34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 3 | 20230801 | 192600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20230801 | 192500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20230801 | 192400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20230801 | 192300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20230801 | 192200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20230801 | 192100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20230801 | 192000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20230801 | 191900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20230801 | 191800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20230801 | 191700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20230801 | 191600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20230801 | 191500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20230801 | 191400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20230801 | 191300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20230801 | 191200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20230801 | 191100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20230801 | 191000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20230801 | 190900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20230801 | 190800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20230801 | 190700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20230801 | 190600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20230801 | 190500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20230801 | 190400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20230801 | 190300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20230801 | 190200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20230801 | 190100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20230801 | 190000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20230801 | 185900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20230801 | 185800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20230801 | 185700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 33 | 20230801 | 185600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20230801 | 185500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20230801 | 185400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20230801 | 185300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20230801 | 185200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20230801 | 185100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20230801 | 185000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20230801 | 184900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20230801 | 184800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20230801 | 184700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20230801 | 184600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20230801 | 184500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20230801 | 184400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20230801 | 184300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20230801 | 184200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20230801 | 184100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20230801 | 184000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20230801 | 183900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20230801 | 183800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20230801 | 183700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20230801 | 183600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20230801 | 183500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20230801 | 183400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20230801 | 183300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20230801 | 183200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20230801 | 183100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20230801 | 183000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20230801 | 182900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20230801 | 182800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20230801 | 182700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 63 | 20230801 | 182600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20230801 | 182500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20230801 | 182400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20230801 | 182300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20230801 | 182200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20230801 | 182100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20230801 | 182000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20230801 | 181900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20230801 | 181800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20230801 | 181700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20230801 | 181600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20230801 | 181500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20230801 | 181400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20230801 | 181300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20230801 | 181200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20230801 | 181100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20230801 | 181000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20230801 | 180900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20230801 | 180800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20230801 | 180700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20230801 | 180600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20230801 | 180500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20230801 | 180400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20230801 | 180300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20230801 | 180200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20230801 | 180100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20230801 | 180000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20230801 | 175900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20230801 | 175800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20230801 | 175700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 93 | 20230801 | 175600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20230801 | 175500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20230801 | 175400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20230801 | 175300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20230801 | 175200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20230801 | 175100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20230801 | 175000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20230801 | 174900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20230801 | 174800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20230801 | 174700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20230801 | 174600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20230801 | 174500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20230801 | 174400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20230801 | 174300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20230801 | 174200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20230801 | 174100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20230801 | 174000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20230801 | 173900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20230801 | 173800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20230801 | 173700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20230801 | 173600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20230801 | 173500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20230801 | 173400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20230801 | 173300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20230801 | 173200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20230801 | 173100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20230801 | 173000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20230801 | 172900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20230801 | 172800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20230801 | 172700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 123 | 20230801 | 172600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20230801 | 172500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20230801 | 172400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20230801 | 172300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20230801 | 172200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20230801 | 172100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20230801 | 172000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20230801 | 171900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20230801 | 171800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20230801 | 171700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20230801 | 171600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20230801 | 171500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20230801 | 171400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20230801 | 171300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20230801 | 171200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20230801 | 171100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20230801 | 171000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20230801 | 170900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20230801 | 170800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20230801 | 170700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20230801 | 170600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20230801 | 170500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20230801 | 170400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20230801 | 170300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20230801 | 170200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20230801 | 170100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20230801 | 170000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20230801 | 165900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20230801 | 165800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20230801 | 165700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 153 | 20230801 | 165600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20230801 | 165500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20230801 | 165400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20230801 | 165300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20230801 | 165200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20230801 | 165100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20230801 | 165000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20230801 | 164900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20230801 | 164800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20230801 | 164700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20230801 | 164600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20230801 | 164500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20230801 | 164400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20230801 | 164300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20230801 | 164200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20230801 | 164100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20230801 | 164000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20230801 | 163900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20230801 | 163800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20230801 | 163700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20230801 | 163600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20230801 | 163500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20230801 | 163400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20230801 | 163300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20230801 | 163200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20230801 | 163100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20230801 | 163000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20230801 | 162900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20230801 | 162800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20230801 | 162700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 183 | 20230801 | 162600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20230801 | 162500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20230801 | 162400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20230801 | 162300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230801 | 162200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230801 | 162100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230801 | 162000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230801 | 161900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230801 | 161800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230801 | 161700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230801 | 161600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230801 | 161500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230801 | 161400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20230801 | 161300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20230801 | 161200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20230801 | 161100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20230801 | 161000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20230801 | 160900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20230801 | 160800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20230801 | 160700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20230801 | 160600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20230801 | 160500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20230801 | 160400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20230801 | 160300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20230801 | 160200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20230801 | 160100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20230801 | 160000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20230801 | 155900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20230801 | 155800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20230801 | 155700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 213 | 20230801 | 155600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20230801 | 155500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20230801 | 155400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20230801 | 155300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20230801 | 155200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20230801 | 155100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20230801 | 155000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20230801 | 154900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20230801 | 154800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20230801 | 154700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20230801 | 154600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20230801 | 154500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20230801 | 154400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20230801 | 154300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20230801 | 154200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20230801 | 154100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20230801 | 154000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20230801 | 153900 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20230801 | 153800 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20230801 | 153700 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20230801 | 153600 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20230801 | 153500 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20230801 | 153400 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20230801 | 153300 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20230801 | 153200 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20230801 | 153100 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20230801 | 153000 | 26798177100 | 71200 | 71200 | 71200 | 71200 | 2398 |
| 240 | 20230801 | 152900 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230801 | 152800 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230801 | 152700 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 243 | 20230801 | 152600 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230801 | 152500 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230801 | 152400 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230801 | 152300 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230801 | 152200 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230801 | 152100 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230801 | 152000 | 26627439500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230801 | 151900 | 26627439500 | 71500 | 71300 | 71500 | 71300 | 891 |
| 251 | 20230801 | 151800 | 26563866000 | 71300 | 71200 | 71500 | 71200 | 2310 |
| 252 | 20230801 | 151700 | 26399261900 | 71300 | 71300 | 71400 | 71200 | 419 |
| 253 | 20230801 | 151600 | 26369362800 | 71300 | 71300 | 71300 | 71200 | 831 |
| 254 | 20230801 | 151500 | 26310130600 | 71300 | 71400 | 71500 | 71300 | 362 |
| 255 | 20230801 | 151400 | 26284285600 | 71400 | 71400 | 71600 | 71300 | 871 |
| 256 | 20230801 | 151300 | 26222113700 | 71500 | 71400 | 71600 | 71400 | 574 |
| 257 | 20230801 | 151200 | 26181075700 | 71400 | 71200 | 71500 | 71200 | 832 |
| 258 | 20230801 | 151100 | 26121661100 | 71300 | 71200 | 71400 | 71200 | 495 |
| 259 | 20230801 | 151000 | 26086368900 | 71300 | 71100 | 71300 | 71100 | 245 |
| 260 | 20230801 | 150900 | 26068925200 | 71200 | 71200 | 71200 | 71100 | 338 |
| 261 | 20230801 | 150800 | 26044865000 | 71200 | 71000 | 71200 | 71000 | 63 |
| 262 | 20230801 | 150700 | 26040388700 | 71000 | 70900 | 71000 | 70800 | 298 |
| 263 | 20230801 | 150600 | 26019243900 | 70900 | 70700 | 70900 | 70700 | 630 |
| 264 | 20230801 | 150500 | 25974631900 | 70700 | 70500 | 70700 | 70500 | 582 |
| 265 | 20230801 | 150400 | 25933495800 | 70600 | 70400 | 70600 | 70400 | 472 |
| 266 | 20230801 | 150300 | 25900188100 | 70400 | 70300 | 70500 | 70300 | 426 |
| 267 | 20230801 | 150200 | 25870172000 | 70200 | 70200 | 70500 | 70200 | 484 |
| 268 | 20230801 | 150100 | 25836163000 | 70200 | 70200 | 70300 | 70200 | 335 |
| 269 | 20230801 | 150000 | 25812638800 | 70200 | 70400 | 70500 | 70100 | 1604 |
| 270 | 20230801 | 145900 | 25699939000 | 70500 | 70400 | 70500 | 70400 | 137 |
| 271 | 20230801 | 145800 | 25690285300 | 70500 | 70700 | 70700 | 70400 | 1068 |
| 272 | 20230801 | 145700 | 25615003100 | 70500 | 70600 | 70600 | 70500 | 203 |
| 273 | 20230801 | 145600 | 25600690900 | 70500 | 70600 | 70600 | 70500 | 130 |
| 274 | 20230801 | 145500 | 25591518500 | 70600 | 70700 | 70700 | 70600 | 293 |
| 275 | 20230801 | 145400 | 25570827500 | 70700 | 70600 | 70700 | 70500 | 94 |
| 276 | 20230801 | 145300 | 25564188400 | 70700 | 70700 | 70700 | 70600 | 46 |
| 277 | 20230801 | 145200 | 25560939500 | 70700 | 70500 | 70700 | 70400 | 602 |
| 278 | 20230801 | 145100 | 25518450900 | 70400 | 70500 | 70500 | 70400 | 224 |
| 279 | 20230801 | 145000 | 25502666100 | 70500 | 70500 | 70700 | 70400 | 259 |
| 280 | 20230801 | 144900 | 25484416800 | 70400 | 70500 | 70600 | 70400 | 108 |
| 281 | 20230801 | 144800 | 25476804100 | 70700 | 70600 | 70700 | 70400 | 997 |
| 282 | 20230801 | 144700 | 25406540800 | 70600 | 70700 | 70700 | 70500 | 139 |
| 283 | 20230801 | 144600 | 25396731600 | 70700 | 70500 | 70700 | 70400 | 429 |
| 284 | 20230801 | 144500 | 25366462400 | 70500 | 70400 | 70500 | 70400 | 137 |
| 285 | 20230801 | 144400 | 25356807800 | 70400 | 70400 | 70500 | 70400 | 366 |
| 286 | 20230801 | 144300 | 25331037900 | 70400 | 70300 | 70400 | 70200 | 170 |
| 287 | 20230801 | 144200 | 25319081300 | 70200 | 70400 | 70500 | 70200 | 313 |
| 288 | 20230801 | 144100 | 25297046300 | 70400 | 70200 | 70400 | 70200 | 300 |
| 289 | 20230801 | 144000 | 25275985700 | 70200 | 70200 | 70200 | 70100 | 2618 |
| 290 | 20230801 | 143900 | 25092229400 | 70300 | 70400 | 70400 | 70300 | 641 |
| 291 | 20230801 | 143800 | 25047157700 | 70500 | 70600 | 70600 | 70400 | 708 |
| 292 | 20230801 | 143700 | 24997246100 | 70600 | 70700 | 70700 | 70600 | 238 |
| 293 | 20230801 | 143600 | 24980428800 | 70700 | 70500 | 70700 | 70500 | 366 |
| 294 | 20230801 | 143500 | 24954565700 | 70500 | 70800 | 70800 | 70500 | 568 |
| 295 | 20230801 | 143400 | 24914474400 | 70800 | 70900 | 70900 | 70700 | 297 |
| 296 | 20230801 | 143300 | 24893448300 | 70900 | 71000 | 71100 | 70900 | 349 |
| 297 | 20230801 | 143200 | 24868682500 | 71000 | 71100 | 71200 | 71000 | 101 |
| 298 | 20230801 | 143100 | 24861494300 | 71100 | 71300 | 71300 | 70900 | 126 |
| 299 | 20230801 | 143000 | 24852539200 | 71300 | 71200 | 71300 | 71000 | 236 |
| 300 | 20230801 | 142900 | 24835740400 | 71200 | 70900 | 71200 | 70900 | 209 |
| 301 | 20230801 | 142800 | 24820900600 | 70900 | 71000 | 71100 | 70900 | 60 |
| 302 | 20230801 | 142700 | 24816640100 | 71000 | 70900 | 71100 | 70900 | 208 |
| 303 | 20230801 | 142600 | 24801884700 | 70900 | 71000 | 71000 | 70900 | 148 |
| 304 | 20230801 | 142500 | 24791379800 | 71100 | 70700 | 71100 | 70700 | 79 |
| 305 | 20230801 | 142400 | 24785792700 | 70700 | 70700 | 70700 | 70700 | 382 |
| 306 | 20230801 | 142300 | 24758785300 | 70700 | 71100 | 71100 | 70600 | 1029 |
| 307 | 20230801 | 142200 | 24685944500 | 70900 | 71000 | 71100 | 70900 | 481 |
| 308 | 20230801 | 142100 | 24651794400 | 71000 | 71200 | 71200 | 71000 | 330 |
| 309 | 20230801 | 142000 | 24628334300 | 71300 | 71500 | 71500 | 71200 | 843 |
| 310 | 20230801 | 141900 | 24568214200 | 71500 | 71600 | 71700 | 71400 | 263 |
| 311 | 20230801 | 141800 | 24549395300 | 71600 | 71400 | 71600 | 71300 | 229 |
| 312 | 20230801 | 141700 | 24533051700 | 71400 | 71200 | 71400 | 71100 | 376 |
| 313 | 20230801 | 141600 | 24506250300 | 71200 | 71500 | 71500 | 71100 | 188 |
| 314 | 20230801 | 141500 | 24492866200 | 71500 | 71200 | 71500 | 71100 | 323 |
| 315 | 20230801 | 141400 | 24469877500 | 71200 | 71300 | 71300 | 71200 | 283 |
| 316 | 20230801 | 141300 | 24449707400 | 71400 | 71700 | 71700 | 71300 | 703 |
| 317 | 20230801 | 141200 | 24399441000 | 71600 | 71800 | 71900 | 71600 | 1169 |
| 318 | 20230801 | 141100 | 24315610100 | 71800 | 71800 | 71900 | 71800 | 158 |
| 319 | 20230801 | 141000 | 24304257300 | 71800 | 71900 | 72000 | 71700 | 753 |
| 320 | 20230801 | 140900 | 24250179800 | 71900 | 71800 | 71900 | 71800 | 429 |
| 321 | 20230801 | 140800 | 24219368600 | 71800 | 71700 | 71800 | 71600 | 255 |
| 322 | 20230801 | 140700 | 24201089800 | 71700 | 71600 | 71700 | 71500 | 300 |
| 323 | 20230801 | 140600 | 24179597500 | 71600 | 71600 | 71700 | 71500 | 493 |
| 324 | 20230801 | 140500 | 24144274900 | 71600 | 71300 | 71600 | 71300 | 567 |
| 325 | 20230801 | 140400 | 24103747900 | 71300 | 71200 | 71300 | 71100 | 422 |
| 326 | 20230801 | 140300 | 24073687400 | 71200 | 71000 | 71200 | 71000 | 200 |
| 327 | 20230801 | 140200 | 24059472300 | 71000 | 71100 | 71100 | 70900 | 329 |
| 328 | 20230801 | 140100 | 24036142100 | 71100 | 71100 | 71200 | 71000 | 1106 |
| 329 | 20230801 | 140000 | 23957420500 | 71000 | 71100 | 71100 | 70900 | 524 |
| 330 | 20230801 | 135900 | 23920245100 | 70900 | 71100 | 71200 | 70900 | 682 |
| 331 | 20230801 | 135800 | 23871793700 | 71100 | 70900 | 71100 | 70900 | 230 |
| 332 | 20230801 | 135700 | 23855452300 | 70900 | 70900 | 70900 | 70800 | 425 |
| 333 | 20230801 | 135600 | 23825320000 | 70900 | 70500 | 71200 | 70500 | 1076 |
| 334 | 20230801 | 135500 | 23748990900 | 70500 | 71000 | 71000 | 70500 | 1413 |
| 335 | 20230801 | 135400 | 23649112500 | 71000 | 71000 | 71000 | 70800 | 1187 |
| 336 | 20230801 | 135300 | 23564889500 | 71100 | 71100 | 71200 | 70900 | 829 |
| 337 | 20230801 | 135200 | 23506008600 | 71000 | 70800 | 71000 | 70800 | 967 |
| 338 | 20230801 | 135100 | 23437437200 | 71000 | 70700 | 71000 | 70500 | 1402 |
| 339 | 20230801 | 135000 | 23338076600 | 70700 | 70500 | 70700 | 70500 | 298 |
| 340 | 20230801 | 134900 | 23317037900 | 70500 | 70400 | 70700 | 70400 | 363 |
| 341 | 20230801 | 134800 | 23291461300 | 70300 | 70200 | 70300 | 70100 | 828 |
| 342 | 20230801 | 134700 | 23233326000 | 70100 | 70400 | 70400 | 70100 | 681 |
| 343 | 20230801 | 134600 | 23185503700 | 70500 | 70700 | 71000 | 70500 | 1288 |
| 344 | 20230801 | 134500 | 23094366900 | 70600 | 69600 | 70600 | 69600 | 2243 |
| 345 | 20230801 | 134400 | 22937296300 | 69600 | 69600 | 69800 | 69500 | 2972 |
| 346 | 20230801 | 134300 | 22730320800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 347 | 20230801 | 134200 | 22730320800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 348 | 20230801 | 134100 | 22730320800 | 69800 | 70100 | 70100 | 69800 | 2293 |
| 349 | 20230801 | 134000 | 22570150400 | 70000 | 70400 | 70400 | 70000 | 1069 |
| 350 | 20230801 | 133900 | 22495122900 | 70300 | 70600 | 70900 | 70300 | 521 |
| 351 | 20230801 | 133800 | 22458348100 | 70500 | 70100 | 70500 | 70100 | 688 |
| 352 | 20230801 | 133700 | 22409975000 | 70000 | 70200 | 70200 | 69900 | 3109 |
| 353 | 20230801 | 133600 | 22192231200 | 70500 | 70400 | 70500 | 70300 | 1269 |
| 354 | 20230801 | 133500 | 22102937800 | 70400 | 70600 | 70600 | 70300 | 882 |
| 355 | 20230801 | 133400 | 22040839500 | 70600 | 70500 | 70700 | 70400 | 604 |
| 356 | 20230801 | 133300 | 21998264600 | 70500 | 70600 | 70900 | 70400 | 1086 |
| 357 | 20230801 | 133200 | 21921683500 | 70600 | 70700 | 70700 | 70500 | 1301 |
| 358 | 20230801 | 133100 | 21829929100 | 70800 | 70900 | 71200 | 70800 | 1293 |
| 359 | 20230801 | 133000 | 21738161500 | 71000 | 71000 | 71200 | 71000 | 1467 |
| 360 | 20230801 | 132900 | 21633939100 | 71100 | 70900 | 71100 | 70600 | 712 |
| 361 | 20230801 | 132800 | 21583455700 | 70900 | 70700 | 70900 | 70500 | 2080 |
| 362 | 20230801 | 132700 | 21436401800 | 70600 | 70500 | 70700 | 70400 | 718 |
| 363 | 20230801 | 132600 | 21385693800 | 70500 | 70000 | 70800 | 70000 | 4288 |
| 364 | 20230801 | 132500 | 21083736200 | 70000 | 69900 | 70300 | 69800 | 4943 |
| 365 | 20230801 | 132400 | 20737535600 | 69900 | 70500 | 70500 | 69900 | 5749 |
| 366 | 20230801 | 132300 | 20334320100 | 70400 | 70700 | 70700 | 70400 | 3917 |
| 367 | 20230801 | 132200 | 20058115200 | 70700 | 71200 | 71200 | 70700 | 1276 |
| 368 | 20230801 | 132100 | 19967676100 | 71100 | 70700 | 71200 | 70600 | 3844 |
| 369 | 20230801 | 132000 | 19695094500 | 70600 | 71000 | 71000 | 70600 | 2605 |
| 370 | 20230801 | 131900 | 19510397600 | 71100 | 71500 | 71500 | 71100 | 2176 |
| 371 | 20230801 | 131800 | 19355407000 | 71500 | 71700 | 71800 | 71500 | 777 |
| 372 | 20230801 | 131700 | 19299770900 | 71700 | 71900 | 71900 | 71700 | 246 |
| 373 | 20230801 | 131600 | 19282098600 | 71900 | 71700 | 71900 | 71700 | 727 |
| 374 | 20230801 | 131500 | 19229952300 | 71700 | 71700 | 71700 | 71600 | 505 |
| 375 | 20230801 | 131400 | 19193751400 | 71700 | 71700 | 71700 | 71600 | 1192 |
| 376 | 20230801 | 131300 | 19108376200 | 71700 | 71900 | 71900 | 71600 | 1764 |
| 377 | 20230801 | 131200 | 18981872100 | 71900 | 72000 | 72000 | 71900 | 215 |
| 378 | 20230801 | 131100 | 18966404200 | 72000 | 72200 | 72300 | 72000 | 685 |
| 379 | 20230801 | 131000 | 18917037600 | 72200 | 72100 | 72200 | 71900 | 367 |
| 380 | 20230801 | 130900 | 18890591000 | 72000 | 71600 | 72300 | 71600 | 1322 |
| 381 | 20230801 | 130800 | 18795570800 | 71600 | 71700 | 71800 | 71600 | 2228 |
| 382 | 20230801 | 130700 | 18635844600 | 71600 | 71800 | 71900 | 71600 | 1853 |
| 383 | 20230801 | 130600 | 18503030900 | 71800 | 72000 | 72000 | 71700 | 2428 |
| 384 | 20230801 | 130500 | 18328436200 | 72100 | 72200 | 72200 | 72000 | 1305 |
| 385 | 20230801 | 130400 | 18234390200 | 72200 | 72100 | 72200 | 72100 | 398 |
| 386 | 20230801 | 130300 | 18205669900 | 72200 | 72200 | 72300 | 72100 | 868 |
| 387 | 20230801 | 130200 | 18143053500 | 72300 | 72300 | 72400 | 72200 | 574 |
| 388 | 20230801 | 130100 | 18101558900 | 72300 | 72500 | 72500 | 72300 | 797 |
| 389 | 20230801 | 130000 | 18043843200 | 72400 | 72500 | 72600 | 72400 | 1582 |
| 390 | 20230801 | 125900 | 17929069300 | 72500 | 72500 | 72600 | 72400 | 812 |
| 391 | 20230801 | 125800 | 17870230800 | 72500 | 72400 | 72500 | 72100 | 656 |
| 392 | 20230801 | 125700 | 17822848600 | 72100 | 72400 | 72600 | 72000 | 2161 |
| 393 | 20230801 | 125600 | 17666614600 | 72300 | 72400 | 72400 | 72000 | 4986 |
| 394 | 20230801 | 125500 | 17306993300 | 72400 | 72700 | 72900 | 72300 | 3793 |
| 395 | 20230801 | 125400 | 17032045700 | 72900 | 73100 | 73100 | 72700 | 1322 |
| 396 | 20230801 | 125300 | 16935773400 | 73100 | 72900 | 73100 | 72900 | 143 |
| 397 | 20230801 | 125200 | 16925348000 | 72900 | 72800 | 72900 | 72700 | 330 |
| 398 | 20230801 | 125100 | 16901328300 | 72700 | 72900 | 72900 | 72700 | 1413 |
| 399 | 20230801 | 125000 | 16798475300 | 73000 | 73100 | 73100 | 72900 | 4996 |
| 400 | 20230801 | 124900 | 16433806500 | 73100 | 73400 | 73400 | 73100 | 1024 |
| 401 | 20230801 | 124800 | 16358876700 | 73300 | 73400 | 73400 | 73300 | 119 |
| 402 | 20230801 | 124700 | 16350153500 | 73400 | 73200 | 73400 | 73100 | 262 |
| 403 | 20230801 | 124600 | 16330972000 | 73100 | 73200 | 73200 | 73100 | 310 |
| 404 | 20230801 | 124500 | 16308309300 | 73000 | 73000 | 73100 | 73000 | 366 |
| 405 | 20230801 | 124400 | 16281565000 | 73000 | 73100 | 73100 | 73000 | 1809 |
| 406 | 20230801 | 124300 | 16149341400 | 73100 | 73200 | 73200 | 73100 | 463 |
| 407 | 20230801 | 124200 | 16115464600 | 73200 | 73300 | 73400 | 73200 | 224 |
| 408 | 20230801 | 124100 | 16099049100 | 73300 | 73200 | 73400 | 73200 | 119 |
| 409 | 20230801 | 124000 | 16090328700 | 73200 | 73300 | 73300 | 73100 | 357 |
| 410 | 20230801 | 123900 | 16064206700 | 73100 | 73400 | 73400 | 73100 | 1219 |
| 411 | 20230801 | 123800 | 15975040900 | 73400 | 73500 | 73600 | 73400 | 254 |
| 412 | 20230801 | 123700 | 15956391700 | 73500 | 73500 | 73500 | 73500 | 109 |
| 413 | 20230801 | 123600 | 15948380200 | 73500 | 73500 | 73600 | 73500 | 167 |
| 414 | 20230801 | 123500 | 15936102600 | 73500 | 73500 | 73500 | 73400 | 183 |
| 415 | 20230801 | 123400 | 15922669300 | 73500 | 73500 | 73500 | 73400 | 267 |
| 416 | 20230801 | 123300 | 15903056100 | 73500 | 73500 | 73500 | 73400 | 133 |
| 417 | 20230801 | 123200 | 15893280900 | 73500 | 73400 | 73500 | 73400 | 135 |
| 418 | 20230801 | 123100 | 15883368600 | 73400 | 73300 | 73400 | 73300 | 83 |
| 419 | 20230801 | 123000 | 15877278400 | 73300 | 73300 | 73300 | 73200 | 190 |
| 420 | 20230801 | 122900 | 15863351900 | 73300 | 73300 | 73300 | 73200 | 251 |
| 421 | 20230801 | 122800 | 15844958000 | 73300 | 73200 | 73300 | 73100 | 1344 |
| 422 | 20230801 | 122700 | 15746604300 | 73200 | 73400 | 73400 | 73200 | 2206 |
| 423 | 20230801 | 122600 | 15585015500 | 73400 | 73700 | 73900 | 73300 | 4965 |
| 424 | 20230801 | 122500 | 15219875400 | 73600 | 73700 | 73900 | 73600 | 554 |
| 425 | 20230801 | 122400 | 15179044800 | 73700 | 73700 | 73700 | 73600 | 200 |
| 426 | 20230801 | 122300 | 15164305300 | 73700 | 73700 | 73700 | 73600 | 166 |
| 427 | 20230801 | 122200 | 15152078200 | 73600 | 73800 | 73800 | 73600 | 604 |
| 428 | 20230801 | 122100 | 15107566200 | 73800 | 73800 | 73800 | 73800 | 61 |
| 429 | 20230801 | 122000 | 15103064400 | 73700 | 73800 | 73800 | 73700 | 406 |
| 430 | 20230801 | 121900 | 15073118800 | 73800 | 73800 | 73800 | 73700 | 514 |
| 431 | 20230801 | 121800 | 15035193000 | 73800 | 74000 | 74000 | 73700 | 1947 |
| 432 | 20230801 | 121700 | 14891418700 | 74100 | 74100 | 74100 | 74100 | 118 |
| 433 | 20230801 | 121600 | 14882674900 | 74100 | 74100 | 74100 | 74000 | 229 |
| 434 | 20230801 | 121500 | 14865716200 | 74100 | 74200 | 74300 | 74100 | 58 |
| 435 | 20230801 | 121400 | 14861415000 | 74200 | 74100 | 74300 | 74100 | 282 |
| 436 | 20230801 | 121300 | 14840511000 | 74100 | 74000 | 74100 | 74000 | 33 |
| 437 | 20230801 | 121200 | 14838066400 | 74000 | 74100 | 74200 | 74000 | 318 |
| 438 | 20230801 | 121100 | 14814520900 | 74100 | 74200 | 74200 | 74100 | 145 |
| 439 | 20230801 | 121000 | 14803775000 | 74200 | 74200 | 74200 | 74200 | 66 |
| 440 | 20230801 | 120900 | 14798877800 | 74100 | 74100 | 74200 | 74000 | 429 |
| 441 | 20230801 | 120800 | 14767117700 | 74100 | 74000 | 74100 | 74000 | 364 |
| 442 | 20230801 | 120700 | 14740164700 | 74000 | 74100 | 74100 | 74000 | 247 |
| 443 | 20230801 | 120600 | 14721884200 | 74100 | 74000 | 74100 | 74000 | 406 |
| 444 | 20230801 | 120500 | 14691838300 | 74000 | 74100 | 74100 | 74000 | 221 |
| 445 | 20230801 | 120400 | 14675467000 | 74100 | 74100 | 74100 | 74100 | 157 |
| 446 | 20230801 | 120300 | 14663833300 | 74100 | 74300 | 74300 | 74100 | 144 |
| 447 | 20230801 | 120200 | 14653156700 | 74300 | 74200 | 74300 | 74100 | 44 |
| 448 | 20230801 | 120100 | 14649890800 | 74300 | 74300 | 74300 | 74100 | 229 |
| 449 | 20230801 | 120000 | 14632898100 | 74200 | 74200 | 74300 | 74200 | 480 |
| 450 | 20230801 | 115900 | 14597279700 | 74300 | 74200 | 74300 | 74200 | 89 |
| 451 | 20230801 | 115800 | 14590675300 | 74300 | 74200 | 74300 | 74200 | 69 |
| 452 | 20230801 | 115700 | 14585553400 | 74200 | 74200 | 74300 | 74200 | 119 |
| 453 | 20230801 | 115600 | 14576723500 | 74200 | 74200 | 74400 | 74200 | 117 |
| 454 | 20230801 | 115500 | 14568032000 | 74400 | 74200 | 74400 | 74200 | 48 |
| 455 | 20230801 | 115400 | 14564470000 | 74300 | 74400 | 74400 | 74300 | 206 |
| 456 | 20230801 | 115300 | 14549162700 | 74300 | 74500 | 74500 | 74300 | 270 |
| 457 | 20230801 | 115200 | 14529094500 | 74500 | 74600 | 74600 | 74400 | 41 |
| 458 | 20230801 | 115100 | 14526040700 | 74600 | 74500 | 74600 | 74400 | 120 |
| 459 | 20230801 | 115000 | 14517109500 | 74400 | 74600 | 74600 | 74400 | 63 |
| 460 | 20230801 | 114900 | 14512417200 | 74600 | 74500 | 74600 | 74400 | 218 |
| 461 | 20230801 | 114800 | 14496157200 | 74500 | 74400 | 74500 | 74400 | 195 |
| 462 | 20230801 | 114700 | 14481642700 | 74400 | 74500 | 74500 | 74400 | 174 |
| 463 | 20230801 | 114600 | 14468693500 | 74500 | 74500 | 74500 | 74400 | 69 |
| 464 | 20230801 | 114500 | 14463553200 | 74400 | 74300 | 74400 | 74300 | 552 |
| 465 | 20230801 | 114400 | 14422489600 | 74300 | 74300 | 74300 | 74300 | 294 |
| 466 | 20230801 | 114300 | 14400645400 | 74300 | 74500 | 74500 | 74300 | 174 |
| 467 | 20230801 | 114200 | 14387703900 | 74500 | 74600 | 74700 | 74500 | 127 |
| 468 | 20230801 | 114100 | 14378233600 | 74700 | 74600 | 74800 | 74600 | 86 |
| 469 | 20230801 | 114000 | 14371812300 | 74600 | 74600 | 74600 | 74500 | 42 |
| 470 | 20230801 | 113900 | 14368680000 | 74600 | 74900 | 74900 | 74500 | 85 |
| 471 | 20230801 | 113800 | 14362330300 | 74900 | 74900 | 74900 | 74700 | 75 |
| 472 | 20230801 | 113700 | 14356720500 | 74900 | 74600 | 74900 | 74600 | 763 |
| 473 | 20230801 | 113600 | 14299648300 | 74600 | 74600 | 74700 | 74600 | 210 |
| 474 | 20230801 | 113500 | 14283978800 | 74600 | 74100 | 74700 | 74100 | 1915 |
| 475 | 20230801 | 113400 | 14141667300 | 74100 | 74200 | 74300 | 74100 | 406 |
| 476 | 20230801 | 113300 | 14111540600 | 74300 | 74300 | 74300 | 74200 | 271 |
| 477 | 20230801 | 113200 | 14091411700 | 74300 | 74500 | 74500 | 74300 | 58 |
| 478 | 20230801 | 113100 | 14087101000 | 74500 | 74300 | 74500 | 74300 | 583 |
| 479 | 20230801 | 113000 | 14043723900 | 74300 | 74300 | 74300 | 74300 | 120 |
| 480 | 20230801 | 112900 | 14034807900 | 74500 | 74400 | 74500 | 74300 | 20 |
| 481 | 20230801 | 112800 | 14033320300 | 74300 | 74600 | 74600 | 74300 | 103 |
| 482 | 20230801 | 112700 | 14025646600 | 74600 | 74300 | 74600 | 74300 | 293 |
| 483 | 20230801 | 112600 | 14003794100 | 74500 | 74300 | 74500 | 74200 | 409 |
| 484 | 20230801 | 112500 | 13973396300 | 74200 | 74200 | 74200 | 74100 | 164 |
| 485 | 20230801 | 112400 | 13961227700 | 74200 | 74300 | 74300 | 74200 | 693 |
| 486 | 20230801 | 112300 | 13909765000 | 74500 | 74500 | 74500 | 74400 | 153 |
| 487 | 20230801 | 112200 | 13898366700 | 74300 | 74400 | 74500 | 74300 | 107 |
| 488 | 20230801 | 112100 | 13890397700 | 74400 | 74600 | 74600 | 74400 | 678 |
| 489 | 20230801 | 112000 | 13839866200 | 74600 | 74600 | 74700 | 74500 | 458 |
| 490 | 20230801 | 111900 | 13805713800 | 74600 | 74500 | 74600 | 74500 | 373 |
| 491 | 20230801 | 111800 | 13777898000 | 74500 | 74600 | 74600 | 74500 | 508 |
| 492 | 20230801 | 111700 | 13740032100 | 74500 | 74700 | 74700 | 74500 | 769 |
| 493 | 20230801 | 111600 | 13682703300 | 74700 | 74300 | 74700 | 74300 | 148 |
| 494 | 20230801 | 111500 | 13671676100 | 74300 | 74300 | 74500 | 74300 | 324 |
| 495 | 20230801 | 111400 | 13647560200 | 74200 | 74200 | 74300 | 74100 | 227 |
| 496 | 20230801 | 111300 | 13630716300 | 74300 | 74300 | 74300 | 74200 | 318 |
| 497 | 20230801 | 111200 | 13607114500 | 74300 | 74600 | 74600 | 74300 | 431 |
| 498 | 20230801 | 111100 | 13575053200 | 74700 | 74500 | 74700 | 74300 | 516 |
| 499 | 20230801 | 111000 | 13536604100 | 74500 | 74500 | 74500 | 74300 | 1193 |
| 500 | 20230801 | 110900 | 13447756100 | 74500 | 74000 | 74500 | 74000 | 514 |
| 501 | 20230801 | 110800 | 13409569100 | 74100 | 73900 | 74100 | 73900 | 136 |
| 502 | 20230801 | 110700 | 13399506200 | 73900 | 74000 | 74100 | 73900 | 313 |
| 503 | 20230801 | 110600 | 13376342300 | 74000 | 73800 | 74100 | 73800 | 481 |
| 504 | 20230801 | 110500 | 13340755600 | 73900 | 73700 | 73900 | 73700 | 101 |
| 505 | 20230801 | 110400 | 13333302500 | 73800 | 73700 | 73800 | 73700 | 166 |
| 506 | 20230801 | 110300 | 13321064800 | 73800 | 73800 | 73800 | 73700 | 57 |
| 507 | 20230801 | 110200 | 13316860300 | 73800 | 73700 | 73900 | 73700 | 191 |
| 508 | 20230801 | 110100 | 13302776700 | 73700 | 73700 | 73700 | 73600 | 40 |
| 509 | 20230801 | 110000 | 13299830800 | 73700 | 73500 | 73700 | 73500 | 436 |
| 510 | 20230801 | 105900 | 13267740600 | 73600 | 73500 | 73600 | 73500 | 501 |
| 511 | 20230801 | 105800 | 13230897700 | 73500 | 73600 | 73600 | 73500 | 762 |
| 512 | 20230801 | 105700 | 13174867800 | 73600 | 73500 | 73600 | 73500 | 411 |
| 513 | 20230801 | 105600 | 13144646400 | 73500 | 73600 | 73700 | 73500 | 1197 |
| 514 | 20230801 | 105500 | 13056569700 | 73700 | 73800 | 73800 | 73700 | 869 |
| 515 | 20230801 | 105400 | 12992497700 | 73800 | 73700 | 74000 | 73700 | 353 |
| 516 | 20230801 | 105300 | 12966448100 | 73800 | 73900 | 74000 | 73700 | 811 |
| 517 | 20230801 | 105200 | 12906534900 | 74000 | 74000 | 74100 | 74000 | 118 |
| 518 | 20230801 | 105100 | 12897799200 | 74000 | 74000 | 74100 | 74000 | 172 |
| 519 | 20230801 | 105000 | 12885064500 | 73900 | 73800 | 74000 | 73800 | 230 |
| 520 | 20230801 | 104900 | 12868070400 | 73800 | 73900 | 73900 | 73800 | 72 |
| 521 | 20230801 | 104800 | 12862756600 | 73800 | 73900 | 73900 | 73800 | 219 |
| 522 | 20230801 | 104700 | 12846580800 | 73700 | 73800 | 73800 | 73700 | 102 |
| 523 | 20230801 | 104600 | 12839061400 | 73800 | 73900 | 73900 | 73800 | 188 |
| 524 | 20230801 | 104500 | 12825178700 | 73900 | 73700 | 73900 | 73600 | 1963 |
| 525 | 20230801 | 104400 | 12680586700 | 73700 | 73700 | 73700 | 73600 | 148 |
| 526 | 20230801 | 104300 | 12669691100 | 73700 | 73800 | 73800 | 73700 | 547 |
| 527 | 20230801 | 104200 | 12629362200 | 73800 | 73800 | 73900 | 73700 | 554 |
| 528 | 20230801 | 104100 | 12588476200 | 73900 | 73700 | 73900 | 73700 | 361 |
| 529 | 20230801 | 104000 | 12561832500 | 73800 | 73800 | 73800 | 73700 | 436 |
| 530 | 20230801 | 103900 | 12529693300 | 73800 | 73800 | 73900 | 73800 | 397 |
| 531 | 20230801 | 103800 | 12500384500 | 73900 | 73800 | 73900 | 73700 | 1242 |
| 532 | 20230801 | 103700 | 12408755700 | 73800 | 74000 | 74000 | 73800 | 514 |
| 533 | 20230801 | 103600 | 12370756900 | 74000 | 73900 | 74000 | 73900 | 1157 |
| 534 | 20230801 | 103500 | 12285215500 | 74000 | 73900 | 74000 | 73900 | 510 |
| 535 | 20230801 | 103400 | 12247491400 | 73900 | 74100 | 74200 | 73900 | 1851 |
| 536 | 20230801 | 103300 | 12110484200 | 74200 | 74200 | 74200 | 74100 | 603 |
| 537 | 20230801 | 103200 | 12065769000 | 74300 | 74500 | 74500 | 74200 | 419 |
| 538 | 20230801 | 103100 | 12034634100 | 74500 | 74500 | 74500 | 74400 | 212 |
| 539 | 20230801 | 103000 | 12018858100 | 74500 | 74700 | 74700 | 74400 | 374 |
| 540 | 20230801 | 102900 | 11990999800 | 74700 | 74700 | 74700 | 74700 | 108 |
| 541 | 20230801 | 102800 | 11982932200 | 74700 | 74700 | 74700 | 74500 | 121 |
| 542 | 20230801 | 102700 | 11973900300 | 74500 | 74700 | 74900 | 74500 | 1777 |
| 543 | 20230801 | 102600 | 11841165300 | 74800 | 74700 | 74800 | 74700 | 360 |
| 544 | 20230801 | 102500 | 11814252300 | 74700 | 74600 | 74700 | 74500 | 266 |
| 545 | 20230801 | 102400 | 11794414900 | 74600 | 74600 | 74600 | 74400 | 424 |
| 546 | 20230801 | 102300 | 11762824600 | 74600 | 74800 | 74800 | 74600 | 465 |
| 547 | 20230801 | 102200 | 11728098600 | 74500 | 74400 | 74600 | 74300 | 1852 |
| 548 | 20230801 | 102100 | 11590147000 | 74400 | 74500 | 74500 | 74400 | 523 |
| 549 | 20230801 | 102000 | 11551232200 | 74400 | 74400 | 74500 | 74200 | 855 |
| 550 | 20230801 | 101900 | 11487654800 | 74400 | 74500 | 74500 | 74200 | 436 |
| 551 | 20230801 | 101800 | 11455258700 | 74600 | 74700 | 74800 | 74500 | 191 |
| 552 | 20230801 | 101700 | 11441010200 | 74800 | 74700 | 74800 | 74700 | 357 |
| 553 | 20230801 | 101600 | 11414332900 | 74700 | 74400 | 74900 | 74400 | 1102 |
| 554 | 20230801 | 101500 | 11332120900 | 74500 | 74200 | 74500 | 74200 | 2213 |
| 555 | 20230801 | 101400 | 11167702600 | 74300 | 74400 | 74400 | 74200 | 650 |
| 556 | 20230801 | 101300 | 11119423600 | 74400 | 74600 | 74700 | 74300 | 2218 |
| 557 | 20230801 | 101200 | 10954162700 | 74700 | 74900 | 74900 | 74700 | 628 |
| 558 | 20230801 | 101100 | 10907155300 | 74900 | 75000 | 75000 | 74900 | 155 |
| 559 | 20230801 | 101000 | 10895544700 | 74800 | 74700 | 74800 | 74600 | 1401 |
| 560 | 20230801 | 100900 | 10790994600 | 74700 | 74900 | 74900 | 74700 | 843 |
| 561 | 20230801 | 100800 | 10727940400 | 74900 | 75100 | 75100 | 74800 | 1359 |
| 562 | 20230801 | 100700 | 10626100400 | 75000 | 75200 | 75200 | 75000 | 1413 |
| 563 | 20230801 | 100600 | 10520079900 | 75200 | 75200 | 75300 | 75100 | 979 |
| 564 | 20230801 | 100500 | 10446458500 | 75200 | 75400 | 75400 | 75200 | 610 |
| 565 | 20230801 | 100400 | 10400540000 | 75300 | 75400 | 75400 | 75300 | 1089 |
| 566 | 20230801 | 100300 | 10318465700 | 75400 | 75900 | 76000 | 75400 | 3233 |
| 567 | 20230801 | 100200 | 10073474200 | 76000 | 75900 | 76200 | 75900 | 2355 |
| 568 | 20230801 | 100100 | 9894541200 | 75900 | 76000 | 76000 | 75800 | 566 |
| 569 | 20230801 | 100000 | 9851581400 | 76000 | 75800 | 76200 | 75800 | 1480 |
| 570 | 20230801 | 095900 | 9739129300 | 75800 | 75500 | 75800 | 75500 | 1381 |
| 571 | 20230801 | 095800 | 9634662200 | 75500 | 75200 | 75600 | 75200 | 1318 |
| 572 | 20230801 | 095700 | 9535189100 | 75300 | 75300 | 75300 | 75200 | 412 |
| 573 | 20230801 | 095600 | 9504174300 | 75300 | 75400 | 75400 | 75200 | 344 |
| 574 | 20230801 | 095500 | 9478270900 | 75400 | 75400 | 75500 | 75200 | 1924 |
| 575 | 20230801 | 095400 | 9333226700 | 75400 | 75500 | 75500 | 75300 | 1514 |
| 576 | 20230801 | 095300 | 9219077900 | 75300 | 75300 | 75400 | 75200 | 457 |
| 577 | 20230801 | 095200 | 9184662800 | 75200 | 75300 | 75300 | 75100 | 651 |
| 578 | 20230801 | 095100 | 9135723700 | 75300 | 75100 | 75400 | 75000 | 2776 |
| 579 | 20230801 | 095000 | 8927109600 | 75200 | 75100 | 75200 | 75100 | 2178 |
| 580 | 20230801 | 094900 | 8763493900 | 75200 | 75200 | 75300 | 75100 | 1819 |
| 581 | 20230801 | 094800 | 8626687900 | 75300 | 75500 | 75600 | 75000 | 1232 |
| 582 | 20230801 | 094700 | 8533888200 | 75400 | 75300 | 75600 | 75200 | 1051 |
| 583 | 20230801 | 094600 | 8454670700 | 75300 | 75200 | 75400 | 75100 | 2359 |
| 584 | 20230801 | 094500 | 8277134200 | 75100 | 74800 | 75100 | 74100 | 1387 |
| 585 | 20230801 | 094400 | 8173267200 | 74700 | 74800 | 74900 | 74700 | 568 |
| 586 | 20230801 | 094300 | 8130804300 | 74800 | 74900 | 74900 | 74700 | 868 |
| 587 | 20230801 | 094200 | 8065892300 | 74800 | 74100 | 74800 | 74100 | 1911 |
| 588 | 20230801 | 094100 | 7923259100 | 74100 | 74300 | 74300 | 74000 | 685 |
| 589 | 20230801 | 094000 | 7872442400 | 74300 | 74400 | 74500 | 74300 | 407 |
| 590 | 20230801 | 093900 | 7842170600 | 74400 | 74000 | 74400 | 74000 | 696 |
| 591 | 20230801 | 093800 | 7790447500 | 74100 | 73900 | 74300 | 73900 | 1772 |
| 592 | 20230801 | 093700 | 7659087200 | 73900 | 74000 | 74000 | 73900 | 781 |
| 593 | 20230801 | 093600 | 7601322200 | 74000 | 74200 | 74300 | 74000 | 235 |
| 594 | 20230801 | 093500 | 7583907000 | 74300 | 74200 | 74300 | 74100 | 2164 |
| 595 | 20230801 | 093400 | 7423339000 | 74300 | 74300 | 74300 | 74200 | 51 |
| 596 | 20230801 | 093300 | 7419550500 | 74300 | 74500 | 74500 | 74200 | 311 |
| 597 | 20230801 | 093200 | 7396410800 | 74500 | 74200 | 74500 | 74200 | 686 |
| 598 | 20230801 | 093100 | 7345454200 | 74000 | 74100 | 74300 | 74000 | 1112 |
| 599 | 20230801 | 093000 | 7262920300 | 73900 | 73800 | 74000 | 73600 | 932 |
| 600 | 20230801 | 092900 | 7194147600 | 73800 | 74200 | 74200 | 73600 | 1966 |
| 601 | 20230801 | 092800 | 7048875200 | 74200 | 74400 | 74400 | 74200 | 1072 |
| 602 | 20230801 | 092700 | 6969241100 | 74300 | 74600 | 74600 | 74300 | 609 |
| 603 | 20230801 | 092600 | 6923890500 | 74600 | 74800 | 74800 | 74600 | 772 |
| 604 | 20230801 | 092500 | 6866232900 | 74800 | 74700 | 74800 | 74600 | 214 |
| 605 | 20230801 | 092400 | 6850243300 | 74700 | 74500 | 74700 | 74300 | 1150 |
| 606 | 20230801 | 092300 | 6764541800 | 74700 | 74900 | 75200 | 74500 | 654 |
| 607 | 20230801 | 092200 | 6715725400 | 74900 | 75200 | 75300 | 74800 | 2003 |
| 608 | 20230801 | 092100 | 6565361300 | 74900 | 75400 | 75600 | 74800 | 3526 |
| 609 | 20230801 | 092000 | 6300177100 | 75400 | 75100 | 75500 | 75100 | 1770 |
| 610 | 20230801 | 091900 | 6167062800 | 75200 | 75000 | 75200 | 75000 | 2296 |
| 611 | 20230801 | 091800 | 5994686900 | 75100 | 74900 | 75100 | 74700 | 1614 |
| 612 | 20230801 | 091700 | 5873686900 | 74900 | 74300 | 74900 | 74300 | 1204 |
| 613 | 20230801 | 091600 | 5783793100 | 74100 | 74000 | 74200 | 73800 | 1079 |
| 614 | 20230801 | 091500 | 5703866900 | 73700 | 73500 | 73800 | 73000 | 4960 |
| 615 | 20230801 | 091400 | 5340264100 | 73500 | 74000 | 74000 | 73500 | 3716 |
| 616 | 20230801 | 091300 | 5066161400 | 74000 | 74300 | 74300 | 74000 | 1817 |
| 617 | 20230801 | 091200 | 4931547300 | 74300 | 74100 | 74500 | 74100 | 964 |
| 618 | 20230801 | 091100 | 4859982100 | 74000 | 74100 | 74300 | 73900 | 2782 |
| 619 | 20230801 | 091000 | 4653910700 | 74000 | 74400 | 74700 | 74000 | 2621 |
| 620 | 20230801 | 090900 | 4459100000 | 74400 | 74000 | 74500 | 73900 | 2212 |
| 621 | 20230801 | 090800 | 4294926800 | 74000 | 74900 | 75000 | 73700 | 2110 |
| 622 | 20230801 | 090700 | 4138221300 | 75000 | 73600 | 75100 | 73000 | 10615 |
| 623 | 20230801 | 090600 | 3358643000 | 73500 | 74200 | 74700 | 73500 | 4292 |
| 624 | 20230801 | 090500 | 3040905300 | 74200 | 75200 | 75300 | 74200 | 4736 |
| 625 | 20230801 | 090400 | 2685747600 | 75100 | 76000 | 76100 | 75100 | 4303 |
| 626 | 20230801 | 090300 | 2360681200 | 76000 | 76500 | 76900 | 76000 | 3483 |
| 627 | 20230801 | 090200 | 2094728500 | 76900 | 76000 | 76900 | 75700 | 5201 |
| 628 | 20230801 | 090100 | 1699586700 | 76000 | 76500 | 77300 | 76000 | 8107 |
| 629 | 20230801 | 090000 | 1079098700 | 76600 | 77500 | 77700 | 76400 | 13648 |