34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 3 | 20240905 | 193800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240905 | 193700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240905 | 193600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240905 | 193500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240905 | 193400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240905 | 193300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240905 | 193200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240905 | 193100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240905 | 193000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240905 | 192900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240905 | 192800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240905 | 192700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240905 | 192600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240905 | 192500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240905 | 192400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240905 | 192300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240905 | 192200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240905 | 192100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240905 | 192000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240905 | 191900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240905 | 191800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240905 | 191700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240905 | 191600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240905 | 191500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240905 | 191400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240905 | 191300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240905 | 191200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240905 | 191100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240905 | 191000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240905 | 190900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 33 | 20240905 | 190800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240905 | 190700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240905 | 190600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240905 | 190500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240905 | 190400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240905 | 190300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240905 | 190200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240905 | 190100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240905 | 190000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240905 | 185900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240905 | 185800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240905 | 185700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240905 | 185600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240905 | 185500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240905 | 185400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240905 | 185300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240905 | 185200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240905 | 185100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240905 | 185000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240905 | 184900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240905 | 184800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240905 | 184700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240905 | 184600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240905 | 184500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240905 | 184400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240905 | 184300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240905 | 184200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240905 | 184100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240905 | 184000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240905 | 183900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 63 | 20240905 | 183800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240905 | 183700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240905 | 183600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240905 | 183500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240905 | 183400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240905 | 183300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240905 | 183200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240905 | 183100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240905 | 183000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240905 | 182900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240905 | 182800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240905 | 182700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240905 | 182600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240905 | 182500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240905 | 182400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240905 | 182300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240905 | 182200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240905 | 182100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240905 | 182000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240905 | 181900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240905 | 181800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240905 | 181700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240905 | 181600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240905 | 181500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240905 | 181400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240905 | 181300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240905 | 181200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240905 | 181100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240905 | 181000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240905 | 180900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 93 | 20240905 | 180800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240905 | 180700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240905 | 180600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240905 | 180500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240905 | 180400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240905 | 180300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240905 | 180200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240905 | 180100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240905 | 180000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240905 | 175900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240905 | 175800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240905 | 175700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240905 | 175600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240905 | 175500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240905 | 175400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240905 | 175300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240905 | 175200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240905 | 175100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240905 | 175000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240905 | 174900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240905 | 174800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240905 | 174700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240905 | 174600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240905 | 174500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240905 | 174400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240905 | 174300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240905 | 174200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240905 | 174100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240905 | 174000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240905 | 173900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 123 | 20240905 | 173800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240905 | 173700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240905 | 173600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240905 | 173500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240905 | 173400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240905 | 173300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240905 | 173200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240905 | 173100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240905 | 173000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240905 | 172900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240905 | 172800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240905 | 172700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240905 | 172600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240905 | 172500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240905 | 172400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240905 | 172300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240905 | 172200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240905 | 172100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240905 | 172000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240905 | 171900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240905 | 171800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240905 | 171700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240905 | 171600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240905 | 171500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240905 | 171400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240905 | 171300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240905 | 171200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240905 | 171100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240905 | 171000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240905 | 170900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 153 | 20240905 | 170800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240905 | 170700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240905 | 170600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240905 | 170500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240905 | 170400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240905 | 170300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240905 | 170200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240905 | 170100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240905 | 170000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240905 | 165900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240905 | 165800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240905 | 165700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240905 | 165600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240905 | 165500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240905 | 165400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240905 | 165300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240905 | 165200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240905 | 165100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240905 | 165000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240905 | 164900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240905 | 164800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240905 | 164700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240905 | 164600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240905 | 164500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240905 | 164400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240905 | 164300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240905 | 164200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240905 | 164100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240905 | 164000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240905 | 163900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 183 | 20240905 | 163800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240905 | 163700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240905 | 163600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240905 | 163500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240905 | 163400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240905 | 163300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240905 | 163200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240905 | 163100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240905 | 163000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240905 | 162900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240905 | 162800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240905 | 162700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240905 | 162600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240905 | 162500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240905 | 162400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240905 | 162300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240905 | 162200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240905 | 162100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240905 | 162000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240905 | 161900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240905 | 161800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240905 | 161700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240905 | 161600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240905 | 161500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240905 | 161400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240905 | 161300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240905 | 161200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240905 | 161100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240905 | 161000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240905 | 160900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 213 | 20240905 | 160800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240905 | 160700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240905 | 160600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240905 | 160500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240905 | 160400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240905 | 160300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240905 | 160200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240905 | 160100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240905 | 160000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240905 | 155900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240905 | 155800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240905 | 155700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240905 | 155600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240905 | 155500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240905 | 155400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240905 | 155300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240905 | 155200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240905 | 155100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240905 | 155000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240905 | 154900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240905 | 154800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240905 | 154700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240905 | 154600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240905 | 154500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240905 | 154400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240905 | 154300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240905 | 154200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240905 | 154100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240905 | 154000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240905 | 153900 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 243 | 20240905 | 153800 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240905 | 153700 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240905 | 153600 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240905 | 153500 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240905 | 153400 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240905 | 153300 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240905 | 153200 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240905 | 153100 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240905 | 153000 | 5824063250 | 25200 | 25200 | 25200 | 25200 | 6219 |
| 252 | 20240905 | 152900 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240905 | 152800 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240905 | 152700 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240905 | 152600 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240905 | 152500 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240905 | 152400 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240905 | 152300 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240905 | 152200 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240905 | 152100 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240905 | 152000 | 5667344450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240905 | 151900 | 5667344450 | 25200 | 25150 | 25200 | 25150 | 1329 |
| 263 | 20240905 | 151800 | 5633918200 | 25150 | 25150 | 25200 | 25100 | 746 |
| 264 | 20240905 | 151700 | 5615154350 | 25150 | 25150 | 25200 | 25100 | 1461 |
| 265 | 20240905 | 151600 | 5578410950 | 25150 | 25150 | 25200 | 25100 | 1265 |
| 266 | 20240905 | 151500 | 5546603350 | 25200 | 25150 | 25200 | 25150 | 702 |
| 267 | 20240905 | 151400 | 5528948000 | 25200 | 25150 | 25200 | 25150 | 328 |
| 268 | 20240905 | 151300 | 5520698500 | 25200 | 25200 | 25200 | 25150 | 841 |
| 269 | 20240905 | 151200 | 5499542100 | 25200 | 25200 | 25200 | 25150 | 307 |
| 270 | 20240905 | 151100 | 5491820700 | 25200 | 25250 | 25250 | 25200 | 1154 |
| 271 | 20240905 | 151000 | 5462734800 | 25250 | 25250 | 25250 | 25200 | 49 |
| 272 | 20240905 | 150900 | 5461498300 | 25200 | 25250 | 25250 | 25200 | 153 |
| 273 | 20240905 | 150800 | 5457636750 | 25250 | 25250 | 25300 | 25150 | 2759 |
| 274 | 20240905 | 150700 | 5388061650 | 25200 | 25200 | 25250 | 25200 | 364 |
| 275 | 20240905 | 150600 | 5378888600 | 25200 | 25200 | 25200 | 25150 | 605 |
| 276 | 20240905 | 150500 | 5363643750 | 25150 | 25150 | 25200 | 25150 | 115 |
| 277 | 20240905 | 150400 | 5360751250 | 25150 | 25150 | 25150 | 25150 | 223 |
| 278 | 20240905 | 150300 | 5355142800 | 25150 | 25150 | 25200 | 25100 | 624 |
| 279 | 20240905 | 150200 | 5339449250 | 25100 | 25100 | 25200 | 25100 | 3441 |
| 280 | 20240905 | 150100 | 5253072800 | 25150 | 25150 | 25200 | 25100 | 933 |
| 281 | 20240905 | 150000 | 5229610200 | 25150 | 25100 | 25150 | 25100 | 1078 |
| 282 | 20240905 | 145900 | 5202552350 | 25150 | 25100 | 25150 | 25100 | 376 |
| 283 | 20240905 | 145800 | 5193113650 | 25100 | 25150 | 25150 | 25100 | 8 |
| 284 | 20240905 | 145700 | 5192912750 | 25150 | 25100 | 25150 | 25100 | 269 |
| 285 | 20240905 | 145600 | 5186160100 | 25100 | 25150 | 25150 | 25100 | 296 |
| 286 | 20240905 | 145500 | 5178721700 | 25150 | 25150 | 25150 | 25100 | 746 |
| 287 | 20240905 | 145400 | 5159974800 | 25150 | 25100 | 25200 | 25100 | 1694 |
| 288 | 20240905 | 145300 | 5117375150 | 25150 | 25150 | 25150 | 25150 | 394 |
| 289 | 20240905 | 145200 | 5107466050 | 25150 | 25150 | 25150 | 25100 | 205 |
| 290 | 20240905 | 145100 | 5102315250 | 25100 | 25150 | 25200 | 25100 | 1193 |
| 291 | 20240905 | 145000 | 5072311550 | 25150 | 25200 | 25200 | 25150 | 1623 |
| 292 | 20240905 | 144900 | 5031489100 | 25200 | 25150 | 25200 | 25150 | 495 |
| 293 | 20240905 | 144800 | 5019020650 | 25200 | 25200 | 25250 | 25150 | 708 |
| 294 | 20240905 | 144700 | 5001186500 | 25200 | 25250 | 25250 | 25200 | 1338 |
| 295 | 20240905 | 144600 | 4967468300 | 25250 | 25250 | 25250 | 25250 | 36 |
| 296 | 20240905 | 144500 | 4966559300 | 25250 | 25250 | 25300 | 25200 | 405 |
| 297 | 20240905 | 144400 | 4956336400 | 25250 | 25350 | 25350 | 25250 | 518 |
| 298 | 20240905 | 144300 | 4943230950 | 25350 | 25350 | 25400 | 25350 | 1694 |
| 299 | 20240905 | 144200 | 4900287950 | 25400 | 25400 | 25400 | 25350 | 324 |
| 300 | 20240905 | 144100 | 4892069050 | 25350 | 25350 | 25350 | 25350 | 635 |
| 301 | 20240905 | 144000 | 4875971800 | 25300 | 25350 | 25350 | 25300 | 84 |
| 302 | 20240905 | 143900 | 4873846550 | 25300 | 25300 | 25350 | 25300 | 234 |
| 303 | 20240905 | 143800 | 4867925550 | 25300 | 25350 | 25350 | 25300 | 88 |
| 304 | 20240905 | 143700 | 4865697400 | 25300 | 25300 | 25350 | 25250 | 417 |
| 305 | 20240905 | 143600 | 4855147350 | 25300 | 25250 | 25300 | 25250 | 836 |
| 306 | 20240905 | 143500 | 4834022500 | 25250 | 25200 | 25300 | 25200 | 462 |
| 307 | 20240905 | 143400 | 4822357050 | 25200 | 25200 | 25200 | 25150 | 1431 |
| 308 | 20240905 | 143300 | 4786297800 | 25150 | 25100 | 25200 | 25100 | 1189 |
| 309 | 20240905 | 143200 | 4756399800 | 25100 | 25150 | 25150 | 25100 | 271 |
| 310 | 20240905 | 143100 | 4749596100 | 25150 | 25100 | 25150 | 25100 | 8 |
| 311 | 20240905 | 143000 | 4749395150 | 25100 | 25100 | 25100 | 25100 | 109 |
| 312 | 20240905 | 142900 | 4746659250 | 25100 | 25100 | 25150 | 25100 | 547 |
| 313 | 20240905 | 142800 | 4732929500 | 25050 | 25100 | 25100 | 25050 | 306 |
| 314 | 20240905 | 142700 | 4725259900 | 25100 | 25100 | 25150 | 25100 | 398 |
| 315 | 20240905 | 142600 | 4715269200 | 25100 | 25050 | 25100 | 25050 | 28 |
| 316 | 20240905 | 142500 | 4714566750 | 25100 | 25100 | 25100 | 25100 | 23 |
| 317 | 20240905 | 142400 | 4713989450 | 25100 | 25100 | 25100 | 25050 | 124 |
| 318 | 20240905 | 142300 | 4710880100 | 25100 | 25100 | 25150 | 25100 | 211 |
| 319 | 20240905 | 142200 | 4705582400 | 25100 | 25100 | 25150 | 25100 | 302 |
| 320 | 20240905 | 142100 | 4697999950 | 25100 | 25100 | 25100 | 25050 | 1216 |
| 321 | 20240905 | 142000 | 4667478400 | 25100 | 25050 | 25100 | 25050 | 89 |
| 322 | 20240905 | 141900 | 4665246650 | 25050 | 25100 | 25100 | 25050 | 4 |
| 323 | 20240905 | 141800 | 4665146400 | 25050 | 25100 | 25100 | 25050 | 57 |
| 324 | 20240905 | 141700 | 4663717800 | 25100 | 25050 | 25100 | 25050 | 4 |
| 325 | 20240905 | 141600 | 4663617500 | 25050 | 25100 | 25100 | 25050 | 21 |
| 326 | 20240905 | 141500 | 4663090650 | 25100 | 25050 | 25100 | 25050 | 257 |
| 327 | 20240905 | 141400 | 4656641850 | 25050 | 25050 | 25100 | 25050 | 980 |
| 328 | 20240905 | 141300 | 4632092800 | 25050 | 25000 | 25050 | 25000 | 121 |
| 329 | 20240905 | 141200 | 4629066950 | 25050 | 25000 | 25050 | 25000 | 221 |
| 330 | 20240905 | 141100 | 4623531350 | 25000 | 24950 | 25050 | 24950 | 1159 |
| 331 | 20240905 | 141000 | 4594550950 | 25000 | 25000 | 25000 | 24950 | 1172 |
| 332 | 20240905 | 140900 | 4565309200 | 24950 | 25000 | 25000 | 24950 | 110 |
| 333 | 20240905 | 140800 | 4562563850 | 25000 | 24950 | 25000 | 24900 | 943 |
| 334 | 20240905 | 140700 | 4539060650 | 24950 | 24950 | 24950 | 24900 | 380 |
| 335 | 20240905 | 140600 | 4529592850 | 24900 | 24900 | 24900 | 24900 | 398 |
| 336 | 20240905 | 140500 | 4519682650 | 24900 | 24850 | 24900 | 24850 | 171 |
| 337 | 20240905 | 140400 | 4515426250 | 24850 | 24900 | 24900 | 24850 | 441 |
| 338 | 20240905 | 140300 | 4504465550 | 24900 | 25000 | 25000 | 24900 | 300 |
| 339 | 20240905 | 140200 | 4496988700 | 25000 | 24950 | 25050 | 24950 | 1661 |
| 340 | 20240905 | 140100 | 4455479350 | 24900 | 24900 | 24900 | 24850 | 410 |
| 341 | 20240905 | 140000 | 4445274700 | 24900 | 24900 | 24900 | 24900 | 98 |
| 342 | 20240905 | 135900 | 4442834500 | 24850 | 24850 | 24900 | 24800 | 2033 |
| 343 | 20240905 | 135800 | 4392375750 | 24850 | 24850 | 24850 | 24800 | 188 |
| 344 | 20240905 | 135700 | 4387710050 | 24850 | 24900 | 24900 | 24850 | 368 |
| 345 | 20240905 | 135600 | 4378557500 | 24900 | 24850 | 24950 | 24850 | 495 |
| 346 | 20240905 | 135500 | 4366242850 | 24850 | 24900 | 24950 | 24850 | 371 |
| 347 | 20240905 | 135400 | 4357020850 | 24900 | 24900 | 24950 | 24900 | 408 |
| 348 | 20240905 | 135300 | 4346860750 | 24950 | 24950 | 24950 | 24950 | 71 |
| 349 | 20240905 | 135200 | 4345089300 | 24950 | 24950 | 24950 | 24950 | 461 |
| 350 | 20240905 | 135100 | 4333587350 | 24950 | 24950 | 25000 | 24950 | 43 |
| 351 | 20240905 | 135000 | 4332513650 | 24950 | 24950 | 24950 | 24850 | 1181 |
| 352 | 20240905 | 134900 | 4303130350 | 24950 | 24950 | 24950 | 24950 | 236 |
| 353 | 20240905 | 134800 | 4297242150 | 24950 | 24950 | 24950 | 24900 | 1254 |
| 354 | 20240905 | 134700 | 4266005100 | 24950 | 24900 | 24950 | 24900 | 426 |
| 355 | 20240905 | 134600 | 4255386400 | 24950 | 24950 | 24950 | 24900 | 494 |
| 356 | 20240905 | 134500 | 4243081150 | 24950 | 24950 | 24950 | 24950 | 224 |
| 357 | 20240905 | 134400 | 4237492350 | 24950 | 24950 | 24950 | 24950 | 366 |
| 358 | 20240905 | 134300 | 4228360650 | 24950 | 24950 | 24950 | 24950 | 9 |
| 359 | 20240905 | 134200 | 4228136100 | 24950 | 24900 | 24950 | 24900 | 164 |
| 360 | 20240905 | 134100 | 4224051700 | 24950 | 24950 | 24950 | 24950 | 2 |
| 361 | 20240905 | 134000 | 4224001800 | 24900 | 24900 | 24950 | 24900 | 928 |
| 362 | 20240905 | 133900 | 4200894550 | 24950 | 24950 | 24950 | 24950 | 233 |
| 363 | 20240905 | 133800 | 4195081200 | 24950 | 25000 | 25000 | 24950 | 116 |
| 364 | 20240905 | 133700 | 4192186250 | 25000 | 25000 | 25000 | 25000 | 4 |
| 365 | 20240905 | 133600 | 4192086250 | 24950 | 25000 | 25000 | 24950 | 12 |
| 366 | 20240905 | 133500 | 4191786600 | 24950 | 24950 | 25050 | 24950 | 466 |
| 367 | 20240905 | 133400 | 4180155900 | 24950 | 24950 | 24950 | 24950 | 751 |
| 368 | 20240905 | 133300 | 4161418450 | 24950 | 25000 | 25000 | 24950 | 101 |
| 369 | 20240905 | 133200 | 4158897700 | 24950 | 24900 | 25000 | 24900 | 188 |
| 370 | 20240905 | 133100 | 4154212200 | 24900 | 24950 | 24950 | 24900 | 184 |
| 371 | 20240905 | 133000 | 4149628050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 372 | 20240905 | 132900 | 4149628050 | 24900 | 24900 | 24900 | 24900 | 28 |
| 373 | 20240905 | 132800 | 4148930850 | 24900 | 24950 | 24950 | 24900 | 339 |
| 374 | 20240905 | 132700 | 4140477400 | 24950 | 25000 | 25000 | 24950 | 65 |
| 375 | 20240905 | 132600 | 4138852650 | 25000 | 25000 | 25000 | 25000 | 116 |
| 376 | 20240905 | 132500 | 4135952650 | 25000 | 25000 | 25000 | 25000 | 3 |
| 377 | 20240905 | 132400 | 4135877650 | 25000 | 25000 | 25000 | 25000 | 18 |
| 378 | 20240905 | 132300 | 4135427650 | 24900 | 25000 | 25000 | 24900 | 1402 |
| 379 | 20240905 | 132200 | 4100468200 | 25000 | 25050 | 25050 | 25000 | 36 |
| 380 | 20240905 | 132100 | 4099567350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 381 | 20240905 | 132000 | 4099567350 | 25000 | 25100 | 25100 | 25000 | 197 |
| 382 | 20240905 | 131900 | 4094631850 | 25100 | 25100 | 25100 | 25050 | 63 |
| 383 | 20240905 | 131800 | 4093051100 | 25050 | 25000 | 25050 | 25000 | 214 |
| 384 | 20240905 | 131700 | 4087693050 | 25050 | 25050 | 25050 | 25050 | 70 |
| 385 | 20240905 | 131600 | 4085939550 | 25050 | 25000 | 25050 | 25000 | 840 |
| 386 | 20240905 | 131500 | 4064939350 | 25000 | 24950 | 25000 | 24950 | 282 |
| 387 | 20240905 | 131400 | 4057899900 | 24950 | 24950 | 24950 | 24950 | 180 |
| 388 | 20240905 | 131300 | 4053408900 | 24950 | 24950 | 24950 | 24950 | 59 |
| 389 | 20240905 | 131200 | 4051936850 | 24950 | 24950 | 24950 | 24950 | 65 |
| 390 | 20240905 | 131100 | 4050315100 | 24950 | 24950 | 25000 | 24900 | 360 |
| 391 | 20240905 | 131000 | 4041332400 | 24950 | 25000 | 25000 | 24950 | 25 |
| 392 | 20240905 | 130900 | 4040707750 | 25000 | 25000 | 25000 | 24950 | 99 |
| 393 | 20240905 | 130800 | 4038237600 | 24950 | 24950 | 25000 | 24850 | 3066 |
| 394 | 20240905 | 130700 | 3961995550 | 24950 | 24950 | 24950 | 24950 | 147 |
| 395 | 20240905 | 130600 | 3958327900 | 24950 | 24950 | 24950 | 24950 | 534 |
| 396 | 20240905 | 130500 | 3945004600 | 24900 | 24950 | 24950 | 24900 | 812 |
| 397 | 20240905 | 130400 | 3924781000 | 24950 | 24900 | 25000 | 24900 | 1732 |
| 398 | 20240905 | 130300 | 3881570550 | 24900 | 24900 | 24900 | 24850 | 362 |
| 399 | 20240905 | 130200 | 3872561750 | 24900 | 24950 | 24950 | 24900 | 563 |
| 400 | 20240905 | 130100 | 3858542300 | 24950 | 24950 | 24950 | 24850 | 390 |
| 401 | 20240905 | 130000 | 3848827750 | 24900 | 24900 | 24950 | 24900 | 916 |
| 402 | 20240905 | 125900 | 3826019250 | 24900 | 24900 | 24900 | 24900 | 139 |
| 403 | 20240905 | 125800 | 3822558150 | 24850 | 24900 | 24900 | 24850 | 21 |
| 404 | 20240905 | 125700 | 3822035300 | 24900 | 24850 | 24900 | 24850 | 115 |
| 405 | 20240905 | 125600 | 3819172800 | 24900 | 24900 | 24900 | 24900 | 1211 |
| 406 | 20240905 | 125500 | 3789018900 | 24900 | 24900 | 24900 | 24900 | 220 |
| 407 | 20240905 | 125400 | 3783540900 | 24900 | 24950 | 24950 | 24900 | 151 |
| 408 | 20240905 | 125300 | 3779779600 | 24950 | 24950 | 24950 | 24950 | 198 |
| 409 | 20240905 | 125200 | 3774839500 | 24950 | 24900 | 24950 | 24900 | 551 |
| 410 | 20240905 | 125100 | 3761117300 | 24900 | 24950 | 24950 | 24900 | 108 |
| 411 | 20240905 | 125000 | 3758426700 | 24950 | 24950 | 25000 | 24950 | 815 |
| 412 | 20240905 | 124900 | 3738092100 | 24950 | 24950 | 24950 | 24950 | 241 |
| 413 | 20240905 | 124800 | 3732079150 | 24950 | 24950 | 24950 | 24950 | 101 |
| 414 | 20240905 | 124700 | 3729559200 | 24950 | 24950 | 24950 | 24950 | 24 |
| 415 | 20240905 | 124600 | 3728960400 | 24950 | 24850 | 24950 | 24850 | 174 |
| 416 | 20240905 | 124500 | 3724628750 | 24900 | 24950 | 24950 | 24850 | 506 |
| 417 | 20240905 | 124400 | 3712043050 | 24950 | 24950 | 24950 | 24900 | 360 |
| 418 | 20240905 | 124300 | 3703062050 | 24900 | 24900 | 24900 | 24900 | 152 |
| 419 | 20240905 | 124200 | 3699277250 | 24900 | 24900 | 24900 | 24900 | 161 |
| 420 | 20240905 | 124100 | 3695268350 | 24900 | 24950 | 24950 | 24900 | 83 |
| 421 | 20240905 | 124000 | 3693201600 | 24800 | 24850 | 24950 | 24800 | 1077 |
| 422 | 20240905 | 123900 | 3666453000 | 24950 | 24900 | 24950 | 24900 | 261 |
| 423 | 20240905 | 123800 | 3659953550 | 24900 | 24950 | 24950 | 24900 | 244 |
| 424 | 20240905 | 123700 | 3653873250 | 24900 | 24900 | 24900 | 24900 | 518 |
| 425 | 20240905 | 123600 | 3640975050 | 24950 | 24900 | 24950 | 24900 | 602 |
| 426 | 20240905 | 123500 | 3625985150 | 24900 | 24900 | 24900 | 24850 | 515 |
| 427 | 20240905 | 123400 | 3613186750 | 24900 | 24900 | 24950 | 24900 | 198 |
| 428 | 20240905 | 123300 | 3608256500 | 24950 | 24900 | 24950 | 24850 | 1002 |
| 429 | 20240905 | 123200 | 3583320050 | 24900 | 24850 | 24900 | 24850 | 2331 |
| 430 | 20240905 | 123100 | 3525293150 | 24900 | 24850 | 24900 | 24850 | 212 |
| 431 | 20240905 | 123000 | 3520024850 | 24900 | 24850 | 24900 | 24850 | 145 |
| 432 | 20240905 | 122900 | 3516421550 | 24850 | 24900 | 24900 | 24850 | 708 |
| 433 | 20240905 | 122800 | 3498827600 | 24900 | 24900 | 24900 | 24850 | 205 |
| 434 | 20240905 | 122700 | 3493729550 | 24900 | 24900 | 24900 | 24850 | 1284 |
| 435 | 20240905 | 122600 | 3461812500 | 24900 | 24950 | 24950 | 24900 | 105 |
| 436 | 20240905 | 122500 | 3459197750 | 24950 | 24900 | 24950 | 24900 | 121 |
| 437 | 20240905 | 122400 | 3456183800 | 24900 | 24900 | 24900 | 24850 | 2150 |
| 438 | 20240905 | 122300 | 3402735400 | 24900 | 24900 | 24900 | 24900 | 427 |
| 439 | 20240905 | 122200 | 3392103100 | 24950 | 24900 | 24950 | 24850 | 1006 |
| 440 | 20240905 | 122100 | 3367053800 | 24900 | 24900 | 24900 | 24850 | 779 |
| 441 | 20240905 | 122000 | 3347686350 | 24850 | 24900 | 24900 | 24850 | 190 |
| 442 | 20240905 | 121900 | 3342959350 | 24900 | 24900 | 24900 | 24850 | 697 |
| 443 | 20240905 | 121800 | 3325606900 | 24900 | 24900 | 24900 | 24850 | 460 |
| 444 | 20240905 | 121700 | 3314172650 | 24900 | 24950 | 24950 | 24850 | 2273 |
| 445 | 20240905 | 121600 | 3257652550 | 24900 | 24900 | 24900 | 24900 | 535 |
| 446 | 20240905 | 121500 | 3244331050 | 24900 | 24950 | 24950 | 24900 | 1431 |
| 447 | 20240905 | 121400 | 3208692600 | 24950 | 24950 | 24950 | 24850 | 1371 |
| 448 | 20240905 | 121300 | 3174597250 | 24950 | 24950 | 24950 | 24950 | 607 |
| 449 | 20240905 | 121200 | 3159452600 | 24900 | 24950 | 24950 | 24900 | 67 |
| 450 | 20240905 | 121100 | 3157781950 | 25000 | 25000 | 25000 | 25000 | 264 |
| 451 | 20240905 | 121000 | 3151181950 | 25050 | 24950 | 25050 | 24850 | 1569 |
| 452 | 20240905 | 120900 | 3112115550 | 25000 | 25050 | 25050 | 24950 | 6818 |
| 453 | 20240905 | 120800 | 2941735550 | 25050 | 25050 | 25100 | 25050 | 4258 |
| 454 | 20240905 | 120700 | 2835061850 | 25100 | 25150 | 25200 | 25100 | 2801 |
| 455 | 20240905 | 120600 | 2764666900 | 25150 | 25150 | 25150 | 25150 | 72 |
| 456 | 20240905 | 120500 | 2762856100 | 25200 | 25200 | 25200 | 25200 | 61 |
| 457 | 20240905 | 120400 | 2761318900 | 25150 | 25150 | 25150 | 25150 | 5 |
| 458 | 20240905 | 120300 | 2761193150 | 25200 | 25200 | 25200 | 25200 | 1704 |
| 459 | 20240905 | 120200 | 2718252350 | 25250 | 25250 | 25250 | 25250 | 101 |
| 460 | 20240905 | 120100 | 2715702100 | 25250 | 25200 | 25250 | 25200 | 289 |
| 461 | 20240905 | 120000 | 2708409450 | 25200 | 25250 | 25250 | 25200 | 1604 |
| 462 | 20240905 | 115900 | 2667941250 | 25250 | 25250 | 25250 | 25250 | 1 |
| 463 | 20240905 | 115800 | 2667916000 | 25250 | 25200 | 25250 | 25200 | 261 |
| 464 | 20240905 | 115700 | 2661334650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 465 | 20240905 | 115600 | 2661334650 | 25200 | 25200 | 25200 | 25200 | 813 |
| 466 | 20240905 | 115500 | 2640847050 | 25200 | 25150 | 25200 | 25150 | 127 |
| 467 | 20240905 | 115400 | 2637646700 | 25200 | 25150 | 25200 | 25100 | 803 |
| 468 | 20240905 | 115300 | 2617451250 | 25150 | 25150 | 25150 | 25150 | 668 |
| 469 | 20240905 | 115200 | 2600651050 | 25150 | 25150 | 25150 | 25100 | 920 |
| 470 | 20240905 | 115100 | 2577558450 | 25150 | 25100 | 25150 | 25100 | 249 |
| 471 | 20240905 | 115000 | 2571308050 | 25150 | 25100 | 25150 | 25100 | 84 |
| 472 | 20240905 | 114900 | 2569198450 | 25150 | 25150 | 25150 | 25100 | 574 |
| 473 | 20240905 | 114800 | 2554763750 | 25150 | 25150 | 25150 | 25150 | 1456 |
| 474 | 20240905 | 114700 | 2518145350 | 25200 | 25200 | 25200 | 25200 | 325 |
| 475 | 20240905 | 114600 | 2509955350 | 25200 | 25200 | 25200 | 25200 | 1192 |
| 476 | 20240905 | 114500 | 2479916950 | 25200 | 25250 | 25250 | 25200 | 95 |
| 477 | 20240905 | 114400 | 2477522900 | 25250 | 25200 | 25250 | 25200 | 58 |
| 478 | 20240905 | 114300 | 2476061150 | 25200 | 25250 | 25250 | 25200 | 192 |
| 479 | 20240905 | 114200 | 2471217800 | 25250 | 25200 | 25250 | 25200 | 175 |
| 480 | 20240905 | 114100 | 2466802800 | 25300 | 25250 | 25300 | 25200 | 237 |
| 481 | 20240905 | 114000 | 2460825400 | 25250 | 25300 | 25300 | 25250 | 45 |
| 482 | 20240905 | 113900 | 2459689100 | 25250 | 25300 | 25300 | 25250 | 116 |
| 483 | 20240905 | 113800 | 2456754800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 484 | 20240905 | 113700 | 2456754800 | 25300 | 25250 | 25300 | 25250 | 421 |
| 485 | 20240905 | 113600 | 2446122600 | 25250 | 25250 | 25250 | 25250 | 202 |
| 486 | 20240905 | 113500 | 2441022100 | 25300 | 25300 | 25300 | 25250 | 211 |
| 487 | 20240905 | 113400 | 2435684300 | 25250 | 25300 | 25300 | 25250 | 72 |
| 488 | 20240905 | 113300 | 2433866200 | 25300 | 25250 | 25300 | 25250 | 260 |
| 489 | 20240905 | 113200 | 2427296500 | 25250 | 25250 | 25250 | 25250 | 2036 |
| 490 | 20240905 | 113100 | 2375887500 | 25250 | 25200 | 25250 | 25200 | 1392 |
| 491 | 20240905 | 113000 | 2340744550 | 25200 | 25200 | 25200 | 25200 | 1472 |
| 492 | 20240905 | 112900 | 2303650150 | 25200 | 25150 | 25200 | 25150 | 569 |
| 493 | 20240905 | 112800 | 2289330900 | 25150 | 25200 | 25200 | 25150 | 301 |
| 494 | 20240905 | 112700 | 2281753400 | 25200 | 25200 | 25200 | 25200 | 106 |
| 495 | 20240905 | 112600 | 2279082200 | 25200 | 25200 | 25200 | 25150 | 186 |
| 496 | 20240905 | 112500 | 2274401550 | 25200 | 25250 | 25250 | 25200 | 14 |
| 497 | 20240905 | 112400 | 2274048550 | 25200 | 25250 | 25250 | 25200 | 799 |
| 498 | 20240905 | 112300 | 2253912600 | 25250 | 25300 | 25300 | 25250 | 745 |
| 499 | 20240905 | 112200 | 2235090950 | 25300 | 25250 | 25300 | 25250 | 1052 |
| 500 | 20240905 | 112100 | 2208527150 | 25250 | 25200 | 25250 | 25200 | 236 |
| 501 | 20240905 | 112000 | 2202569600 | 25250 | 25150 | 25250 | 25150 | 424 |
| 502 | 20240905 | 111900 | 2191873300 | 25150 | 25250 | 25250 | 25150 | 633 |
| 503 | 20240905 | 111800 | 2175912600 | 25250 | 25300 | 25300 | 25250 | 1103 |
| 504 | 20240905 | 111700 | 2148061600 | 25300 | 25250 | 25300 | 25250 | 130 |
| 505 | 20240905 | 111600 | 2144778400 | 25300 | 25300 | 25300 | 25300 | 315 |
| 506 | 20240905 | 111500 | 2136808900 | 25300 | 25300 | 25300 | 25300 | 690 |
| 507 | 20240905 | 111400 | 2119351900 | 25300 | 25400 | 25450 | 25300 | 254 |
| 508 | 20240905 | 111300 | 2112894600 | 25400 | 25350 | 25400 | 25350 | 326 |
| 509 | 20240905 | 111200 | 2104619800 | 25350 | 25350 | 25350 | 25350 | 483 |
| 510 | 20240905 | 111100 | 2092375750 | 25350 | 25350 | 25400 | 25350 | 496 |
| 511 | 20240905 | 111000 | 2079794950 | 25350 | 25400 | 25400 | 25350 | 405 |
| 512 | 20240905 | 110900 | 2069521100 | 25400 | 25350 | 25400 | 25300 | 297 |
| 513 | 20240905 | 110800 | 2062000100 | 25350 | 25250 | 25350 | 25200 | 936 |
| 514 | 20240905 | 110700 | 2038333700 | 25250 | 25250 | 25250 | 25250 | 282 |
| 515 | 20240905 | 110600 | 2031213200 | 25250 | 25250 | 25250 | 25250 | 283 |
| 516 | 20240905 | 110500 | 2024067450 | 25250 | 25200 | 25250 | 25150 | 810 |
| 517 | 20240905 | 110400 | 2003660150 | 25150 | 25200 | 25200 | 25150 | 162 |
| 518 | 20240905 | 110300 | 1999584750 | 25150 | 25200 | 25200 | 25150 | 273 |
| 519 | 20240905 | 110200 | 1992718150 | 25200 | 25250 | 25300 | 25200 | 1079 |
| 520 | 20240905 | 110100 | 1965502350 | 25250 | 25250 | 25300 | 25250 | 99 |
| 521 | 20240905 | 110000 | 1963000950 | 25250 | 25200 | 25250 | 25150 | 705 |
| 522 | 20240905 | 105900 | 1945244650 | 25200 | 25200 | 25200 | 25200 | 4170 |
| 523 | 20240905 | 105800 | 1840160650 | 25250 | 25250 | 25250 | 25200 | 420 |
| 524 | 20240905 | 105700 | 1829556350 | 25300 | 25350 | 25350 | 25250 | 3153 |
| 525 | 20240905 | 105600 | 1749861050 | 25350 | 25400 | 25400 | 25350 | 1550 |
| 526 | 20240905 | 105500 | 1710567600 | 25450 | 25400 | 25450 | 25400 | 409 |
| 527 | 20240905 | 105400 | 1700178700 | 25450 | 25400 | 25450 | 25400 | 4357 |
| 528 | 20240905 | 105300 | 1589509750 | 25400 | 25450 | 25450 | 25400 | 226 |
| 529 | 20240905 | 105200 | 1583759300 | 25450 | 25450 | 25450 | 25400 | 251 |
| 530 | 20240905 | 105100 | 1577380900 | 25450 | 25450 | 25450 | 25450 | 126 |
| 531 | 20240905 | 105000 | 1574174200 | 25450 | 25450 | 25450 | 25450 | 604 |
| 532 | 20240905 | 104900 | 1558802400 | 25450 | 25450 | 25450 | 25450 | 1965 |
| 533 | 20240905 | 104800 | 1508793150 | 25450 | 25450 | 25450 | 25450 | 197 |
| 534 | 20240905 | 104700 | 1503779500 | 25500 | 25500 | 25500 | 25500 | 108 |
| 535 | 20240905 | 104600 | 1501025500 | 25500 | 25500 | 25500 | 25500 | 39 |
| 536 | 20240905 | 104500 | 1500031000 | 25500 | 25500 | 25500 | 25450 | 424 |
| 537 | 20240905 | 104400 | 1489220500 | 25500 | 25500 | 25550 | 25500 | 2631 |
| 538 | 20240905 | 104300 | 1422129400 | 25500 | 25550 | 25550 | 25500 | 85 |
| 539 | 20240905 | 104200 | 1419960750 | 25550 | 25500 | 25550 | 25500 | 429 |
| 540 | 20240905 | 104100 | 1409014950 | 25550 | 25550 | 25550 | 25550 | 95 |
| 541 | 20240905 | 104000 | 1406587700 | 25550 | 25550 | 25550 | 25550 | 64 |
| 542 | 20240905 | 103900 | 1404952500 | 25550 | 25550 | 25550 | 25550 | 229 |
| 543 | 20240905 | 103800 | 1399101550 | 25500 | 25550 | 25550 | 25500 | 21 |
| 544 | 20240905 | 103700 | 1398565800 | 25550 | 25600 | 25600 | 25550 | 636 |
| 545 | 20240905 | 103600 | 1382314900 | 25600 | 25600 | 25600 | 25550 | 26 |
| 546 | 20240905 | 103500 | 1381650300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 547 | 20240905 | 103400 | 1381650300 | 25600 | 25600 | 25600 | 25550 | 316 |
| 548 | 20240905 | 103300 | 1373576200 | 25600 | 25600 | 25600 | 25600 | 13 |
| 549 | 20240905 | 103200 | 1373243400 | 25600 | 25600 | 25600 | 25600 | 129 |
| 550 | 20240905 | 103100 | 1369941000 | 25650 | 25650 | 25650 | 25650 | 20 |
| 551 | 20240905 | 103000 | 1369428000 | 25650 | 25650 | 25650 | 25650 | 15 |
| 552 | 20240905 | 102900 | 1369043250 | 25650 | 25650 | 25650 | 25650 | 104 |
| 553 | 20240905 | 102800 | 1366375650 | 25650 | 25650 | 25650 | 25650 | 402 |
| 554 | 20240905 | 102700 | 1356064350 | 25650 | 25650 | 25650 | 25650 | 50 |
| 555 | 20240905 | 102600 | 1354781850 | 25650 | 25600 | 25650 | 25600 | 101 |
| 556 | 20240905 | 102500 | 1352196150 | 25600 | 25600 | 25600 | 25600 | 2 |
| 557 | 20240905 | 102400 | 1352144950 | 25600 | 25600 | 25600 | 25600 | 5 |
| 558 | 20240905 | 102300 | 1352016950 | 25650 | 25650 | 25650 | 25650 | 1 |
| 559 | 20240905 | 102200 | 1351991300 | 25600 | 25600 | 25600 | 25600 | 88 |
| 560 | 20240905 | 102100 | 1349738500 | 25600 | 25600 | 25600 | 25600 | 743 |
| 561 | 20240905 | 102000 | 1330717700 | 25600 | 25600 | 25600 | 25550 | 194 |
| 562 | 20240905 | 101900 | 1325754150 | 25600 | 25600 | 25600 | 25600 | 454 |
| 563 | 20240905 | 101800 | 1314131750 | 25600 | 25600 | 25600 | 25600 | 7 |
| 564 | 20240905 | 101700 | 1313952550 | 25600 | 25600 | 25600 | 25600 | 14 |
| 565 | 20240905 | 101600 | 1313594150 | 25600 | 25550 | 25600 | 25550 | 63 |
| 566 | 20240905 | 101500 | 1311984450 | 25550 | 25600 | 25600 | 25550 | 291 |
| 567 | 20240905 | 101400 | 1304546900 | 25600 | 25550 | 25600 | 25550 | 611 |
| 568 | 20240905 | 101300 | 1288935300 | 25550 | 25550 | 25550 | 25550 | 4922 |
| 569 | 20240905 | 101200 | 1163178200 | 25600 | 25600 | 25600 | 25600 | 1562 |
| 570 | 20240905 | 101100 | 1123191000 | 25650 | 25650 | 25650 | 25650 | 226 |
| 571 | 20240905 | 101000 | 1117394100 | 25600 | 25600 | 25600 | 25600 | 92 |
| 572 | 20240905 | 100900 | 1115038900 | 25650 | 25650 | 25650 | 25650 | 161 |
| 573 | 20240905 | 100800 | 1110909250 | 25650 | 25650 | 25650 | 25650 | 344 |
| 574 | 20240905 | 100700 | 1102085650 | 25650 | 25650 | 25650 | 25650 | 1 |
| 575 | 20240905 | 100600 | 1102060000 | 25600 | 25650 | 25650 | 25600 | 14 |
| 576 | 20240905 | 100500 | 1101701400 | 25650 | 25600 | 25650 | 25600 | 33 |
| 577 | 20240905 | 100400 | 1100855350 | 25600 | 25600 | 25600 | 25550 | 1702 |
| 578 | 20240905 | 100300 | 1057291350 | 25600 | 25650 | 25700 | 25600 | 1273 |
| 579 | 20240905 | 100200 | 1024638600 | 25650 | 25700 | 25700 | 25650 | 808 |
| 580 | 20240905 | 100100 | 1003905600 | 25650 | 25700 | 25700 | 25650 | 192 |
| 581 | 20240905 | 100000 | 998980550 | 25700 | 25700 | 25700 | 25650 | 187 |
| 582 | 20240905 | 095900 | 994175750 | 25700 | 25700 | 25700 | 25700 | 9 |
| 583 | 20240905 | 095800 | 993944450 | 25700 | 25700 | 25700 | 25700 | 827 |
| 584 | 20240905 | 095700 | 972690550 | 25750 | 25750 | 25750 | 25750 | 77 |
| 585 | 20240905 | 095600 | 970707800 | 25750 | 25750 | 25750 | 25700 | 437 |
| 586 | 20240905 | 095500 | 959461200 | 25750 | 25750 | 25800 | 25750 | 327 |
| 587 | 20240905 | 095400 | 951036800 | 25750 | 25700 | 25750 | 25700 | 430 |
| 588 | 20240905 | 095300 | 939967900 | 25700 | 25700 | 25700 | 25700 | 119 |
| 589 | 20240905 | 095200 | 936909600 | 25700 | 25700 | 25700 | 25700 | 177 |
| 590 | 20240905 | 095100 | 932360700 | 25700 | 25700 | 25700 | 25700 | 321 |
| 591 | 20240905 | 095000 | 924111000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 592 | 20240905 | 094900 | 924111000 | 25650 | 25650 | 25650 | 25650 | 99 |
| 593 | 20240905 | 094800 | 921571650 | 25700 | 25700 | 25700 | 25700 | 25 |
| 594 | 20240905 | 094700 | 920929150 | 25700 | 25700 | 25700 | 25700 | 5 |
| 595 | 20240905 | 094600 | 920800650 | 25750 | 25700 | 25750 | 25650 | 36 |
| 596 | 20240905 | 094500 | 919877050 | 25650 | 25700 | 25700 | 25650 | 112 |
| 597 | 20240905 | 094400 | 917002600 | 25700 | 25650 | 25700 | 25650 | 45 |
| 598 | 20240905 | 094300 | 915846350 | 25700 | 25700 | 25700 | 25650 | 390 |
| 599 | 20240905 | 094200 | 905823400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 600 | 20240905 | 094100 | 905823400 | 25700 | 25700 | 25700 | 25700 | 111 |
| 601 | 20240905 | 094000 | 902970700 | 25700 | 25750 | 25750 | 25700 | 105 |
| 602 | 20240905 | 093900 | 900269950 | 25750 | 25700 | 25750 | 25650 | 1003 |
| 603 | 20240905 | 093800 | 874476450 | 25650 | 25700 | 25700 | 25650 | 224 |
| 604 | 20240905 | 093700 | 868727150 | 25650 | 25700 | 25700 | 25650 | 249 |
| 605 | 20240905 | 093600 | 862336100 | 25750 | 25700 | 25750 | 25700 | 233 |
| 606 | 20240905 | 093500 | 856340500 | 25700 | 25750 | 25750 | 25700 | 1569 |
| 607 | 20240905 | 093400 | 815987650 | 25750 | 25750 | 25750 | 25750 | 184 |
| 608 | 20240905 | 093300 | 811249650 | 25750 | 25750 | 25750 | 25750 | 169 |
| 609 | 20240905 | 093200 | 806897900 | 25750 | 25750 | 25750 | 25700 | 1132 |
| 610 | 20240905 | 093100 | 777753400 | 25800 | 25750 | 25800 | 25700 | 218 |
| 611 | 20240905 | 093000 | 772139750 | 25750 | 25700 | 25750 | 25700 | 580 |
| 612 | 20240905 | 092900 | 757208850 | 25700 | 25650 | 25700 | 25650 | 348 |
| 613 | 20240905 | 092800 | 748270600 | 25650 | 25650 | 25700 | 25650 | 382 |
| 614 | 20240905 | 092700 | 738454800 | 25650 | 25700 | 25700 | 25600 | 701 |
| 615 | 20240905 | 092600 | 720492250 | 25700 | 25700 | 25700 | 25700 | 140 |
| 616 | 20240905 | 092500 | 716894250 | 25700 | 25650 | 25700 | 25650 | 105 |
| 617 | 20240905 | 092400 | 714200900 | 25600 | 25650 | 25650 | 25600 | 932 |
| 618 | 20240905 | 092300 | 690338250 | 25650 | 25700 | 25700 | 25650 | 455 |
| 619 | 20240905 | 092200 | 678667450 | 25700 | 25650 | 25700 | 25650 | 190 |
| 620 | 20240905 | 092100 | 673787450 | 25650 | 25600 | 25650 | 25600 | 1843 |
| 621 | 20240905 | 092000 | 626576250 | 25700 | 25750 | 25750 | 25600 | 665 |
| 622 | 20240905 | 091900 | 609495650 | 25750 | 25750 | 25750 | 25700 | 153 |
| 623 | 20240905 | 091800 | 605556050 | 25750 | 25700 | 25750 | 25700 | 130 |
| 624 | 20240905 | 091700 | 602208700 | 25750 | 25750 | 25750 | 25750 | 141 |
| 625 | 20240905 | 091600 | 598577950 | 25750 | 25700 | 25750 | 25700 | 133 |
| 626 | 20240905 | 091500 | 595153800 | 25700 | 25650 | 25750 | 25650 | 992 |
| 627 | 20240905 | 091400 | 569656200 | 25650 | 25550 | 25650 | 25550 | 1362 |
| 628 | 20240905 | 091300 | 534819450 | 25550 | 25500 | 25550 | 25500 | 842 |
| 629 | 20240905 | 091200 | 513340500 | 25550 | 25550 | 25550 | 25500 | 483 |
| 630 | 20240905 | 091100 | 501007700 | 25500 | 25550 | 25550 | 25450 | 1986 |
| 631 | 20240905 | 091000 | 450391450 | 25550 | 25550 | 25550 | 25550 | 70 |
| 632 | 20240905 | 090900 | 448602950 | 25500 | 25550 | 25600 | 25500 | 2250 |
| 633 | 20240905 | 090800 | 391158450 | 25550 | 25600 | 25600 | 25550 | 1141 |
| 634 | 20240905 | 090700 | 361950850 | 25600 | 25700 | 25700 | 25600 | 1060 |
| 635 | 20240905 | 090600 | 334814150 | 25650 | 25650 | 25700 | 25650 | 546 |
| 636 | 20240905 | 090500 | 320804100 | 25650 | 25750 | 25750 | 25600 | 1958 |
| 637 | 20240905 | 090400 | 270536200 | 25750 | 25750 | 25800 | 25750 | 179 |
| 638 | 20240905 | 090300 | 265926600 | 25800 | 25750 | 25800 | 25700 | 2024 |
| 639 | 20240905 | 090200 | 213902400 | 25750 | 25750 | 25800 | 25750 | 774 |
| 640 | 20240905 | 090100 | 193969400 | 25700 | 25800 | 25950 | 25700 | 2420 |
| 641 | 20240905 | 090000 | 131514800 | 25900 | 25700 | 25900 | 25700 | 4815 |