31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 3 | 20240718 | 193700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240718 | 193600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240718 | 193500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240718 | 193400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240718 | 193300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240718 | 193200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240718 | 193100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240718 | 193000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240718 | 192900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240718 | 192800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240718 | 192700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240718 | 192600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240718 | 192500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240718 | 192400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240718 | 192300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240718 | 192200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240718 | 192100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240718 | 192000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240718 | 191900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240718 | 191800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240718 | 191700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240718 | 191600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240718 | 191500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240718 | 191400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240718 | 191300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240718 | 191200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240718 | 191100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240718 | 191000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240718 | 190900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240718 | 190800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 33 | 20240718 | 190700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240718 | 190600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240718 | 190500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240718 | 190400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240718 | 190300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240718 | 190200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240718 | 190100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240718 | 190000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240718 | 185900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240718 | 185800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240718 | 185700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240718 | 185600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240718 | 185500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240718 | 185400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240718 | 185300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240718 | 185200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240718 | 185100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240718 | 185000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240718 | 184900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240718 | 184800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240718 | 184700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240718 | 184600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240718 | 184500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240718 | 184400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240718 | 184300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240718 | 184200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240718 | 184100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240718 | 184000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240718 | 183900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240718 | 183800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 63 | 20240718 | 183700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240718 | 183600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240718 | 183500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240718 | 183400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240718 | 183300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240718 | 183200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240718 | 183100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240718 | 183000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240718 | 182900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240718 | 182800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240718 | 182700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240718 | 182600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240718 | 182500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240718 | 182400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240718 | 182300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240718 | 182200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240718 | 182100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240718 | 182000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240718 | 181900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240718 | 181800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240718 | 181700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240718 | 181600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240718 | 181500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240718 | 181400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240718 | 181300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240718 | 181200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240718 | 181100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240718 | 181000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240718 | 180900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240718 | 180800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 93 | 20240718 | 180700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240718 | 180600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240718 | 180500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240718 | 180400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240718 | 180300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240718 | 180200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240718 | 180100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240718 | 180000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240718 | 175900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240718 | 175800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240718 | 175700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240718 | 175600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240718 | 175500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240718 | 175400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240718 | 175300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240718 | 175200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240718 | 175100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240718 | 175000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240718 | 174900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240718 | 174800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240718 | 174700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240718 | 174600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240718 | 174500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240718 | 174400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240718 | 174300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240718 | 174200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240718 | 174100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240718 | 174000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240718 | 173900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240718 | 173800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 123 | 20240718 | 173700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240718 | 173600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240718 | 173500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240718 | 173400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240718 | 173300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240718 | 173200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240718 | 173100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240718 | 173000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240718 | 172900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240718 | 172800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240718 | 172700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240718 | 172600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240718 | 172500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240718 | 172400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240718 | 172300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240718 | 172200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240718 | 172100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240718 | 172000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240718 | 171900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240718 | 171800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240718 | 171700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240718 | 171600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240718 | 171500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240718 | 171400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240718 | 171300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240718 | 171200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240718 | 171100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240718 | 171000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240718 | 170900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240718 | 170800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 153 | 20240718 | 170700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240718 | 170600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240718 | 170500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240718 | 170400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240718 | 170300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240718 | 170200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240718 | 170100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240718 | 170000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240718 | 165900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240718 | 165800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240718 | 165700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240718 | 165600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240718 | 165500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240718 | 165400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240718 | 165300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240718 | 165200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240718 | 165100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240718 | 165000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240718 | 164900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240718 | 164800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240718 | 164700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240718 | 164600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240718 | 164500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240718 | 164400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240718 | 164300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240718 | 164200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240718 | 164100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240718 | 164000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240718 | 163900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240718 | 163800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 183 | 20240718 | 163700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240718 | 163600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240718 | 163500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240718 | 163400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240718 | 163300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240718 | 163200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240718 | 163100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240718 | 163000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240718 | 162900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240718 | 162800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240718 | 162700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240718 | 162600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240718 | 162500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240718 | 162400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240718 | 162300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240718 | 162200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240718 | 162100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240718 | 162000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240718 | 161900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240718 | 161800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240718 | 161700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240718 | 161600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240718 | 161500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240718 | 161400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240718 | 161300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240718 | 161200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240718 | 161100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240718 | 161000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240718 | 160900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240718 | 160800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 213 | 20240718 | 160700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240718 | 160600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240718 | 160500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240718 | 160400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240718 | 160300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240718 | 160200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240718 | 160100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240718 | 160000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240718 | 155900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240718 | 155800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240718 | 155700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240718 | 155600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240718 | 155500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240718 | 155400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240718 | 155300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240718 | 155200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240718 | 155100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240718 | 155000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240718 | 154900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240718 | 154800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240718 | 154700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240718 | 154600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240718 | 154500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240718 | 154400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240718 | 154300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240718 | 154200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240718 | 154100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240718 | 154000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240718 | 153900 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240718 | 153800 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 243 | 20240718 | 153700 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240718 | 153600 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240718 | 153500 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240718 | 153400 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240718 | 153300 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240718 | 153200 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240718 | 153100 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240718 | 153000 | 2271105675 | 2800 | 2800 | 2800 | 2800 | 16876 |
| 251 | 20240718 | 152900 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240718 | 152800 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240718 | 152700 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240718 | 152600 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240718 | 152500 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240718 | 152400 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240718 | 152300 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240718 | 152200 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240718 | 152100 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240718 | 152000 | 2223852875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240718 | 151900 | 2223852875 | 2795 | 2800 | 2800 | 2795 | 101 |
| 262 | 20240718 | 151800 | 2223570150 | 2800 | 2800 | 2800 | 2790 | 128 |
| 263 | 20240718 | 151700 | 2223212720 | 2800 | 2795 | 2800 | 2795 | 4203 |
| 264 | 20240718 | 151600 | 2211448740 | 2795 | 2795 | 2795 | 2795 | 67 |
| 265 | 20240718 | 151500 | 2211261475 | 2800 | 2800 | 2800 | 2800 | 22 |
| 266 | 20240718 | 151400 | 2211199875 | 2800 | 2800 | 2800 | 2800 | 52 |
| 267 | 20240718 | 151300 | 2211054275 | 2800 | 2800 | 2805 | 2790 | 3037 |
| 268 | 20240718 | 151200 | 2202580670 | 2790 | 2805 | 2805 | 2790 | 3010 |
| 269 | 20240718 | 151100 | 2194170560 | 2805 | 2800 | 2805 | 2800 | 861 |
| 270 | 20240718 | 151000 | 2191759660 | 2800 | 2795 | 2800 | 2795 | 581 |
| 271 | 20240718 | 150900 | 2190135360 | 2800 | 2800 | 2805 | 2800 | 104 |
| 272 | 20240718 | 150800 | 2189844110 | 2805 | 2800 | 2805 | 2800 | 3159 |
| 273 | 20240718 | 150700 | 2180998720 | 2800 | 2805 | 2805 | 2800 | 638 |
| 274 | 20240718 | 150600 | 2179212270 | 2805 | 2805 | 2805 | 2805 | 50 |
| 275 | 20240718 | 150500 | 2179072020 | 2805 | 2805 | 2805 | 2800 | 480 |
| 276 | 20240718 | 150400 | 2177727945 | 2810 | 2810 | 2810 | 2800 | 10 |
| 277 | 20240718 | 150300 | 2177699855 | 2800 | 2790 | 2810 | 2790 | 2300 |
| 278 | 20240718 | 150200 | 2171272545 | 2795 | 2795 | 2795 | 2795 | 233 |
| 279 | 20240718 | 150100 | 2170621310 | 2800 | 2800 | 2800 | 2795 | 440 |
| 280 | 20240718 | 150000 | 2169391295 | 2795 | 2800 | 2805 | 2795 | 1314 |
| 281 | 20240718 | 145900 | 2165714415 | 2805 | 2810 | 2810 | 2805 | 98 |
| 282 | 20240718 | 145800 | 2165439500 | 2810 | 2810 | 2810 | 2810 | 9 |
| 283 | 20240718 | 145700 | 2165414210 | 2805 | 2805 | 2805 | 2800 | 2559 |
| 284 | 20240718 | 145600 | 2158236240 | 2810 | 2805 | 2810 | 2805 | 602 |
| 285 | 20240718 | 145500 | 2156547620 | 2815 | 2815 | 2815 | 2815 | 105 |
| 286 | 20240718 | 145400 | 2156252045 | 2815 | 2815 | 2815 | 2805 | 2010 |
| 287 | 20240718 | 145300 | 2150613895 | 2815 | 2805 | 2815 | 2805 | 13223 |
| 288 | 20240718 | 145200 | 2113404710 | 2810 | 2800 | 2810 | 2800 | 1914 |
| 289 | 20240718 | 145100 | 2108045250 | 2800 | 2805 | 2810 | 2800 | 444 |
| 290 | 20240718 | 145000 | 2106799835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240718 | 144900 | 2106799835 | 2810 | 2810 | 2810 | 2810 | 676 |
| 292 | 20240718 | 144800 | 2104900275 | 2810 | 2805 | 2810 | 2805 | 629 |
| 293 | 20240718 | 144700 | 2103135785 | 2810 | 2810 | 2810 | 2810 | 621 |
| 294 | 20240718 | 144600 | 2101390775 | 2810 | 2810 | 2810 | 2810 | 13 |
| 295 | 20240718 | 144500 | 2101354245 | 2810 | 2810 | 2810 | 2810 | 21 |
| 296 | 20240718 | 144400 | 2101295235 | 2810 | 2805 | 2810 | 2785 | 5823 |
| 297 | 20240718 | 144300 | 2085025520 | 2805 | 2800 | 2805 | 2800 | 744 |
| 298 | 20240718 | 144200 | 2082942215 | 2800 | 2800 | 2805 | 2790 | 5366 |
| 299 | 20240718 | 144100 | 2067942315 | 2810 | 2805 | 2810 | 2805 | 164 |
| 300 | 20240718 | 144000 | 2067481480 | 2805 | 2810 | 2810 | 2805 | 356 |
| 301 | 20240718 | 143900 | 2066481165 | 2810 | 2800 | 2810 | 2800 | 591 |
| 302 | 20240718 | 143800 | 2064824035 | 2800 | 2795 | 2800 | 2795 | 422 |
| 303 | 20240718 | 143700 | 2063644380 | 2795 | 2795 | 2795 | 2795 | 111 |
| 304 | 20240718 | 143600 | 2063334135 | 2800 | 2800 | 2800 | 2790 | 133 |
| 305 | 20240718 | 143500 | 2062962935 | 2800 | 2795 | 2800 | 2795 | 718 |
| 306 | 20240718 | 143400 | 2060955490 | 2795 | 2775 | 2795 | 2775 | 3133 |
| 307 | 20240718 | 143300 | 2052231705 | 2775 | 2785 | 2785 | 2775 | 2228 |
| 308 | 20240718 | 143200 | 2046048345 | 2785 | 2785 | 2785 | 2785 | 15 |
| 309 | 20240718 | 143100 | 2046006570 | 2785 | 2770 | 2785 | 2770 | 2636 |
| 310 | 20240718 | 143000 | 2038688625 | 2770 | 2760 | 2770 | 2760 | 1272 |
| 311 | 20240718 | 142900 | 2035168775 | 2760 | 2755 | 2760 | 2750 | 2010 |
| 312 | 20240718 | 142800 | 2029640720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20240718 | 142700 | 2029640720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20240718 | 142600 | 2029640720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20240718 | 142500 | 2029640720 | 2760 | 2755 | 2760 | 2755 | 402 |
| 316 | 20240718 | 142400 | 2028533200 | 2760 | 2760 | 2760 | 2760 | 127 |
| 317 | 20240718 | 142300 | 2028182680 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20240718 | 142200 | 2028182680 | 2760 | 2760 | 2760 | 2760 | 1 |
| 319 | 20240718 | 142100 | 2028179920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20240718 | 142000 | 2028179920 | 2760 | 2755 | 2760 | 2755 | 107 |
| 321 | 20240718 | 141900 | 2027885100 | 2760 | 2755 | 2760 | 2755 | 410 |
| 322 | 20240718 | 141800 | 2026755500 | 2760 | 2755 | 2760 | 2755 | 206 |
| 323 | 20240718 | 141700 | 2026187940 | 2760 | 2760 | 2760 | 2760 | 4 |
| 324 | 20240718 | 141600 | 2026176900 | 2760 | 2760 | 2760 | 2755 | 118 |
| 325 | 20240718 | 141500 | 2025851720 | 2760 | 2755 | 2760 | 2755 | 7 |
| 326 | 20240718 | 141400 | 2025832425 | 2760 | 2760 | 2760 | 2755 | 6 |
| 327 | 20240718 | 141300 | 2025815870 | 2760 | 2755 | 2760 | 2755 | 510 |
| 328 | 20240718 | 141200 | 2024410770 | 2760 | 2755 | 2760 | 2755 | 1003 |
| 329 | 20240718 | 141100 | 2021647490 | 2760 | 2755 | 2760 | 2755 | 36 |
| 330 | 20240718 | 141000 | 2021548295 | 2760 | 2755 | 2760 | 2755 | 3386 |
| 331 | 20240718 | 140900 | 2012219855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 332 | 20240718 | 140800 | 2012219855 | 2770 | 2760 | 2770 | 2760 | 1003 |
| 333 | 20240718 | 140700 | 2009451545 | 2770 | 2770 | 2770 | 2770 | 0 |
| 334 | 20240718 | 140600 | 2009451545 | 2770 | 2770 | 2770 | 2770 | 0 |
| 335 | 20240718 | 140500 | 2009451545 | 2770 | 2765 | 2770 | 2760 | 939 |
| 336 | 20240718 | 140400 | 2006859615 | 2770 | 2770 | 2770 | 2770 | 0 |
| 337 | 20240718 | 140300 | 2006859615 | 2770 | 2775 | 2775 | 2770 | 209 |
| 338 | 20240718 | 140200 | 2006280665 | 2775 | 2770 | 2775 | 2765 | 1604 |
| 339 | 20240718 | 140100 | 2001837620 | 2775 | 2775 | 2775 | 2775 | 0 |
| 340 | 20240718 | 140000 | 2001837620 | 2775 | 2775 | 2775 | 2775 | 1 |
| 341 | 20240718 | 135900 | 2001834845 | 2775 | 2775 | 2775 | 2770 | 1014 |
| 342 | 20240718 | 135800 | 1999025995 | 2775 | 2770 | 2775 | 2770 | 258 |
| 343 | 20240718 | 135700 | 1998311300 | 2775 | 2775 | 2775 | 2775 | 0 |
| 344 | 20240718 | 135600 | 1998311300 | 2775 | 2790 | 2790 | 2775 | 6979 |
| 345 | 20240718 | 135500 | 1978918035 | 2795 | 2790 | 2795 | 2790 | 1010 |
| 346 | 20240718 | 135400 | 1976100085 | 2790 | 2790 | 2790 | 2790 | 68 |
| 347 | 20240718 | 135300 | 1975910365 | 2795 | 2795 | 2795 | 2795 | 3 |
| 348 | 20240718 | 135200 | 1975901980 | 2795 | 2790 | 2795 | 2790 | 11 |
| 349 | 20240718 | 135100 | 1975871245 | 2790 | 2790 | 2790 | 2785 | 43 |
| 350 | 20240718 | 135000 | 1975751420 | 2790 | 2790 | 2790 | 2785 | 12 |
| 351 | 20240718 | 134900 | 1975717945 | 2785 | 2785 | 2785 | 2785 | 0 |
| 352 | 20240718 | 134800 | 1975717945 | 2785 | 2785 | 2785 | 2785 | 8 |
| 353 | 20240718 | 134700 | 1975695665 | 2795 | 2790 | 2795 | 2790 | 13 |
| 354 | 20240718 | 134600 | 1975659345 | 2800 | 2795 | 2800 | 2795 | 29 |
| 355 | 20240718 | 134500 | 1975578245 | 2795 | 2785 | 2795 | 2785 | 559 |
| 356 | 20240718 | 134400 | 1974021150 | 2795 | 2795 | 2795 | 2795 | 8 |
| 357 | 20240718 | 134300 | 1973998790 | 2790 | 2795 | 2795 | 2790 | 2726 |
| 358 | 20240718 | 134200 | 1966389845 | 2800 | 2800 | 2805 | 2800 | 2573 |
| 359 | 20240718 | 134100 | 1959185405 | 2805 | 2800 | 2810 | 2800 | 3668 |
| 360 | 20240718 | 134000 | 1948911360 | 2795 | 2795 | 2800 | 2795 | 348 |
| 361 | 20240718 | 133900 | 1947938650 | 2795 | 2795 | 2795 | 2795 | 500 |
| 362 | 20240718 | 133800 | 1946541150 | 2795 | 2795 | 2795 | 2795 | 172 |
| 363 | 20240718 | 133700 | 1946060410 | 2800 | 2805 | 2810 | 2800 | 2363 |
| 364 | 20240718 | 133600 | 1939443635 | 2805 | 2805 | 2805 | 2805 | 10 |
| 365 | 20240718 | 133500 | 1939415585 | 2805 | 2810 | 2810 | 2805 | 748 |
| 366 | 20240718 | 133400 | 1937317440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 367 | 20240718 | 133300 | 1937317440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 368 | 20240718 | 133200 | 1937317440 | 2810 | 2795 | 2810 | 2795 | 1778 |
| 369 | 20240718 | 133100 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 370 | 20240718 | 133000 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 371 | 20240718 | 132900 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 372 | 20240718 | 132800 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 373 | 20240718 | 132700 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 374 | 20240718 | 132600 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 375 | 20240718 | 132500 | 1932345500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 376 | 20240718 | 132400 | 1932345500 | 2800 | 2805 | 2805 | 2800 | 765 |
| 377 | 20240718 | 132300 | 1930201035 | 2805 | 2805 | 2805 | 2805 | 3148 |
| 378 | 20240718 | 132200 | 1921370895 | 2805 | 2805 | 2805 | 2805 | 0 |
| 379 | 20240718 | 132100 | 1921370895 | 2805 | 2800 | 2805 | 2800 | 109 |
| 380 | 20240718 | 132000 | 1921065450 | 2805 | 2805 | 2805 | 2805 | 3 |
| 381 | 20240718 | 131900 | 1921057035 | 2805 | 2800 | 2805 | 2800 | 2015 |
| 382 | 20240718 | 131800 | 1915414985 | 2805 | 2795 | 2805 | 2795 | 987 |
| 383 | 20240718 | 131700 | 1912651385 | 2795 | 2795 | 2795 | 2795 | 5 |
| 384 | 20240718 | 131600 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 385 | 20240718 | 131500 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 386 | 20240718 | 131400 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 387 | 20240718 | 131300 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 388 | 20240718 | 131200 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 389 | 20240718 | 131100 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 390 | 20240718 | 131000 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 391 | 20240718 | 130900 | 1912637410 | 2805 | 2805 | 2805 | 2805 | 21 |
| 392 | 20240718 | 130800 | 1912578505 | 2790 | 2800 | 2800 | 2790 | 6679 |
| 393 | 20240718 | 130700 | 1893933195 | 2805 | 2810 | 2810 | 2800 | 1020 |
| 394 | 20240718 | 130600 | 1891077045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 395 | 20240718 | 130500 | 1891077045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 396 | 20240718 | 130400 | 1891077045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 397 | 20240718 | 130300 | 1891077045 | 2810 | 2805 | 2810 | 2795 | 3572 |
| 398 | 20240718 | 130200 | 1881074920 | 2820 | 2820 | 2820 | 2820 | 10 |
| 399 | 20240718 | 130100 | 1881046720 | 2810 | 2830 | 2830 | 2810 | 541 |
| 400 | 20240718 | 130000 | 1879523530 | 2830 | 2830 | 2830 | 2830 | 1248 |
| 401 | 20240718 | 125900 | 1875991690 | 2835 | 2835 | 2835 | 2835 | 0 |
| 402 | 20240718 | 125800 | 1875991690 | 2835 | 2835 | 2835 | 2835 | 0 |
| 403 | 20240718 | 125700 | 1875991690 | 2835 | 2835 | 2835 | 2835 | 0 |
| 404 | 20240718 | 125600 | 1875991690 | 2835 | 2825 | 2835 | 2825 | 1000 |
| 405 | 20240718 | 125500 | 1873164435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 406 | 20240718 | 125400 | 1873164435 | 2825 | 2835 | 2835 | 2815 | 486 |
| 407 | 20240718 | 125300 | 1871795315 | 2835 | 2810 | 2840 | 2805 | 2406 |
| 408 | 20240718 | 125200 | 1865013755 | 2815 | 2795 | 2835 | 2795 | 6270 |
| 409 | 20240718 | 125100 | 1847362100 | 2825 | 2795 | 2845 | 2795 | 12428 |
| 410 | 20240718 | 125000 | 1812350080 | 2795 | 2795 | 2795 | 2795 | 21 |
| 411 | 20240718 | 124900 | 1812291385 | 2795 | 2795 | 2795 | 2795 | 100 |
| 412 | 20240718 | 124800 | 1812011885 | 2800 | 2790 | 2800 | 2790 | 1000 |
| 413 | 20240718 | 124700 | 1809216530 | 2795 | 2800 | 2800 | 2775 | 1510 |
| 414 | 20240718 | 124600 | 1805001080 | 2800 | 2770 | 2800 | 2770 | 1000 |
| 415 | 20240718 | 124500 | 1802220330 | 2775 | 2775 | 2775 | 2775 | 0 |
| 416 | 20240718 | 124400 | 1802220330 | 2775 | 2775 | 2775 | 2775 | 0 |
| 417 | 20240718 | 124300 | 1802220330 | 2775 | 2775 | 2775 | 2775 | 5 |
| 418 | 20240718 | 124200 | 1802206455 | 2775 | 2770 | 2775 | 2770 | 333 |
| 419 | 20240718 | 124100 | 1801283995 | 2775 | 2760 | 2775 | 2760 | 2693 |
| 420 | 20240718 | 124000 | 1793825070 | 2760 | 2760 | 2760 | 2760 | 6 |
| 421 | 20240718 | 123900 | 1793808510 | 2760 | 2760 | 2760 | 2760 | 20 |
| 422 | 20240718 | 123800 | 1793753310 | 2755 | 2755 | 2755 | 2755 | 2 |
| 423 | 20240718 | 123700 | 1793747800 | 2760 | 2760 | 2760 | 2760 | 42 |
| 424 | 20240718 | 123600 | 1793631880 | 2760 | 2750 | 2760 | 2750 | 3413 |
| 425 | 20240718 | 123500 | 1784245830 | 2765 | 2760 | 2765 | 2755 | 1826 |
| 426 | 20240718 | 123400 | 1779213650 | 2765 | 2760 | 2765 | 2760 | 11 |
| 427 | 20240718 | 123300 | 1779183240 | 2760 | 2765 | 2765 | 2760 | 1010 |
| 428 | 20240718 | 123200 | 1776395590 | 2755 | 2760 | 2760 | 2755 | 1418 |
| 429 | 20240718 | 123100 | 1772483555 | 2760 | 2765 | 2765 | 2760 | 161 |
| 430 | 20240718 | 123000 | 1772039145 | 2765 | 2765 | 2765 | 2765 | 1 |
| 431 | 20240718 | 122900 | 1772036380 | 2765 | 2765 | 2765 | 2765 | 131 |
| 432 | 20240718 | 122800 | 1771674165 | 2770 | 2775 | 2775 | 2770 | 14 |
| 433 | 20240718 | 122700 | 1771635330 | 2775 | 2775 | 2775 | 2775 | 5 |
| 434 | 20240718 | 122600 | 1771621455 | 2775 | 2775 | 2775 | 2775 | 17 |
| 435 | 20240718 | 122500 | 1771574280 | 2770 | 2770 | 2780 | 2770 | 2080 |
| 436 | 20240718 | 122400 | 1765812425 | 2760 | 2760 | 2760 | 2760 | 757 |
| 437 | 20240718 | 122300 | 1763723105 | 2770 | 2755 | 2770 | 2755 | 1840 |
| 438 | 20240718 | 122200 | 1758653800 | 2760 | 2765 | 2770 | 2760 | 1461 |
| 439 | 20240718 | 122100 | 1754618905 | 2770 | 2780 | 2780 | 2770 | 6338 |
| 440 | 20240718 | 122000 | 1737041815 | 2785 | 2790 | 2790 | 2785 | 41 |
| 441 | 20240718 | 121900 | 1736927525 | 2790 | 2790 | 2790 | 2785 | 1613 |
| 442 | 20240718 | 121800 | 1732429790 | 2790 | 2795 | 2795 | 2790 | 3057 |
| 443 | 20240718 | 121700 | 1723899260 | 2800 | 2800 | 2800 | 2800 | 0 |
| 444 | 20240718 | 121600 | 1723899260 | 2800 | 2800 | 2800 | 2800 | 10 |
| 445 | 20240718 | 121500 | 1723871260 | 2785 | 2785 | 2785 | 2785 | 500 |
| 446 | 20240718 | 121400 | 1722478760 | 2800 | 2800 | 2805 | 2785 | 1395 |
| 447 | 20240718 | 121300 | 1718585790 | 2805 | 2805 | 2805 | 2800 | 1424 |
| 448 | 20240718 | 121200 | 1714598560 | 2805 | 2805 | 2805 | 2805 | 530 |
| 449 | 20240718 | 121100 | 1713111910 | 2805 | 2790 | 2805 | 2790 | 647 |
| 450 | 20240718 | 121000 | 1711305565 | 2800 | 2800 | 2800 | 2800 | 600 |
| 451 | 20240718 | 120900 | 1709625565 | 2800 | 2795 | 2800 | 2795 | 628 |
| 452 | 20240718 | 120800 | 1707867905 | 2805 | 2805 | 2805 | 2805 | 10 |
| 453 | 20240718 | 120700 | 1707839855 | 2805 | 2810 | 2815 | 2805 | 1316 |
| 454 | 20240718 | 120600 | 1704148270 | 2810 | 2805 | 2815 | 2805 | 778 |
| 455 | 20240718 | 120500 | 1701965785 | 2805 | 2800 | 2805 | 2800 | 2010 |
| 456 | 20240718 | 120400 | 1696337745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 457 | 20240718 | 120300 | 1696337745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 458 | 20240718 | 120200 | 1696337745 | 2800 | 2780 | 2800 | 2780 | 201 |
| 459 | 20240718 | 120100 | 1695776635 | 2780 | 2790 | 2795 | 2780 | 2410 |
| 460 | 20240718 | 120000 | 1689076455 | 2795 | 2795 | 2795 | 2795 | 0 |
| 461 | 20240718 | 115900 | 1689076455 | 2795 | 2795 | 2795 | 2795 | 229 |
| 462 | 20240718 | 115800 | 1688436400 | 2795 | 2795 | 2795 | 2795 | 319 |
| 463 | 20240718 | 115700 | 1687544795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 464 | 20240718 | 115600 | 1687544795 | 2795 | 2795 | 2795 | 2795 | 8 |
| 465 | 20240718 | 115500 | 1687522435 | 2795 | 2795 | 2795 | 2795 | 4 |
| 466 | 20240718 | 115400 | 1687511255 | 2795 | 2795 | 2795 | 2795 | 4 |
| 467 | 20240718 | 115300 | 1687500075 | 2795 | 2795 | 2795 | 2795 | 0 |
| 468 | 20240718 | 115200 | 1687500075 | 2795 | 2795 | 2795 | 2795 | 40 |
| 469 | 20240718 | 115100 | 1687388275 | 2795 | 2800 | 2800 | 2795 | 121 |
| 470 | 20240718 | 115000 | 1687049980 | 2800 | 2800 | 2800 | 2800 | 217 |
| 471 | 20240718 | 114900 | 1686442380 | 2800 | 2800 | 2800 | 2800 | 0 |
| 472 | 20240718 | 114800 | 1686442380 | 2800 | 2800 | 2800 | 2800 | 1422 |
| 473 | 20240718 | 114700 | 1682460780 | 2800 | 2795 | 2800 | 2795 | 233 |
| 474 | 20240718 | 114600 | 1681809455 | 2795 | 2795 | 2795 | 2795 | 0 |
| 475 | 20240718 | 114500 | 1681809455 | 2795 | 2790 | 2795 | 2790 | 116 |
| 476 | 20240718 | 114400 | 1681485785 | 2790 | 2790 | 2790 | 2790 | 110 |
| 477 | 20240718 | 114300 | 1681178885 | 2790 | 2785 | 2790 | 2785 | 10 |
| 478 | 20240718 | 114200 | 1681150995 | 2780 | 2780 | 2780 | 2780 | 0 |
| 479 | 20240718 | 114100 | 1681150995 | 2780 | 2800 | 2800 | 2780 | 93 |
| 480 | 20240718 | 114000 | 1680891295 | 2805 | 2805 | 2805 | 2805 | 2 |
| 481 | 20240718 | 113900 | 1680885685 | 2810 | 2795 | 2815 | 2795 | 545 |
| 482 | 20240718 | 113800 | 1679361685 | 2795 | 2800 | 2800 | 2770 | 1686 |
| 483 | 20240718 | 113700 | 1674688465 | 2800 | 2795 | 2800 | 2795 | 1533 |
| 484 | 20240718 | 113600 | 1670400065 | 2795 | 2770 | 2795 | 2765 | 3823 |
| 485 | 20240718 | 113500 | 1659826185 | 2765 | 2775 | 2775 | 2745 | 16788 |
| 486 | 20240718 | 113400 | 1613577280 | 2775 | 2775 | 2780 | 2770 | 2569 |
| 487 | 20240718 | 113300 | 1606454140 | 2785 | 2800 | 2800 | 2780 | 3492 |
| 488 | 20240718 | 113200 | 1596733620 | 2800 | 2795 | 2805 | 2785 | 5134 |
| 489 | 20240718 | 113100 | 1582409325 | 2790 | 2820 | 2820 | 2790 | 12184 |
| 490 | 20240718 | 113000 | 1548316225 | 2820 | 2825 | 2825 | 2810 | 2147 |
| 491 | 20240718 | 112900 | 1542283045 | 2825 | 2825 | 2830 | 2815 | 7634 |
| 492 | 20240718 | 112800 | 1520762780 | 2835 | 2830 | 2835 | 2820 | 12854 |
| 493 | 20240718 | 112700 | 1484446260 | 2840 | 2825 | 2840 | 2825 | 3374 |
| 494 | 20240718 | 112600 | 1474902260 | 2840 | 2840 | 2840 | 2840 | 0 |
| 495 | 20240718 | 112500 | 1474902260 | 2840 | 2840 | 2840 | 2830 | 5751 |
| 496 | 20240718 | 112400 | 1458624395 | 2840 | 2830 | 2845 | 2830 | 2536 |
| 497 | 20240718 | 112300 | 1451439675 | 2845 | 2830 | 2845 | 2830 | 1031 |
| 498 | 20240718 | 112200 | 1448521915 | 2850 | 2835 | 2850 | 2830 | 10020 |
| 499 | 20240718 | 112100 | 1420133640 | 2850 | 2850 | 2850 | 2850 | 121 |
| 500 | 20240718 | 112000 | 1419788790 | 2850 | 2855 | 2855 | 2835 | 7010 |
| 501 | 20240718 | 111900 | 1399875580 | 2855 | 2850 | 2860 | 2845 | 8040 |
| 502 | 20240718 | 111800 | 1376969060 | 2840 | 2845 | 2850 | 2840 | 1557 |
| 503 | 20240718 | 111700 | 1372544075 | 2850 | 2850 | 2850 | 2845 | 1161 |
| 504 | 20240718 | 111600 | 1369237975 | 2860 | 2860 | 2860 | 2850 | 2914 |
| 505 | 20240718 | 111500 | 1360928690 | 2860 | 2860 | 2860 | 2860 | 673 |
| 506 | 20240718 | 111400 | 1359003910 | 2855 | 2860 | 2860 | 2855 | 550 |
| 507 | 20240718 | 111300 | 1357431160 | 2860 | 2860 | 2860 | 2860 | 2 |
| 508 | 20240718 | 111200 | 1357425440 | 2860 | 2855 | 2860 | 2850 | 4749 |
| 509 | 20240718 | 111100 | 1343873970 | 2865 | 2860 | 2865 | 2855 | 5048 |
| 510 | 20240718 | 111000 | 1329434870 | 2865 | 2860 | 2865 | 2855 | 3123 |
| 511 | 20240718 | 110900 | 1320505575 | 2870 | 2880 | 2880 | 2865 | 13348 |
| 512 | 20240718 | 110800 | 1282224790 | 2880 | 2870 | 2880 | 2870 | 7437 |
| 513 | 20240718 | 110700 | 1260832300 | 2875 | 2870 | 2875 | 2870 | 910 |
| 514 | 20240718 | 110600 | 1258220550 | 2875 | 2870 | 2875 | 2870 | 1917 |
| 515 | 20240718 | 110500 | 1252718600 | 2870 | 2870 | 2870 | 2865 | 588 |
| 516 | 20240718 | 110400 | 1251032545 | 2865 | 2865 | 2875 | 2865 | 1059 |
| 517 | 20240718 | 110300 | 1247993070 | 2875 | 2870 | 2875 | 2865 | 764 |
| 518 | 20240718 | 110200 | 1245800325 | 2860 | 2860 | 2870 | 2860 | 3156 |
| 519 | 20240718 | 110100 | 1236759550 | 2860 | 2865 | 2865 | 2855 | 931 |
| 520 | 20240718 | 110000 | 1234096790 | 2865 | 2870 | 2870 | 2865 | 158 |
| 521 | 20240718 | 105900 | 1233643830 | 2870 | 2875 | 2875 | 2860 | 4788 |
| 522 | 20240718 | 105800 | 1219907890 | 2875 | 2875 | 2875 | 2870 | 4523 |
| 523 | 20240718 | 105700 | 1206914265 | 2875 | 2870 | 2875 | 2865 | 1311 |
| 524 | 20240718 | 105600 | 1203151575 | 2875 | 2865 | 2880 | 2865 | 5402 |
| 525 | 20240718 | 105500 | 1187639320 | 2865 | 2850 | 2865 | 2850 | 1458 |
| 526 | 20240718 | 105400 | 1183480780 | 2860 | 2860 | 2860 | 2850 | 395 |
| 527 | 20240718 | 105300 | 1182353080 | 2860 | 2850 | 2865 | 2840 | 1278 |
| 528 | 20240718 | 105200 | 1178709565 | 2865 | 2880 | 2885 | 2850 | 10363 |
| 529 | 20240718 | 105100 | 1148970570 | 2880 | 2875 | 2880 | 2860 | 10252 |
| 530 | 20240718 | 105000 | 1119473595 | 2875 | 2855 | 2875 | 2855 | 12977 |
| 531 | 20240718 | 104900 | 1082276455 | 2855 | 2845 | 2855 | 2830 | 2551 |
| 532 | 20240718 | 104800 | 1075017795 | 2850 | 2830 | 2850 | 2830 | 2402 |
| 533 | 20240718 | 104700 | 1068206280 | 2830 | 2820 | 2830 | 2820 | 426 |
| 534 | 20240718 | 104600 | 1067004700 | 2835 | 2830 | 2835 | 2830 | 405 |
| 535 | 20240718 | 104500 | 1065858530 | 2830 | 2830 | 2830 | 2830 | 21 |
| 536 | 20240718 | 104400 | 1065799100 | 2830 | 2830 | 2830 | 2830 | 32 |
| 537 | 20240718 | 104300 | 1065708540 | 2830 | 2800 | 2835 | 2800 | 11279 |
| 538 | 20240718 | 104200 | 1033789560 | 2800 | 2800 | 2800 | 2795 | 206 |
| 539 | 20240718 | 104100 | 1033212935 | 2800 | 2805 | 2805 | 2775 | 1714 |
| 540 | 20240718 | 104000 | 1028435280 | 2825 | 2830 | 2830 | 2805 | 1110 |
| 541 | 20240718 | 103900 | 1025312860 | 2815 | 2815 | 2815 | 2815 | 598 |
| 542 | 20240718 | 103800 | 1023629490 | 2820 | 2830 | 2830 | 2820 | 893 |
| 543 | 20240718 | 103700 | 1021110230 | 2835 | 2830 | 2835 | 2830 | 1440 |
| 544 | 20240718 | 103600 | 1017032170 | 2830 | 2840 | 2840 | 2820 | 2968 |
| 545 | 20240718 | 103500 | 1008640685 | 2840 | 2845 | 2845 | 2820 | 5270 |
| 546 | 20240718 | 103400 | 993725910 | 2845 | 2860 | 2860 | 2835 | 5193 |
| 547 | 20240718 | 103300 | 978956585 | 2860 | 2860 | 2860 | 2855 | 2458 |
| 548 | 20240718 | 103200 | 971938280 | 2855 | 2860 | 2865 | 2855 | 3222 |
| 549 | 20240718 | 103100 | 962725845 | 2870 | 2865 | 2875 | 2850 | 13345 |
| 550 | 20240718 | 103000 | 924472245 | 2865 | 2840 | 2870 | 2835 | 13176 |
| 551 | 20240718 | 102900 | 886860655 | 2840 | 2830 | 2840 | 2815 | 5666 |
| 552 | 20240718 | 102800 | 870858280 | 2830 | 2845 | 2845 | 2830 | 6052 |
| 553 | 20240718 | 102700 | 853674815 | 2835 | 2830 | 2855 | 2830 | 24408 |
| 554 | 20240718 | 102600 | 784286285 | 2830 | 2840 | 2845 | 2815 | 12230 |
| 555 | 20240718 | 102500 | 749730825 | 2835 | 2785 | 2835 | 2785 | 22894 |
| 556 | 20240718 | 102400 | 685487595 | 2790 | 2760 | 2790 | 2755 | 20962 |
| 557 | 20240718 | 102300 | 627336740 | 2760 | 2765 | 2765 | 2760 | 820 |
| 558 | 20240718 | 102200 | 625073065 | 2765 | 2765 | 2770 | 2765 | 713 |
| 559 | 20240718 | 102100 | 623101465 | 2770 | 2765 | 2770 | 2765 | 25 |
| 560 | 20240718 | 102000 | 623032265 | 2765 | 2765 | 2765 | 2765 | 82 |
| 561 | 20240718 | 101900 | 622805535 | 2770 | 2750 | 2770 | 2750 | 5922 |
| 562 | 20240718 | 101800 | 606478005 | 2750 | 2750 | 2750 | 2750 | 889 |
| 563 | 20240718 | 101700 | 604033255 | 2755 | 2750 | 2755 | 2750 | 5449 |
| 564 | 20240718 | 101600 | 589034460 | 2750 | 2740 | 2750 | 2740 | 6317 |
| 565 | 20240718 | 101500 | 571699160 | 2740 | 2740 | 2740 | 2740 | 2 |
| 566 | 20240718 | 101400 | 571693680 | 2740 | 2735 | 2740 | 2735 | 1375 |
| 567 | 20240718 | 101300 | 567932940 | 2735 | 2735 | 2735 | 2730 | 554 |
| 568 | 20240718 | 101200 | 566420430 | 2735 | 2725 | 2735 | 2725 | 216 |
| 569 | 20240718 | 101100 | 565831810 | 2725 | 2725 | 2725 | 2725 | 101 |
| 570 | 20240718 | 101000 | 565556585 | 2725 | 2735 | 2735 | 2725 | 1554 |
| 571 | 20240718 | 100900 | 561321835 | 2735 | 2735 | 2735 | 2735 | 21 |
| 572 | 20240718 | 100800 | 561264400 | 2735 | 2740 | 2740 | 2735 | 1565 |
| 573 | 20240718 | 100700 | 556978425 | 2740 | 2740 | 2740 | 2720 | 204 |
| 574 | 20240718 | 100600 | 556419485 | 2740 | 2730 | 2740 | 2730 | 4157 |
| 575 | 20240718 | 100500 | 545049705 | 2730 | 2730 | 2730 | 2730 | 154 |
| 576 | 20240718 | 100400 | 544629285 | 2730 | 2730 | 2730 | 2730 | 642 |
| 577 | 20240718 | 100300 | 542876625 | 2730 | 2740 | 2740 | 2710 | 5347 |
| 578 | 20240718 | 100200 | 528370675 | 2730 | 2730 | 2730 | 2730 | 876 |
| 579 | 20240718 | 100100 | 525979195 | 2730 | 2720 | 2730 | 2715 | 2311 |
| 580 | 20240718 | 100000 | 519701470 | 2720 | 2720 | 2720 | 2715 | 543 |
| 581 | 20240718 | 095900 | 518227010 | 2720 | 2725 | 2725 | 2720 | 1285 |
| 582 | 20240718 | 095800 | 514731655 | 2725 | 2730 | 2730 | 2725 | 914 |
| 583 | 20240718 | 095700 | 512240900 | 2730 | 2735 | 2740 | 2730 | 1221 |
| 584 | 20240718 | 095600 | 508904310 | 2740 | 2740 | 2740 | 2740 | 21 |
| 585 | 20240718 | 095500 | 508846770 | 2740 | 2740 | 2740 | 2740 | 27 |
| 586 | 20240718 | 095400 | 508772790 | 2740 | 2740 | 2740 | 2740 | 2762 |
| 587 | 20240718 | 095300 | 501204910 | 2745 | 2740 | 2745 | 2740 | 5607 |
| 588 | 20240718 | 095200 | 485841525 | 2740 | 2740 | 2740 | 2740 | 190 |
| 589 | 20240718 | 095100 | 485320925 | 2740 | 2740 | 2745 | 2740 | 316 |
| 590 | 20240718 | 095000 | 484455010 | 2740 | 2725 | 2745 | 2725 | 3854 |
| 591 | 20240718 | 094900 | 473939260 | 2725 | 2730 | 2730 | 2725 | 486 |
| 592 | 20240718 | 094800 | 472614660 | 2730 | 2730 | 2730 | 2730 | 4 |
| 593 | 20240718 | 094700 | 472603740 | 2730 | 2730 | 2730 | 2730 | 180 |
| 594 | 20240718 | 094600 | 472112340 | 2730 | 2715 | 2730 | 2715 | 803 |
| 595 | 20240718 | 094500 | 469928010 | 2725 | 2725 | 2730 | 2725 | 246 |
| 596 | 20240718 | 094400 | 469257620 | 2725 | 2730 | 2730 | 2725 | 108 |
| 597 | 20240718 | 094300 | 468963280 | 2730 | 2730 | 2735 | 2715 | 3634 |
| 598 | 20240718 | 094200 | 459061325 | 2735 | 2740 | 2745 | 2735 | 4047 |
| 599 | 20240718 | 094100 | 447989275 | 2750 | 2750 | 2755 | 2750 | 2228 |
| 600 | 20240718 | 094000 | 441862260 | 2750 | 2750 | 2750 | 2745 | 5710 |
| 601 | 20240718 | 093900 | 426159770 | 2750 | 2745 | 2750 | 2745 | 2862 |
| 602 | 20240718 | 093800 | 418300900 | 2745 | 2745 | 2745 | 2745 | 924 |
| 603 | 20240718 | 093700 | 415764520 | 2750 | 2730 | 2750 | 2730 | 4971 |
| 604 | 20240718 | 093600 | 402184180 | 2730 | 2730 | 2730 | 2730 | 1630 |
| 605 | 20240718 | 093500 | 397734280 | 2730 | 2730 | 2730 | 2730 | 279 |
| 606 | 20240718 | 093400 | 396972610 | 2730 | 2735 | 2735 | 2730 | 996 |
| 607 | 20240718 | 093300 | 394252475 | 2735 | 2730 | 2740 | 2730 | 6661 |
| 608 | 20240718 | 093200 | 376061640 | 2740 | 2740 | 2740 | 2730 | 3878 |
| 609 | 20240718 | 093100 | 365466280 | 2740 | 2745 | 2745 | 2740 | 160 |
| 610 | 20240718 | 093000 | 365027830 | 2745 | 2745 | 2745 | 2730 | 5956 |
| 611 | 20240718 | 092900 | 348720435 | 2750 | 2760 | 2760 | 2745 | 3281 |
| 612 | 20240718 | 092800 | 339697270 | 2760 | 2755 | 2765 | 2740 | 9033 |
| 613 | 20240718 | 092700 | 314874065 | 2780 | 2765 | 2780 | 2760 | 10824 |
| 614 | 20240718 | 092600 | 284912915 | 2765 | 2755 | 2765 | 2755 | 3256 |
| 615 | 20240718 | 092500 | 275927580 | 2755 | 2760 | 2760 | 2750 | 4440 |
| 616 | 20240718 | 092400 | 263699520 | 2760 | 2760 | 2770 | 2760 | 5554 |
| 617 | 20240718 | 092300 | 248352590 | 2760 | 2740 | 2760 | 2730 | 8615 |
| 618 | 20240718 | 092200 | 224702965 | 2740 | 2735 | 2740 | 2730 | 8244 |
| 619 | 20240718 | 092100 | 202163070 | 2735 | 2725 | 2735 | 2725 | 7204 |
| 620 | 20240718 | 092000 | 182513285 | 2720 | 2720 | 2720 | 2715 | 660 |
| 621 | 20240718 | 091900 | 180718185 | 2720 | 2725 | 2725 | 2720 | 677 |
| 622 | 20240718 | 091800 | 178873900 | 2720 | 2720 | 2720 | 2720 | 190 |
| 623 | 20240718 | 091700 | 178357100 | 2720 | 2720 | 2720 | 2715 | 1391 |
| 624 | 20240718 | 091600 | 174573585 | 2725 | 2710 | 2725 | 2710 | 3211 |
| 625 | 20240718 | 091500 | 165857330 | 2705 | 2705 | 2710 | 2700 | 529 |
| 626 | 20240718 | 091400 | 164427595 | 2710 | 2710 | 2710 | 2705 | 767 |
| 627 | 20240718 | 091300 | 162349400 | 2710 | 2705 | 2710 | 2705 | 1475 |
| 628 | 20240718 | 091200 | 158353295 | 2710 | 2710 | 2715 | 2710 | 2444 |
| 629 | 20240718 | 091100 | 151726305 | 2710 | 2710 | 2710 | 2700 | 160 |
| 630 | 20240718 | 091000 | 151292715 | 2710 | 2715 | 2715 | 2695 | 201 |
| 631 | 20240718 | 090900 | 150749585 | 2715 | 2715 | 2735 | 2705 | 14697 |
| 632 | 20240718 | 090800 | 110859005 | 2715 | 2725 | 2740 | 2715 | 1217 |
| 633 | 20240718 | 090700 | 107548530 | 2745 | 2710 | 2745 | 2710 | 3743 |
| 634 | 20240718 | 090600 | 97350505 | 2715 | 2715 | 2735 | 2705 | 3670 |
| 635 | 20240718 | 090500 | 87374205 | 2735 | 2705 | 2735 | 2705 | 1281 |
| 636 | 20240718 | 090400 | 83906865 | 2705 | 2750 | 2750 | 2700 | 8065 |
| 637 | 20240718 | 090300 | 62058675 | 2750 | 2695 | 2750 | 2695 | 4871 |
| 638 | 20240718 | 090200 | 48886935 | 2695 | 2695 | 2695 | 2690 | 227 |
| 639 | 20240718 | 090100 | 48275700 | 2695 | 2655 | 2705 | 2640 | 11293 |
| 640 | 20240718 | 090000 | 17852490 | 2655 | 2690 | 2700 | 2640 | 6668 |