38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 3 | 20230613 | 201600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20230613 | 201500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20230613 | 201400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20230613 | 201300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20230613 | 201200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20230613 | 201100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20230613 | 201000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20230613 | 200900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20230613 | 200800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20230613 | 200700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20230613 | 200600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20230613 | 200500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20230613 | 200400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20230613 | 200300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20230613 | 200200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20230613 | 200100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20230613 | 200000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20230613 | 195900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20230613 | 195800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20230613 | 195700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20230613 | 195600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20230613 | 195500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20230613 | 195400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20230613 | 195300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20230613 | 195200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20230613 | 195100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20230613 | 195000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20230613 | 194900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20230613 | 194800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20230613 | 194700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 33 | 20230613 | 194600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20230613 | 194500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20230613 | 194400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20230613 | 194300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20230613 | 194200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20230613 | 194100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20230613 | 194000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20230613 | 193900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20230613 | 193800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20230613 | 193700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20230613 | 193600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20230613 | 193500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20230613 | 193400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20230613 | 193300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20230613 | 193200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20230613 | 193100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20230613 | 193000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20230613 | 192900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20230613 | 192800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20230613 | 192700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20230613 | 192600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20230613 | 192500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20230613 | 192400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20230613 | 192300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20230613 | 192200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20230613 | 192100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20230613 | 192000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20230613 | 191900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20230613 | 191800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20230613 | 191700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 63 | 20230613 | 191600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20230613 | 191500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20230613 | 191400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20230613 | 191300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20230613 | 191200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20230613 | 191100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20230613 | 191000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20230613 | 190900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20230613 | 190800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20230613 | 190700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20230613 | 190600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20230613 | 190500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20230613 | 190400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20230613 | 190300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20230613 | 190200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20230613 | 190100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20230613 | 190000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20230613 | 185900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20230613 | 185800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20230613 | 185700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20230613 | 185600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20230613 | 185500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20230613 | 185400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20230613 | 185300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20230613 | 185200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20230613 | 185100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20230613 | 185000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20230613 | 184900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20230613 | 184800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20230613 | 184700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 93 | 20230613 | 184600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20230613 | 184500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20230613 | 184400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20230613 | 184300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20230613 | 184200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20230613 | 184100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20230613 | 184000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20230613 | 183900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20230613 | 183800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20230613 | 183700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20230613 | 183600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20230613 | 183500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20230613 | 183400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20230613 | 183300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20230613 | 183200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20230613 | 183100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20230613 | 183000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20230613 | 182900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20230613 | 182800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20230613 | 182700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20230613 | 182600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20230613 | 182500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20230613 | 182400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20230613 | 182300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20230613 | 182200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20230613 | 182100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20230613 | 182000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20230613 | 181900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20230613 | 181800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20230613 | 181700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 123 | 20230613 | 181600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20230613 | 181500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20230613 | 181400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20230613 | 181300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20230613 | 181200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20230613 | 181100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20230613 | 181000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20230613 | 180900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20230613 | 180800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20230613 | 180700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20230613 | 180600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20230613 | 180500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20230613 | 180400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20230613 | 180300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20230613 | 180200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20230613 | 180100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20230613 | 180000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20230613 | 175900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20230613 | 175800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20230613 | 175700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20230613 | 175600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20230613 | 175500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20230613 | 175400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20230613 | 175300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20230613 | 175200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20230613 | 175100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20230613 | 175000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20230613 | 174900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20230613 | 174800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20230613 | 174700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 153 | 20230613 | 174600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20230613 | 174500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20230613 | 174400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20230613 | 174300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20230613 | 174200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20230613 | 174100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20230613 | 174000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20230613 | 173900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20230613 | 173800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20230613 | 173700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20230613 | 173600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20230613 | 173500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20230613 | 173400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20230613 | 173300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20230613 | 173200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20230613 | 173100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20230613 | 173000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20230613 | 172900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20230613 | 172800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20230613 | 172700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20230613 | 172600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20230613 | 172500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20230613 | 172400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20230613 | 172300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20230613 | 172200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20230613 | 172100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20230613 | 172000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20230613 | 171900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20230613 | 171800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20230613 | 171700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 183 | 20230613 | 171600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20230613 | 171500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20230613 | 171400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20230613 | 171300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20230613 | 171200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20230613 | 171100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20230613 | 171000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20230613 | 170900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20230613 | 170800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20230613 | 170700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20230613 | 170600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20230613 | 170500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20230613 | 170400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20230613 | 170300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20230613 | 170200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20230613 | 170100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20230613 | 170000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20230613 | 165900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20230613 | 165800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20230613 | 165700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20230613 | 165600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20230613 | 165500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20230613 | 165400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20230613 | 165300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20230613 | 165200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20230613 | 165100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20230613 | 165000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20230613 | 164900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20230613 | 164800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20230613 | 164700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 213 | 20230613 | 164600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20230613 | 164500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20230613 | 164400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20230613 | 164300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20230613 | 164200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20230613 | 164100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20230613 | 164000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20230613 | 163900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20230613 | 163800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20230613 | 163700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20230613 | 163600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20230613 | 163500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20230613 | 163400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20230613 | 163300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20230613 | 163200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20230613 | 163100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20230613 | 163000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20230613 | 162900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20230613 | 162800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20230613 | 162700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20230613 | 162600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20230613 | 162500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20230613 | 162400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20230613 | 162300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20230613 | 162200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20230613 | 162100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20230613 | 162000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20230613 | 161900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20230613 | 161800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20230613 | 161700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 243 | 20230613 | 161600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20230613 | 161500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20230613 | 161400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20230613 | 161300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20230613 | 161200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20230613 | 161100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20230613 | 161000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20230613 | 160900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20230613 | 160800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20230613 | 160700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20230613 | 160600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20230613 | 160500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20230613 | 160400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20230613 | 160300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20230613 | 160200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20230613 | 160100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20230613 | 160000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20230613 | 155900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20230613 | 155800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20230613 | 155700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20230613 | 155600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20230613 | 155500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20230613 | 155400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20230613 | 155300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20230613 | 155200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20230613 | 155100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20230613 | 155000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20230613 | 154900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20230613 | 154800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20230613 | 154700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 273 | 20230613 | 154600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20230613 | 154500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20230613 | 154400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20230613 | 154300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20230613 | 154200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20230613 | 154100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20230613 | 154000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20230613 | 153900 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20230613 | 153800 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20230613 | 153700 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20230613 | 153600 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20230613 | 153500 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20230613 | 153400 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20230613 | 153300 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20230613 | 153200 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20230613 | 153100 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20230613 | 153000 | 164110985800 | 61400 | 61400 | 61400 | 61400 | 34274 |
| 290 | 20230613 | 152900 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 291 | 20230613 | 152800 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 292 | 20230613 | 152700 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 293 | 20230613 | 152600 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 294 | 20230613 | 152500 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 295 | 20230613 | 152400 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 296 | 20230613 | 152300 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 297 | 20230613 | 152200 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 298 | 20230613 | 152100 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 299 | 20230613 | 152000 | 162006562200 | 61500 | 61500 | 61500 | 61500 | 0 |
| 300 | 20230613 | 151900 | 162006562200 | 61500 | 61600 | 61600 | 61400 | 9102 |
| 301 | 20230613 | 151800 | 161447079700 | 61600 | 61600 | 61700 | 61500 | 4628 |
| 302 | 20230613 | 151700 | 161161969500 | 61700 | 61700 | 61700 | 61600 | 6678 |
| 303 | 20230613 | 151600 | 160750581700 | 61700 | 61600 | 61700 | 61600 | 3207 |
| 304 | 20230613 | 151500 | 160552858000 | 61700 | 61700 | 61800 | 61600 | 3984 |
| 305 | 20230613 | 151400 | 160307042500 | 61800 | 61900 | 61900 | 61700 | 5980 |
| 306 | 20230613 | 151300 | 159937652000 | 61900 | 61800 | 61900 | 61800 | 10083 |
| 307 | 20230613 | 151200 | 159313820200 | 61900 | 61600 | 61900 | 61600 | 8149 |
| 308 | 20230613 | 151100 | 158810561200 | 61600 | 61400 | 61700 | 61400 | 6630 |
| 309 | 20230613 | 151000 | 158402323600 | 61500 | 61200 | 61500 | 61100 | 10680 |
| 310 | 20230613 | 150900 | 157747517300 | 61200 | 61200 | 61200 | 61000 | 7888 |
| 311 | 20230613 | 150800 | 157265626800 | 61100 | 61200 | 61300 | 61100 | 4761 |
| 312 | 20230613 | 150700 | 156974238100 | 61300 | 61400 | 61500 | 61100 | 12786 |
| 313 | 20230613 | 150600 | 156191248600 | 61400 | 61500 | 61600 | 61400 | 4808 |
| 314 | 20230613 | 150500 | 155895878000 | 61600 | 61600 | 61700 | 61400 | 9939 |
| 315 | 20230613 | 150400 | 155284281900 | 61700 | 61600 | 61700 | 61600 | 2629 |
| 316 | 20230613 | 150300 | 155122262800 | 61600 | 61600 | 61700 | 61600 | 5136 |
| 317 | 20230613 | 150200 | 154805830700 | 61700 | 61900 | 61900 | 61700 | 5058 |
| 318 | 20230613 | 150100 | 154493579900 | 61800 | 61900 | 61900 | 61800 | 3478 |
| 319 | 20230613 | 150000 | 154278508700 | 61900 | 61900 | 61900 | 61800 | 2996 |
| 320 | 20230613 | 145900 | 154093091900 | 61800 | 61900 | 62000 | 61800 | 4370 |
| 321 | 20230613 | 145800 | 153822571700 | 61900 | 62000 | 62000 | 61900 | 1263 |
| 322 | 20230613 | 145700 | 153744316300 | 62000 | 61800 | 62000 | 61800 | 8901 |
| 323 | 20230613 | 145600 | 153193392600 | 61800 | 61600 | 61800 | 61600 | 4629 |
| 324 | 20230613 | 145500 | 152907700400 | 61700 | 61600 | 61700 | 61600 | 2063 |
| 325 | 20230613 | 145400 | 152780595900 | 61700 | 61600 | 61700 | 61600 | 3954 |
| 326 | 20230613 | 145300 | 152536986100 | 61700 | 61700 | 61700 | 61600 | 2729 |
| 327 | 20230613 | 145200 | 152368827000 | 61600 | 61700 | 61800 | 61600 | 3857 |
| 328 | 20230613 | 145100 | 152131007400 | 61800 | 61900 | 61900 | 61700 | 3205 |
| 329 | 20230613 | 145000 | 151932960500 | 61900 | 61800 | 61900 | 61800 | 1530 |
| 330 | 20230613 | 144900 | 151838300800 | 61800 | 62000 | 62000 | 61800 | 2893 |
| 331 | 20230613 | 144800 | 151659281100 | 61900 | 61900 | 62000 | 61900 | 4396 |
| 332 | 20230613 | 144700 | 151387111700 | 62000 | 62000 | 62000 | 61800 | 3370 |
| 333 | 20230613 | 144600 | 151178403200 | 62000 | 61900 | 62000 | 61800 | 9294 |
| 334 | 20230613 | 144500 | 150602882000 | 61800 | 61500 | 61900 | 61500 | 9288 |
| 335 | 20230613 | 144400 | 150030288000 | 61500 | 61600 | 61600 | 61400 | 4297 |
| 336 | 20230613 | 144300 | 149766108200 | 61600 | 61600 | 61700 | 61500 | 1988 |
| 337 | 20230613 | 144200 | 149643625500 | 61500 | 61500 | 61700 | 61500 | 3571 |
| 338 | 20230613 | 144100 | 149423802100 | 61600 | 61700 | 61700 | 61400 | 4592 |
| 339 | 20230613 | 144000 | 149141269700 | 61600 | 61600 | 61700 | 61500 | 2603 |
| 340 | 20230613 | 143900 | 148980984600 | 61700 | 61600 | 61700 | 61400 | 5415 |
| 341 | 20230613 | 143800 | 148647596800 | 61500 | 61700 | 61700 | 61500 | 3595 |
| 342 | 20230613 | 143700 | 148426256600 | 61700 | 61700 | 61800 | 61700 | 3637 |
| 343 | 20230613 | 143600 | 148201810300 | 61700 | 61500 | 61800 | 61500 | 3384 |
| 344 | 20230613 | 143500 | 147993106300 | 61700 | 61700 | 61700 | 61400 | 8060 |
| 345 | 20230613 | 143400 | 147496730000 | 61700 | 61900 | 62000 | 61600 | 11186 |
| 346 | 20230613 | 143300 | 146804914200 | 62000 | 61900 | 62000 | 61800 | 3582 |
| 347 | 20230613 | 143200 | 146582960400 | 61900 | 61900 | 62000 | 61700 | 8074 |
| 348 | 20230613 | 143100 | 146083218300 | 62000 | 62000 | 62100 | 61800 | 16175 |
| 349 | 20230613 | 143000 | 145080712500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 350 | 20230613 | 142900 | 145080712500 | 62000 | 62000 | 62000 | 61900 | 13592 |
| 351 | 20230613 | 142800 | 144238130000 | 62000 | 61900 | 62000 | 61800 | 13122 |
| 352 | 20230613 | 142700 | 143424932900 | 61900 | 61800 | 61900 | 61700 | 5145 |
| 353 | 20230613 | 142600 | 143106712000 | 61800 | 61700 | 61800 | 61700 | 3378 |
| 354 | 20230613 | 142500 | 142897981800 | 61800 | 61600 | 61800 | 61500 | 8991 |
| 355 | 20230613 | 142400 | 142343885900 | 61600 | 61700 | 61800 | 61600 | 7855 |
| 356 | 20230613 | 142300 | 141859607600 | 61700 | 61800 | 61900 | 61600 | 14039 |
| 357 | 20230613 | 142200 | 140991483900 | 61900 | 61800 | 61900 | 61700 | 8933 |
| 358 | 20230613 | 142100 | 140439119800 | 61800 | 61800 | 61800 | 61700 | 6168 |
| 359 | 20230613 | 142000 | 140058038600 | 61800 | 61700 | 61800 | 61600 | 5850 |
| 360 | 20230613 | 141900 | 139696843000 | 61700 | 61700 | 61700 | 61600 | 7616 |
| 361 | 20230613 | 141800 | 139227393100 | 61700 | 61600 | 61700 | 61500 | 12038 |
| 362 | 20230613 | 141700 | 138485186900 | 61600 | 61500 | 61600 | 61400 | 10870 |
| 363 | 20230613 | 141600 | 137816330900 | 61500 | 61500 | 61500 | 61400 | 3645 |
| 364 | 20230613 | 141500 | 137592262000 | 61500 | 61200 | 61500 | 61100 | 16092 |
| 365 | 20230613 | 141400 | 136605981600 | 61100 | 61100 | 61200 | 61100 | 660 |
| 366 | 20230613 | 141300 | 136565654300 | 61200 | 61100 | 61200 | 61000 | 2451 |
| 367 | 20230613 | 141200 | 136415910300 | 61000 | 61100 | 61100 | 61000 | 823 |
| 368 | 20230613 | 141100 | 136365646800 | 61100 | 60900 | 61100 | 60900 | 6403 |
| 369 | 20230613 | 141000 | 135974687500 | 60900 | 60800 | 61000 | 60800 | 967 |
| 370 | 20230613 | 140900 | 135915814100 | 60900 | 60800 | 60900 | 60800 | 2252 |
| 371 | 20230613 | 140800 | 135778865500 | 60900 | 60900 | 61000 | 60800 | 1203 |
| 372 | 20230613 | 140700 | 135705599700 | 60900 | 61100 | 61100 | 60900 | 2434 |
| 373 | 20230613 | 140600 | 135557141200 | 61000 | 61000 | 61100 | 61000 | 737 |
| 374 | 20230613 | 140500 | 135512151200 | 61000 | 61000 | 61100 | 61000 | 1628 |
| 375 | 20230613 | 140400 | 135412838200 | 61000 | 61100 | 61100 | 61000 | 878 |
| 376 | 20230613 | 140300 | 135359266900 | 61100 | 61100 | 61100 | 61000 | 793 |
| 377 | 20230613 | 140200 | 135310821500 | 61000 | 61100 | 61200 | 61000 | 1468 |
| 378 | 20230613 | 140100 | 135221140900 | 61100 | 61100 | 61200 | 61100 | 1836 |
| 379 | 20230613 | 140000 | 135108952000 | 61100 | 61100 | 61200 | 61000 | 7545 |
| 380 | 20230613 | 135900 | 134648083000 | 61100 | 61100 | 61200 | 61100 | 1106 |
| 381 | 20230613 | 135800 | 134580478800 | 61200 | 61200 | 61200 | 61100 | 3195 |
| 382 | 20230613 | 135700 | 134385079700 | 61100 | 61200 | 61200 | 61100 | 1008 |
| 383 | 20230613 | 135600 | 134323465300 | 61200 | 61000 | 61200 | 61000 | 3621 |
| 384 | 20230613 | 135500 | 134102174900 | 61100 | 61200 | 61200 | 61000 | 4979 |
| 385 | 20230613 | 135400 | 133797901100 | 61200 | 60900 | 61200 | 60800 | 6764 |
| 386 | 20230613 | 135300 | 133384910100 | 60800 | 60800 | 60900 | 60700 | 2331 |
| 387 | 20230613 | 135200 | 133243018500 | 60800 | 60800 | 60900 | 60700 | 1594 |
| 388 | 20230613 | 135100 | 133146051200 | 60800 | 60800 | 60900 | 60800 | 1363 |
| 389 | 20230613 | 135000 | 133063174600 | 60800 | 60600 | 60900 | 60600 | 3986 |
| 390 | 20230613 | 134900 | 132821387800 | 60600 | 60700 | 60800 | 60600 | 3456 |
| 391 | 20230613 | 134800 | 132611762100 | 60700 | 60800 | 60900 | 60700 | 2448 |
| 392 | 20230613 | 134700 | 132462957500 | 60800 | 61000 | 61100 | 60800 | 4390 |
| 393 | 20230613 | 134600 | 132195391000 | 61000 | 61100 | 61100 | 61000 | 498 |
| 394 | 20230613 | 134500 | 132164981300 | 61100 | 60900 | 61100 | 60900 | 2325 |
| 395 | 20230613 | 134400 | 132023164900 | 60900 | 61000 | 61000 | 60900 | 796 |
| 396 | 20230613 | 134300 | 131974662600 | 61000 | 60900 | 61000 | 60900 | 2230 |
| 397 | 20230613 | 134200 | 131838745800 | 61000 | 60900 | 61000 | 60900 | 659 |
| 398 | 20230613 | 134100 | 131798563700 | 60900 | 61000 | 61000 | 60900 | 740 |
| 399 | 20230613 | 134000 | 131753434800 | 60900 | 60900 | 61000 | 60800 | 2903 |
| 400 | 20230613 | 133900 | 131576396800 | 60800 | 61000 | 61000 | 60800 | 2050 |
| 401 | 20230613 | 133800 | 131451567500 | 61000 | 61000 | 61100 | 60900 | 2860 |
| 402 | 20230613 | 133700 | 131277047700 | 61100 | 61100 | 61100 | 61000 | 3018 |
| 403 | 20230613 | 133600 | 131092840300 | 61100 | 61100 | 61200 | 60900 | 4857 |
| 404 | 20230613 | 133500 | 130796252400 | 61100 | 61000 | 61100 | 60900 | 6623 |
| 405 | 20230613 | 133400 | 130392187100 | 61000 | 60800 | 61000 | 60700 | 2709 |
| 406 | 20230613 | 133300 | 130227349500 | 60800 | 60800 | 60900 | 60700 | 3973 |
| 407 | 20230613 | 133200 | 129985818600 | 60800 | 60700 | 60800 | 60700 | 609 |
| 408 | 20230613 | 133100 | 129948843800 | 60800 | 60800 | 60800 | 60700 | 1585 |
| 409 | 20230613 | 133000 | 129852618600 | 60800 | 60700 | 60800 | 60600 | 1013 |
| 410 | 20230613 | 132900 | 129791132200 | 60700 | 60500 | 60800 | 60500 | 3164 |
| 411 | 20230613 | 132800 | 129599298500 | 60600 | 60600 | 60600 | 60400 | 4814 |
| 412 | 20230613 | 132700 | 129308037400 | 60500 | 60700 | 60800 | 60500 | 3867 |
| 413 | 20230613 | 132600 | 129073542400 | 60800 | 60700 | 60800 | 60600 | 1471 |
| 414 | 20230613 | 132500 | 128984216500 | 60700 | 60900 | 60900 | 60600 | 2816 |
| 415 | 20230613 | 132400 | 128813159600 | 60900 | 61200 | 61200 | 60800 | 11507 |
| 416 | 20230613 | 132300 | 128111150900 | 61200 | 61100 | 61200 | 61000 | 5160 |
| 417 | 20230613 | 132200 | 127795777400 | 61100 | 60800 | 61100 | 60800 | 10027 |
| 418 | 20230613 | 132100 | 127184599500 | 60900 | 60800 | 60900 | 60800 | 1677 |
| 419 | 20230613 | 132000 | 127082542500 | 60900 | 60800 | 60900 | 60800 | 2964 |
| 420 | 20230613 | 131900 | 126902297800 | 60800 | 60800 | 60800 | 60700 | 1235 |
| 421 | 20230613 | 131800 | 126827261200 | 60700 | 60800 | 60800 | 60700 | 863 |
| 422 | 20230613 | 131700 | 126774864000 | 60700 | 60800 | 60900 | 60700 | 4529 |
| 423 | 20230613 | 131600 | 126499500100 | 60800 | 60800 | 60900 | 60700 | 2279 |
| 424 | 20230613 | 131500 | 126360940100 | 60700 | 60600 | 60800 | 60600 | 2107 |
| 425 | 20230613 | 131400 | 126233052200 | 60700 | 60600 | 60700 | 60600 | 1137 |
| 426 | 20230613 | 131300 | 126164118300 | 60600 | 60600 | 60700 | 60500 | 3672 |
| 427 | 20230613 | 131200 | 125941646200 | 60500 | 60500 | 60600 | 60500 | 752 |
| 428 | 20230613 | 131100 | 125896120200 | 60600 | 60500 | 60700 | 60500 | 922 |
| 429 | 20230613 | 131000 | 125840282200 | 60500 | 60600 | 60600 | 60500 | 2000 |
| 430 | 20230613 | 130900 | 125719193100 | 60600 | 60500 | 60600 | 60500 | 2189 |
| 431 | 20230613 | 130800 | 125586613800 | 60500 | 60500 | 60600 | 60400 | 1413 |
| 432 | 20230613 | 130700 | 125501124300 | 60500 | 60300 | 60600 | 60300 | 5319 |
| 433 | 20230613 | 130600 | 125179851800 | 60400 | 60400 | 60500 | 60300 | 6653 |
| 434 | 20230613 | 130500 | 124778281100 | 60400 | 60500 | 60600 | 60400 | 2703 |
| 435 | 20230613 | 130400 | 124614891000 | 60500 | 60800 | 60800 | 60500 | 2130 |
| 436 | 20230613 | 130300 | 124485682000 | 60800 | 60700 | 60800 | 60600 | 1980 |
| 437 | 20230613 | 130200 | 124365510400 | 60700 | 60500 | 60700 | 60500 | 1649 |
| 438 | 20230613 | 130100 | 124265586400 | 60500 | 60500 | 60600 | 60400 | 4067 |
| 439 | 20230613 | 130000 | 124019483900 | 60500 | 60500 | 60600 | 60500 | 1620 |
| 440 | 20230613 | 125900 | 123921418300 | 60500 | 60400 | 60600 | 60400 | 3777 |
| 441 | 20230613 | 125800 | 123692924900 | 60400 | 60500 | 60600 | 60300 | 4813 |
| 442 | 20230613 | 125700 | 123402120300 | 60500 | 60500 | 60700 | 60300 | 7097 |
| 443 | 20230613 | 125600 | 122973119500 | 60500 | 60800 | 60800 | 60400 | 10054 |
| 444 | 20230613 | 125500 | 122364210900 | 60800 | 60800 | 60900 | 60700 | 1913 |
| 445 | 20230613 | 125400 | 122247911300 | 60800 | 60600 | 60900 | 60600 | 6824 |
| 446 | 20230613 | 125300 | 121833472200 | 60600 | 60900 | 60900 | 60600 | 7610 |
| 447 | 20230613 | 125200 | 121371766700 | 60800 | 61000 | 61000 | 60700 | 9861 |
| 448 | 20230613 | 125100 | 120772260700 | 60900 | 61100 | 61200 | 60900 | 5101 |
| 449 | 20230613 | 125000 | 120461130300 | 61100 | 61100 | 61200 | 61100 | 1039 |
| 450 | 20230613 | 124900 | 120397631000 | 61200 | 61200 | 61200 | 61100 | 2585 |
| 451 | 20230613 | 124800 | 120239627200 | 61200 | 61200 | 61300 | 61100 | 956 |
| 452 | 20230613 | 124700 | 120181168100 | 61300 | 61000 | 61300 | 60900 | 9023 |
| 453 | 20230613 | 124600 | 119630670000 | 61000 | 61200 | 61200 | 61000 | 3179 |
| 454 | 20230613 | 124500 | 119436509000 | 61100 | 61300 | 61300 | 61000 | 5544 |
| 455 | 20230613 | 124400 | 119097920900 | 61200 | 61200 | 61200 | 61100 | 5329 |
| 456 | 20230613 | 124300 | 118772157800 | 61200 | 61200 | 61300 | 61100 | 2855 |
| 457 | 20230613 | 124200 | 118597452600 | 61200 | 61400 | 61400 | 61100 | 3497 |
| 458 | 20230613 | 124100 | 118383361900 | 61400 | 61400 | 61400 | 61300 | 2598 |
| 459 | 20230613 | 124000 | 118223904700 | 61300 | 61100 | 61300 | 61100 | 4157 |
| 460 | 20230613 | 123900 | 117969565300 | 61100 | 61300 | 61300 | 61100 | 5406 |
| 461 | 20230613 | 123800 | 117638621300 | 61300 | 61400 | 61500 | 61300 | 2014 |
| 462 | 20230613 | 123700 | 117515097600 | 61400 | 61500 | 61500 | 61400 | 3377 |
| 463 | 20230613 | 123600 | 117307660900 | 61500 | 61500 | 61600 | 61300 | 7647 |
| 464 | 20230613 | 123500 | 116837979400 | 61600 | 61800 | 61800 | 61500 | 9171 |
| 465 | 20230613 | 123400 | 116272831000 | 61800 | 61500 | 61800 | 61500 | 15427 |
| 466 | 20230613 | 123300 | 115321215700 | 61500 | 61500 | 61600 | 61400 | 7383 |
| 467 | 20230613 | 123200 | 114867001600 | 61600 | 61600 | 61600 | 61400 | 3306 |
| 468 | 20230613 | 123100 | 114663690300 | 61500 | 61100 | 61600 | 61000 | 7834 |
| 469 | 20230613 | 123000 | 114182781000 | 61100 | 61200 | 61300 | 61000 | 4972 |
| 470 | 20230613 | 122900 | 113878581600 | 61200 | 61300 | 61300 | 61200 | 3603 |
| 471 | 20230613 | 122800 | 113657991300 | 61200 | 61100 | 61300 | 61000 | 1926 |
| 472 | 20230613 | 122700 | 113540182700 | 61000 | 61300 | 61400 | 61000 | 5698 |
| 473 | 20230613 | 122600 | 113191613500 | 61300 | 61000 | 61400 | 60900 | 11610 |
| 474 | 20230613 | 122500 | 112481889900 | 60900 | 61100 | 61100 | 60900 | 6427 |
| 475 | 20230613 | 122400 | 112089804400 | 61100 | 61300 | 61400 | 61000 | 8584 |
| 476 | 20230613 | 122300 | 111564611200 | 61400 | 61500 | 61500 | 61300 | 6957 |
| 477 | 20230613 | 122200 | 111137435500 | 61500 | 61500 | 61600 | 61300 | 14262 |
| 478 | 20230613 | 122100 | 110260932400 | 61500 | 61300 | 61500 | 61300 | 8957 |
| 479 | 20230613 | 122000 | 109710466100 | 61400 | 61300 | 61400 | 61300 | 4490 |
| 480 | 20230613 | 121900 | 109434970100 | 61300 | 61300 | 61400 | 61200 | 6285 |
| 481 | 20230613 | 121800 | 109049661000 | 61400 | 61200 | 61400 | 61200 | 4903 |
| 482 | 20230613 | 121700 | 108749064400 | 61200 | 61200 | 61300 | 61000 | 8462 |
| 483 | 20230613 | 121600 | 108231774200 | 61300 | 61300 | 61400 | 61200 | 7411 |
| 484 | 20230613 | 121500 | 107777458100 | 61300 | 61400 | 61500 | 61200 | 22174 |
| 485 | 20230613 | 121400 | 106417025700 | 61300 | 60900 | 61400 | 60800 | 37908 |
| 486 | 20230613 | 121300 | 104102211100 | 60800 | 60800 | 60900 | 60800 | 2738 |
| 487 | 20230613 | 121200 | 103935610100 | 60800 | 60900 | 60900 | 60700 | 5131 |
| 488 | 20230613 | 121100 | 103623527100 | 60900 | 60700 | 60900 | 60700 | 5015 |
| 489 | 20230613 | 121000 | 103318667700 | 60700 | 60400 | 60700 | 60400 | 1246 |
| 490 | 20230613 | 120900 | 103243214800 | 60400 | 60500 | 60600 | 60400 | 2336 |
| 491 | 20230613 | 120800 | 103101953900 | 60500 | 60500 | 60500 | 60400 | 1853 |
| 492 | 20230613 | 120700 | 102989871900 | 60500 | 60300 | 60600 | 60200 | 3015 |
| 493 | 20230613 | 120600 | 102807799300 | 60400 | 60300 | 60400 | 60200 | 4197 |
| 494 | 20230613 | 120500 | 102554681500 | 60400 | 60400 | 60500 | 60400 | 8133 |
| 495 | 20230613 | 120400 | 102063362400 | 60400 | 60600 | 60600 | 60400 | 6262 |
| 496 | 20230613 | 120300 | 101684901000 | 60500 | 60500 | 60700 | 60500 | 2267 |
| 497 | 20230613 | 120200 | 101547535600 | 60600 | 60800 | 60800 | 60500 | 6239 |
| 498 | 20230613 | 120100 | 101168700700 | 60700 | 60800 | 60800 | 60600 | 3262 |
| 499 | 20230613 | 120000 | 100970544200 | 60800 | 60600 | 60800 | 60500 | 4047 |
| 500 | 20230613 | 115900 | 100725165500 | 60500 | 60500 | 60600 | 60300 | 2233 |
| 501 | 20230613 | 115800 | 100590070600 | 60400 | 60400 | 60500 | 60200 | 10117 |
| 502 | 20230613 | 115700 | 99979884900 | 60400 | 60600 | 60600 | 60300 | 8968 |
| 503 | 20230613 | 115600 | 99437932600 | 60500 | 60500 | 60600 | 60500 | 3263 |
| 504 | 20230613 | 115500 | 99240376000 | 60500 | 60800 | 60800 | 60500 | 4852 |
| 505 | 20230613 | 115400 | 98946345600 | 60700 | 60700 | 60800 | 60600 | 7908 |
| 506 | 20230613 | 115300 | 98466382300 | 60700 | 60800 | 60900 | 60700 | 6352 |
| 507 | 20230613 | 115200 | 98080391300 | 60800 | 60800 | 60800 | 60700 | 7638 |
| 508 | 20230613 | 115100 | 97616391500 | 60800 | 60800 | 60900 | 60600 | 9436 |
| 509 | 20230613 | 115000 | 97043413900 | 60800 | 60900 | 61000 | 60600 | 13407 |
| 510 | 20230613 | 114900 | 96227181800 | 60700 | 60600 | 60900 | 60500 | 12449 |
| 511 | 20230613 | 114800 | 95471525600 | 60700 | 60800 | 60900 | 60600 | 12917 |
| 512 | 20230613 | 114700 | 94687584200 | 60900 | 60700 | 61000 | 60600 | 28182 |
| 513 | 20230613 | 114600 | 92973218900 | 60600 | 60500 | 60700 | 60400 | 11308 |
| 514 | 20230613 | 114500 | 92288709900 | 60400 | 60400 | 60500 | 60300 | 6352 |
| 515 | 20230613 | 114400 | 91904885700 | 60400 | 60300 | 60400 | 60200 | 3999 |
| 516 | 20230613 | 114300 | 91663596200 | 60300 | 60200 | 60400 | 60200 | 7587 |
| 517 | 20230613 | 114200 | 91206131800 | 60200 | 60400 | 60400 | 60100 | 8171 |
| 518 | 20230613 | 114100 | 90713754300 | 60300 | 60100 | 60400 | 60100 | 5854 |
| 519 | 20230613 | 114000 | 90361185400 | 60200 | 60200 | 60300 | 60100 | 5699 |
| 520 | 20230613 | 113900 | 90018166000 | 60200 | 60200 | 60400 | 60100 | 22943 |
| 521 | 20230613 | 113800 | 88635291500 | 60200 | 60000 | 60200 | 59900 | 16825 |
| 522 | 20230613 | 113700 | 87624532300 | 59900 | 59900 | 60000 | 59900 | 1629 |
| 523 | 20230613 | 113600 | 87526907300 | 60000 | 60000 | 60000 | 59800 | 6136 |
| 524 | 20230613 | 113500 | 87159364300 | 60000 | 59900 | 60000 | 59900 | 3305 |
| 525 | 20230613 | 113400 | 86961158700 | 60000 | 59800 | 60000 | 59800 | 4484 |
| 526 | 20230613 | 113300 | 86692609100 | 59800 | 59600 | 59800 | 59600 | 3006 |
| 527 | 20230613 | 113200 | 86513121300 | 59600 | 59600 | 59700 | 59500 | 2492 |
| 528 | 20230613 | 113100 | 86364591800 | 59500 | 59600 | 59700 | 59500 | 1487 |
| 529 | 20230613 | 113000 | 86276037200 | 59500 | 59700 | 59700 | 59500 | 2115 |
| 530 | 20230613 | 112900 | 86149952900 | 59700 | 59600 | 59700 | 59400 | 14187 |
| 531 | 20230613 | 112800 | 85306187300 | 59600 | 59700 | 59800 | 59600 | 2727 |
| 532 | 20230613 | 112700 | 85143468400 | 59700 | 59700 | 59800 | 59600 | 4674 |
| 533 | 20230613 | 112600 | 84864566200 | 59700 | 59900 | 59900 | 59700 | 3741 |
| 534 | 20230613 | 112500 | 84640857300 | 59800 | 59800 | 59900 | 59800 | 3371 |
| 535 | 20230613 | 112400 | 84439073600 | 59800 | 59900 | 60000 | 59800 | 3656 |
| 536 | 20230613 | 112300 | 84220122700 | 60000 | 59900 | 60000 | 59800 | 2639 |
| 537 | 20230613 | 112200 | 84062046300 | 59900 | 59800 | 60000 | 59600 | 9380 |
| 538 | 20230613 | 112100 | 83501424500 | 59800 | 59900 | 60000 | 59700 | 4563 |
| 539 | 20230613 | 112000 | 83228302700 | 59900 | 59900 | 60000 | 59800 | 5613 |
| 540 | 20230613 | 111900 | 82892102100 | 59900 | 59900 | 60000 | 59700 | 8720 |
| 541 | 20230613 | 111800 | 82370359600 | 59800 | 59900 | 60000 | 59800 | 5063 |
| 542 | 20230613 | 111700 | 82067122100 | 59900 | 60000 | 60000 | 59800 | 10006 |
| 543 | 20230613 | 111600 | 81467605900 | 60000 | 60000 | 60200 | 59800 | 26840 |
| 544 | 20230613 | 111500 | 79857792100 | 60000 | 60000 | 60000 | 59700 | 18803 |
| 545 | 20230613 | 111400 | 78731155400 | 60000 | 59800 | 60000 | 59700 | 27956 |
| 546 | 20230613 | 111300 | 77056826700 | 59800 | 59700 | 59900 | 59700 | 33054 |
| 547 | 20230613 | 111200 | 75079274100 | 59800 | 59100 | 59800 | 59100 | 31791 |
| 548 | 20230613 | 111100 | 73187444900 | 59200 | 59200 | 59300 | 59100 | 7090 |
| 549 | 20230613 | 111000 | 72767549700 | 59200 | 59300 | 59300 | 59200 | 3900 |
| 550 | 20230613 | 110900 | 72536372500 | 59200 | 59300 | 59400 | 59200 | 4837 |
| 551 | 20230613 | 110800 | 72249487300 | 59400 | 59100 | 59500 | 59000 | 25889 |
| 552 | 20230613 | 110700 | 70712966900 | 59200 | 58900 | 59400 | 58700 | 30464 |
| 553 | 20230613 | 110600 | 68911526500 | 58800 | 58700 | 58800 | 58600 | 2787 |
| 554 | 20230613 | 110500 | 68747689900 | 58700 | 58700 | 58800 | 58600 | 1281 |
| 555 | 20230613 | 110400 | 68672510800 | 58600 | 58700 | 58700 | 58600 | 638 |
| 556 | 20230613 | 110300 | 68635106600 | 58700 | 58800 | 58800 | 58700 | 1823 |
| 557 | 20230613 | 110200 | 68527996100 | 58800 | 58800 | 58800 | 58700 | 1009 |
| 558 | 20230613 | 110100 | 68468701500 | 58800 | 58800 | 58900 | 58700 | 1201 |
| 559 | 20230613 | 110000 | 68398049000 | 58800 | 58800 | 58900 | 58600 | 4961 |
| 560 | 20230613 | 105900 | 68106057200 | 58700 | 58500 | 58800 | 58500 | 2423 |
| 561 | 20230613 | 105800 | 67963913300 | 58500 | 58400 | 58500 | 58400 | 991 |
| 562 | 20230613 | 105700 | 67905948200 | 58400 | 58600 | 58600 | 58400 | 2943 |
| 563 | 20230613 | 105600 | 67733951200 | 58500 | 58600 | 58600 | 58500 | 1627 |
| 564 | 20230613 | 105500 | 67638636400 | 58600 | 58600 | 58700 | 58600 | 1818 |
| 565 | 20230613 | 105400 | 67531927300 | 58600 | 58700 | 58800 | 58600 | 536 |
| 566 | 20230613 | 105300 | 67500473400 | 58700 | 58700 | 58800 | 58600 | 514 |
| 567 | 20230613 | 105200 | 67470333200 | 58700 | 58900 | 58900 | 58600 | 3210 |
| 568 | 20230613 | 105100 | 67281589800 | 58900 | 58700 | 58900 | 58700 | 4895 |
| 569 | 20230613 | 105000 | 66993345500 | 58800 | 58600 | 58900 | 58600 | 6554 |
| 570 | 20230613 | 104900 | 66607837100 | 58700 | 58600 | 58700 | 58500 | 1762 |
| 571 | 20230613 | 104800 | 66504591600 | 58600 | 58600 | 58700 | 58600 | 1352 |
| 572 | 20230613 | 104700 | 66425354200 | 58600 | 58800 | 58800 | 58600 | 1945 |
| 573 | 20230613 | 104600 | 66311154300 | 58900 | 58700 | 58900 | 58600 | 5243 |
| 574 | 20230613 | 104500 | 66002847500 | 58700 | 58300 | 58800 | 58300 | 4053 |
| 575 | 20230613 | 104400 | 65765514300 | 58400 | 58300 | 58400 | 58300 | 541 |
| 576 | 20230613 | 104300 | 65733931800 | 58300 | 58400 | 58500 | 58300 | 2115 |
| 577 | 20230613 | 104200 | 65610380200 | 58400 | 58500 | 58600 | 58400 | 971 |
| 578 | 20230613 | 104100 | 65553550300 | 58500 | 58700 | 58700 | 58500 | 1255 |
| 579 | 20230613 | 104000 | 65479916000 | 58700 | 58500 | 58700 | 58500 | 3643 |
| 580 | 20230613 | 103900 | 65266274800 | 58500 | 58200 | 58500 | 58100 | 7316 |
| 581 | 20230613 | 103800 | 64839519400 | 58300 | 58200 | 58300 | 58200 | 4121 |
| 582 | 20230613 | 103700 | 64599664600 | 58300 | 58300 | 58400 | 58300 | 2368 |
| 583 | 20230613 | 103600 | 64461560500 | 58300 | 58300 | 58400 | 58200 | 5027 |
| 584 | 20230613 | 103500 | 64168463200 | 58400 | 58600 | 58600 | 58400 | 3653 |
| 585 | 20230613 | 103400 | 63955048400 | 58600 | 58500 | 58600 | 58500 | 1103 |
| 586 | 20230613 | 103300 | 63890506600 | 58500 | 58500 | 58600 | 58500 | 2803 |
| 587 | 20230613 | 103200 | 63726396000 | 58500 | 58400 | 58500 | 58400 | 1440 |
| 588 | 20230613 | 103100 | 63642187100 | 58400 | 58600 | 58600 | 58400 | 2472 |
| 589 | 20230613 | 103000 | 63497574600 | 58600 | 58300 | 58600 | 58300 | 5330 |
| 590 | 20230613 | 102900 | 63186590100 | 58300 | 58600 | 58700 | 58300 | 8814 |
| 591 | 20230613 | 102800 | 62671032900 | 58700 | 58800 | 58800 | 58600 | 2983 |
| 592 | 20230613 | 102700 | 62495916700 | 58700 | 58700 | 58800 | 58600 | 2535 |
| 593 | 20230613 | 102600 | 62347114500 | 58600 | 58700 | 58800 | 58600 | 3112 |
| 594 | 20230613 | 102500 | 62164419700 | 58800 | 58700 | 58800 | 58600 | 2769 |
| 595 | 20230613 | 102400 | 62001881300 | 58700 | 58800 | 58800 | 58600 | 2911 |
| 596 | 20230613 | 102300 | 61830997800 | 58800 | 58600 | 58800 | 58600 | 3835 |
| 597 | 20230613 | 102200 | 61605973100 | 58600 | 58700 | 58800 | 58600 | 2932 |
| 598 | 20230613 | 102100 | 61433946100 | 58700 | 58700 | 58900 | 58600 | 7375 |
| 599 | 20230613 | 102000 | 61001085800 | 58800 | 58900 | 59000 | 58800 | 5611 |
| 600 | 20230613 | 101900 | 60670809700 | 58900 | 59100 | 59200 | 58800 | 9196 |
| 601 | 20230613 | 101800 | 60128322000 | 59100 | 59000 | 59200 | 58900 | 8830 |
| 602 | 20230613 | 101700 | 59606524400 | 59000 | 58600 | 59000 | 58600 | 6188 |
| 603 | 20230613 | 101600 | 59242555400 | 58600 | 59200 | 59200 | 58500 | 23768 |
| 604 | 20230613 | 101500 | 57842325300 | 59200 | 59100 | 59200 | 59000 | 10984 |
| 605 | 20230613 | 101400 | 57192757700 | 59100 | 59100 | 59200 | 59000 | 8418 |
| 606 | 20230613 | 101300 | 56695390300 | 59100 | 59300 | 59400 | 58900 | 31779 |
| 607 | 20230613 | 101200 | 54815508900 | 59300 | 58200 | 59400 | 58100 | 96661 |
| 608 | 20230613 | 101100 | 49129432300 | 58200 | 58300 | 58300 | 58200 | 6202 |
| 609 | 20230613 | 101000 | 48768183200 | 58200 | 57900 | 58300 | 57800 | 8705 |
| 610 | 20230613 | 100900 | 48263233600 | 57900 | 57500 | 58100 | 57500 | 18770 |
| 611 | 20230613 | 100800 | 47177302000 | 57500 | 57700 | 57800 | 57500 | 12934 |
| 612 | 20230613 | 100700 | 46432329000 | 57700 | 57800 | 57900 | 57700 | 6738 |
| 613 | 20230613 | 100600 | 46043066300 | 57900 | 58300 | 58300 | 57900 | 10429 |
| 614 | 20230613 | 100500 | 45437340300 | 58300 | 58300 | 58400 | 58200 | 3590 |
| 615 | 20230613 | 100400 | 45228028900 | 58300 | 58200 | 58400 | 58200 | 9090 |
| 616 | 20230613 | 100300 | 44698240900 | 58200 | 58100 | 58200 | 58000 | 2860 |
| 617 | 20230613 | 100200 | 44532078400 | 58200 | 58200 | 58300 | 58000 | 8512 |
| 618 | 20230613 | 100100 | 44036716300 | 58200 | 58000 | 58200 | 57900 | 9432 |
| 619 | 20230613 | 100000 | 43488612900 | 57900 | 58000 | 58100 | 57900 | 4394 |
| 620 | 20230613 | 095900 | 43233733600 | 58100 | 57900 | 58100 | 57900 | 6850 |
| 621 | 20230613 | 095800 | 42836258700 | 57900 | 57800 | 58000 | 57800 | 3835 |
| 622 | 20230613 | 095700 | 42614169400 | 57800 | 58000 | 58000 | 57800 | 2786 |
| 623 | 20230613 | 095600 | 42452947700 | 57900 | 58100 | 58200 | 57900 | 4374 |
| 624 | 20230613 | 095500 | 42199275900 | 58100 | 58100 | 58100 | 58000 | 3681 |
| 625 | 20230613 | 095400 | 41985486300 | 58100 | 57900 | 58200 | 57800 | 8789 |
| 626 | 20230613 | 095300 | 41475410900 | 57900 | 57500 | 57900 | 57500 | 5886 |
| 627 | 20230613 | 095200 | 41135562300 | 57500 | 57300 | 57600 | 57300 | 4712 |
| 628 | 20230613 | 095100 | 40864907400 | 57400 | 57500 | 57600 | 57400 | 8506 |
| 629 | 20230613 | 095000 | 40375994000 | 57500 | 57600 | 57600 | 57500 | 3765 |
| 630 | 20230613 | 094900 | 40159249400 | 57600 | 57600 | 57700 | 57600 | 1878 |
| 631 | 20230613 | 094800 | 40051070200 | 57600 | 57600 | 57700 | 57500 | 7465 |
| 632 | 20230613 | 094700 | 39621188000 | 57700 | 57600 | 57800 | 57500 | 5025 |
| 633 | 20230613 | 094600 | 39331640700 | 57600 | 57600 | 57700 | 57500 | 10470 |
| 634 | 20230613 | 094500 | 38728406800 | 57700 | 57800 | 57900 | 57500 | 9546 |
| 635 | 20230613 | 094400 | 38177953800 | 57900 | 58000 | 58000 | 57700 | 9652 |
| 636 | 20230613 | 094300 | 37618907600 | 58000 | 58000 | 58100 | 57800 | 9605 |
| 637 | 20230613 | 094200 | 37062804300 | 58000 | 58200 | 58300 | 57900 | 13347 |
| 638 | 20230613 | 094100 | 36287991100 | 58200 | 58400 | 58500 | 58100 | 12789 |
| 639 | 20230613 | 094000 | 35542033500 | 58400 | 57800 | 58500 | 57800 | 31041 |
| 640 | 20230613 | 093900 | 33733597400 | 57800 | 57900 | 58100 | 57500 | 27057 |
| 641 | 20230613 | 093800 | 32170611200 | 58000 | 58100 | 58300 | 57900 | 24618 |
| 642 | 20230613 | 093700 | 30739491800 | 58100 | 57800 | 58100 | 57800 | 23146 |
| 643 | 20230613 | 093600 | 29397803500 | 57800 | 57800 | 57900 | 57700 | 5643 |
| 644 | 20230613 | 093500 | 29071387400 | 57800 | 57800 | 57900 | 57500 | 15691 |
| 645 | 20230613 | 093400 | 28164752000 | 57900 | 57700 | 58000 | 57600 | 32739 |
| 646 | 20230613 | 093300 | 26270321800 | 57700 | 57100 | 57700 | 57100 | 39199 |
| 647 | 20230613 | 093200 | 24019216600 | 57100 | 57400 | 57400 | 57100 | 5140 |
| 648 | 20230613 | 093100 | 23724862700 | 57300 | 57300 | 57400 | 57200 | 16260 |
| 649 | 20230613 | 093000 | 22792961400 | 57300 | 57000 | 57300 | 56900 | 9203 |
| 650 | 20230613 | 092900 | 22267170500 | 57100 | 57100 | 57200 | 57000 | 14470 |
| 651 | 20230613 | 092800 | 21440646200 | 57100 | 56800 | 57200 | 56600 | 22222 |
| 652 | 20230613 | 092700 | 20175343200 | 56800 | 56500 | 56800 | 56500 | 8897 |
| 653 | 20230613 | 092600 | 19671312800 | 56500 | 56600 | 56600 | 56500 | 1104 |
| 654 | 20230613 | 092500 | 19608891300 | 56600 | 56400 | 56700 | 56300 | 10197 |
| 655 | 20230613 | 092400 | 19032751200 | 56400 | 56500 | 56500 | 56400 | 2847 |
| 656 | 20230613 | 092300 | 18872015300 | 56500 | 56500 | 56600 | 56400 | 4655 |
| 657 | 20230613 | 092200 | 18608872500 | 56500 | 56400 | 56700 | 56400 | 7889 |
| 658 | 20230613 | 092100 | 18162956400 | 56500 | 56300 | 56500 | 56300 | 5928 |
| 659 | 20230613 | 092000 | 17828806800 | 56300 | 56200 | 56300 | 56100 | 3770 |
| 660 | 20230613 | 091900 | 17616626300 | 56200 | 56000 | 56200 | 56000 | 3293 |
| 661 | 20230613 | 091800 | 17431821900 | 56000 | 55700 | 56100 | 55600 | 5878 |
| 662 | 20230613 | 091700 | 17103166500 | 55700 | 55700 | 55900 | 55600 | 3704 |
| 663 | 20230613 | 091600 | 16896846200 | 55700 | 55800 | 56000 | 55600 | 7148 |
| 664 | 20230613 | 091500 | 16498190700 | 55900 | 55400 | 55900 | 55400 | 7136 |
| 665 | 20230613 | 091400 | 16100867900 | 55400 | 55500 | 55500 | 55100 | 11134 |
| 666 | 20230613 | 091300 | 15484949100 | 55500 | 55800 | 55800 | 55500 | 10331 |
| 667 | 20230613 | 091200 | 14910425300 | 55700 | 55800 | 55900 | 55700 | 4044 |
| 668 | 20230613 | 091100 | 14684950400 | 55800 | 55700 | 55900 | 55600 | 6358 |
| 669 | 20230613 | 091000 | 14330578300 | 55700 | 56200 | 56300 | 55500 | 16590 |
| 670 | 20230613 | 090900 | 13403838100 | 56200 | 55900 | 56300 | 55900 | 6884 |
| 671 | 20230613 | 090800 | 13017744500 | 56100 | 56400 | 56500 | 55700 | 21536 |
| 672 | 20230613 | 090700 | 11810226000 | 56400 | 56700 | 56700 | 56400 | 7658 |
| 673 | 20230613 | 090600 | 11377701100 | 56600 | 56700 | 56700 | 56600 | 6591 |
| 674 | 20230613 | 090500 | 11004290800 | 56700 | 56600 | 56800 | 56400 | 13907 |
| 675 | 20230613 | 090400 | 10217905000 | 56700 | 57100 | 57200 | 56500 | 26881 |
| 676 | 20230613 | 090300 | 8688937100 | 57200 | 56800 | 57200 | 56700 | 22276 |
| 677 | 20230613 | 090200 | 7419080500 | 56800 | 57100 | 57200 | 56700 | 22144 |
| 678 | 20230613 | 090100 | 6159855300 | 57200 | 56800 | 57200 | 56300 | 39346 |
| 679 | 20230613 | 090000 | 3928904400 | 56700 | 56400 | 57000 | 56100 | 69392 |