | 9120 | 8930 | 122948 |
| 624 | 20230809 | 090100 | 5759455120 | 9110 | 8930 | 9140 | 8900 | 202501 |
| 625 | 20230809 | 090000 | 3936875590 | 8920 | 9280 | 9310 | 8920 | 414198 |