28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 3 | 20231122 | 192900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20231122 | 192800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20231122 | 192700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20231122 | 192600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20231122 | 192500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20231122 | 192400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20231122 | 192300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20231122 | 192200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20231122 | 192100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20231122 | 192000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20231122 | 191900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20231122 | 191800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20231122 | 191700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20231122 | 191600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20231122 | 191500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20231122 | 191400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20231122 | 191300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20231122 | 191200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20231122 | 191100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20231122 | 191000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20231122 | 190900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20231122 | 190800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20231122 | 190700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20231122 | 190600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20231122 | 190500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20231122 | 190400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20231122 | 190300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20231122 | 190200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20231122 | 190100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20231122 | 190000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 33 | 20231122 | 185900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20231122 | 185800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20231122 | 185700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20231122 | 185600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20231122 | 185500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20231122 | 185400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20231122 | 185300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20231122 | 185200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20231122 | 185100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20231122 | 185000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20231122 | 184900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20231122 | 184800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20231122 | 184700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20231122 | 184600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20231122 | 184500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20231122 | 184400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20231122 | 184300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20231122 | 184200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20231122 | 184100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20231122 | 184000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20231122 | 183900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20231122 | 183800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20231122 | 183700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20231122 | 183600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20231122 | 183500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20231122 | 183400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20231122 | 183300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20231122 | 183200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20231122 | 183100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20231122 | 183000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 63 | 20231122 | 182900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20231122 | 182800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20231122 | 182700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20231122 | 182600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20231122 | 182500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20231122 | 182400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20231122 | 182300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20231122 | 182200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20231122 | 182100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20231122 | 182000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20231122 | 181900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20231122 | 181800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20231122 | 181700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20231122 | 181600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20231122 | 181500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20231122 | 181400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20231122 | 181300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20231122 | 181200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20231122 | 181100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20231122 | 181000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20231122 | 180900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20231122 | 180800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20231122 | 180700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20231122 | 180600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20231122 | 180500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20231122 | 180400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20231122 | 180300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20231122 | 180200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20231122 | 180100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20231122 | 180000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 93 | 20231122 | 175900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20231122 | 175800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20231122 | 175700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20231122 | 175600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20231122 | 175500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20231122 | 175400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20231122 | 175300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20231122 | 175200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20231122 | 175100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20231122 | 175000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20231122 | 174900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20231122 | 174800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20231122 | 174700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20231122 | 174600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20231122 | 174500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20231122 | 174400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20231122 | 174300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20231122 | 174200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20231122 | 174100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20231122 | 174000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20231122 | 173900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20231122 | 173800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20231122 | 173700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20231122 | 173600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20231122 | 173500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20231122 | 173400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20231122 | 173300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20231122 | 173200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20231122 | 173100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20231122 | 173000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 123 | 20231122 | 172900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20231122 | 172800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20231122 | 172700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20231122 | 172600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20231122 | 172500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20231122 | 172400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20231122 | 172300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20231122 | 172200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20231122 | 172100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20231122 | 172000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20231122 | 171900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20231122 | 171800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20231122 | 171700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20231122 | 171600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20231122 | 171500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20231122 | 171400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20231122 | 171300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20231122 | 171200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20231122 | 171100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20231122 | 171000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20231122 | 170900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20231122 | 170800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20231122 | 170700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20231122 | 170600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20231122 | 170500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20231122 | 170400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20231122 | 170300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20231122 | 170200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20231122 | 170100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20231122 | 170000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 153 | 20231122 | 165900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20231122 | 165800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20231122 | 165700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20231122 | 165600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20231122 | 165500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20231122 | 165400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20231122 | 165300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20231122 | 165200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20231122 | 165100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20231122 | 165000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20231122 | 164900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20231122 | 164800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20231122 | 164700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20231122 | 164600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20231122 | 164500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20231122 | 164400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20231122 | 164300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20231122 | 164200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20231122 | 164100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20231122 | 164000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20231122 | 163900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20231122 | 163800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20231122 | 163700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20231122 | 163600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20231122 | 163500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20231122 | 163400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20231122 | 163300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20231122 | 163200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20231122 | 163100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20231122 | 163000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 183 | 20231122 | 162900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20231122 | 162800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20231122 | 162700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20231122 | 162600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20231122 | 162500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20231122 | 162400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20231122 | 162300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20231122 | 162200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20231122 | 162100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20231122 | 162000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20231122 | 161900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20231122 | 161800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20231122 | 161700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20231122 | 161600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20231122 | 161500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20231122 | 161400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20231122 | 161300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20231122 | 161200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20231122 | 161100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20231122 | 161000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20231122 | 160900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20231122 | 160800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20231122 | 160700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20231122 | 160600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20231122 | 160500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20231122 | 160400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20231122 | 160300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20231122 | 160200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20231122 | 160100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20231122 | 160000 | 783812081 | 551 | 551 | 551 | 551 | 56919 |
| 213 | 20231122 | 155900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20231122 | 155800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20231122 | 155700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20231122 | 155600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20231122 | 155500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20231122 | 155400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20231122 | 155300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20231122 | 155200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20231122 | 155100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20231122 | 155000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20231122 | 154900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20231122 | 154800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20231122 | 154700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20231122 | 154600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20231122 | 154500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20231122 | 154400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20231122 | 154300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20231122 | 154200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20231122 | 154100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20231122 | 154000 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20231122 | 153900 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20231122 | 153800 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20231122 | 153700 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20231122 | 153600 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20231122 | 153500 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20231122 | 153400 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20231122 | 153300 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20231122 | 153200 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20231122 | 153100 | 783812081 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20231122 | 153000 | 783812081 | 551 | 551 | 551 | 551 | 113838 |
| 243 | 20231122 | 152900 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 244 | 20231122 | 152800 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 245 | 20231122 | 152700 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 246 | 20231122 | 152600 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 247 | 20231122 | 152500 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 248 | 20231122 | 152400 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 249 | 20231122 | 152300 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 250 | 20231122 | 152200 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 251 | 20231122 | 152100 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 252 | 20231122 | 152000 | 752449712 | 553 | 553 | 553 | 553 | 0 |
| 253 | 20231122 | 151900 | 752449712 | 553 | 552 | 553 | 552 | 949 |
| 254 | 20231122 | 151800 | 751925862 | 551 | 552 | 552 | 550 | 7689 |
| 255 | 20231122 | 151700 | 747688769 | 552 | 552 | 552 | 552 | 1037 |
| 256 | 20231122 | 151600 | 747116345 | 552 | 552 | 552 | 551 | 447 |
| 257 | 20231122 | 151500 | 746869675 | 552 | 551 | 552 | 551 | 1397 |
| 258 | 20231122 | 151400 | 746098820 | 551 | 551 | 552 | 551 | 2278 |
| 259 | 20231122 | 151300 | 744843640 | 551 | 551 | 551 | 550 | 1952 |
| 260 | 20231122 | 151200 | 743769538 | 551 | 551 | 551 | 550 | 569 |
| 261 | 20231122 | 151100 | 743456219 | 551 | 551 | 551 | 550 | 4862 |
| 262 | 20231122 | 151000 | 740777265 | 551 | 550 | 551 | 549 | 9602 |
| 263 | 20231122 | 150900 | 735496182 | 550 | 549 | 550 | 549 | 3789 |
| 264 | 20231122 | 150800 | 733412408 | 549 | 549 | 549 | 549 | 2279 |
| 265 | 20231122 | 150700 | 732161237 | 548 | 549 | 549 | 548 | 700 |
| 266 | 20231122 | 150600 | 731777050 | 549 | 549 | 549 | 549 | 13 |
| 267 | 20231122 | 150500 | 731769913 | 549 | 549 | 549 | 549 | 4738 |
| 268 | 20231122 | 150400 | 729168751 | 548 | 548 | 548 | 548 | 1 |
| 269 | 20231122 | 150300 | 729168203 | 548 | 548 | 549 | 548 | 326 |
| 270 | 20231122 | 150200 | 728989550 | 548 | 548 | 548 | 548 | 1 |
| 271 | 20231122 | 150100 | 728989002 | 548 | 548 | 548 | 548 | 100 |
| 272 | 20231122 | 150000 | 728934202 | 548 | 549 | 549 | 548 | 111 |
| 273 | 20231122 | 145900 | 728873314 | 548 | 549 | 549 | 548 | 371 |
| 274 | 20231122 | 145800 | 728669835 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20231122 | 145700 | 728669835 | 549 | 549 | 549 | 549 | 2 |
| 276 | 20231122 | 145600 | 728668737 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20231122 | 145500 | 728668737 | 549 | 549 | 549 | 549 | 11 |
| 278 | 20231122 | 145400 | 728662698 | 548 | 549 | 549 | 548 | 1531 |
| 279 | 20231122 | 145300 | 727822180 | 549 | 549 | 549 | 549 | 0 |
| 280 | 20231122 | 145200 | 727822180 | 549 | 549 | 549 | 549 | 600 |
| 281 | 20231122 | 145100 | 727492780 | 549 | 549 | 549 | 549 | 4 |
| 282 | 20231122 | 145000 | 727490584 | 549 | 549 | 549 | 549 | 32 |
| 283 | 20231122 | 144900 | 727473016 | 549 | 549 | 549 | 549 | 2 |
| 284 | 20231122 | 144800 | 727471918 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20231122 | 144700 | 727471918 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20231122 | 144600 | 727471918 | 550 | 550 | 550 | 550 | 258 |
| 287 | 20231122 | 144500 | 727330018 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20231122 | 144400 | 727330018 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20231122 | 144300 | 727330018 | 550 | 550 | 550 | 550 | 0 |
| 290 | 20231122 | 144200 | 727330018 | 550 | 550 | 550 | 550 | 50 |
| 291 | 20231122 | 144100 | 727302518 | 550 | 550 | 551 | 550 | 5794 |
| 292 | 20231122 | 144000 | 724110970 | 548 | 548 | 548 | 548 | 906 |
| 293 | 20231122 | 143900 | 723614482 | 548 | 548 | 548 | 548 | 532 |
| 294 | 20231122 | 143800 | 723322946 | 549 | 549 | 549 | 549 | 15 |
| 295 | 20231122 | 143700 | 723314711 | 549 | 550 | 550 | 549 | 3704 |
| 296 | 20231122 | 143600 | 721277514 | 548 | 547 | 548 | 547 | 1379 |
| 297 | 20231122 | 143500 | 720521858 | 547 | 546 | 547 | 546 | 271 |
| 298 | 20231122 | 143400 | 720373671 | 545 | 545 | 545 | 545 | 366 |
| 299 | 20231122 | 143300 | 720174201 | 547 | 547 | 547 | 547 | 681 |
| 300 | 20231122 | 143200 | 719801694 | 548 | 548 | 548 | 548 | 182 |
| 301 | 20231122 | 143100 | 719701958 | 547 | 547 | 548 | 547 | 1051 |
| 302 | 20231122 | 143000 | 719127011 | 547 | 547 | 547 | 547 | 767 |
| 303 | 20231122 | 142900 | 718707462 | 547 | 547 | 547 | 547 | 6311 |
| 304 | 20231122 | 142800 | 715255345 | 547 | 546 | 547 | 546 | 1035 |
| 305 | 20231122 | 142700 | 714689208 | 547 | 546 | 547 | 546 | 1163 |
| 306 | 20231122 | 142600 | 714053860 | 545 | 545 | 545 | 545 | 2 |
| 307 | 20231122 | 142500 | 714052770 | 545 | 545 | 545 | 545 | 100 |
| 308 | 20231122 | 142400 | 713998270 | 545 | 545 | 545 | 545 | 1 |
| 309 | 20231122 | 142300 | 713997725 | 545 | 545 | 545 | 545 | 0 |
| 310 | 20231122 | 142200 | 713997725 | 545 | 546 | 546 | 545 | 2209 |
| 311 | 20231122 | 142100 | 712793320 | 546 | 545 | 546 | 545 | 1137 |
| 312 | 20231122 | 142000 | 712172718 | 545 | 545 | 545 | 545 | 0 |
| 313 | 20231122 | 141900 | 712172718 | 545 | 545 | 545 | 545 | 23 |
| 314 | 20231122 | 141800 | 712160183 | 546 | 545 | 546 | 545 | 541 |
| 315 | 20231122 | 141700 | 711864838 | 546 | 545 | 546 | 545 | 662 |
| 316 | 20231122 | 141600 | 711503548 | 546 | 546 | 546 | 546 | 1606 |
| 317 | 20231122 | 141500 | 710626672 | 546 | 547 | 548 | 546 | 2378 |
| 318 | 20231122 | 141400 | 709327778 | 547 | 547 | 547 | 547 | 327 |
| 319 | 20231122 | 141300 | 709148909 | 547 | 548 | 548 | 547 | 522 |
| 320 | 20231122 | 141200 | 708863374 | 548 | 547 | 548 | 547 | 2001 |
| 321 | 20231122 | 141100 | 707766827 | 547 | 547 | 547 | 547 | 1 |
| 322 | 20231122 | 141000 | 707766280 | 549 | 549 | 549 | 549 | 457 |
| 323 | 20231122 | 140900 | 707515387 | 549 | 549 | 549 | 549 | 1 |
| 324 | 20231122 | 140800 | 707514838 | 550 | 548 | 550 | 546 | 2000 |
| 325 | 20231122 | 140700 | 706419837 | 548 | 548 | 549 | 548 | 8774 |
| 326 | 20231122 | 140600 | 701608482 | 548 | 548 | 548 | 548 | 950 |
| 327 | 20231122 | 140500 | 701087882 | 548 | 546 | 548 | 546 | 376 |
| 328 | 20231122 | 140400 | 700882582 | 546 | 546 | 546 | 546 | 925 |
| 329 | 20231122 | 140300 | 700377532 | 546 | 547 | 547 | 546 | 3270 |
| 330 | 20231122 | 140200 | 698592111 | 547 | 547 | 547 | 547 | 12 |
| 331 | 20231122 | 140100 | 698585547 | 546 | 546 | 546 | 546 | 0 |
| 332 | 20231122 | 140000 | 698585547 | 546 | 546 | 546 | 546 | 0 |
| 333 | 20231122 | 135900 | 698585547 | 546 | 547 | 548 | 546 | 1051 |
| 334 | 20231122 | 135800 | 698009651 | 547 | 547 | 547 | 547 | 0 |
| 335 | 20231122 | 135700 | 698009651 | 547 | 547 | 547 | 547 | 48 |
| 336 | 20231122 | 135600 | 697983395 | 547 | 547 | 547 | 547 | 0 |
| 337 | 20231122 | 135500 | 697983395 | 547 | 547 | 547 | 547 | 50 |
| 338 | 20231122 | 135400 | 697956045 | 545 | 545 | 545 | 545 | 0 |
| 339 | 20231122 | 135300 | 697956045 | 545 | 545 | 545 | 545 | 0 |
| 340 | 20231122 | 135200 | 697956045 | 545 | 545 | 545 | 545 | 0 |
| 341 | 20231122 | 135100 | 697956045 | 545 | 545 | 545 | 545 | 0 |
| 342 | 20231122 | 135000 | 697956045 | 545 | 545 | 545 | 545 | 431 |
| 343 | 20231122 | 134900 | 697721150 | 547 | 547 | 547 | 547 | 0 |
| 344 | 20231122 | 134800 | 697721150 | 547 | 547 | 547 | 547 | 2 |
| 345 | 20231122 | 134700 | 697720056 | 544 | 544 | 544 | 544 | 0 |
| 346 | 20231122 | 134600 | 697720056 | 544 | 545 | 545 | 544 | 11629 |
| 347 | 20231122 | 134500 | 691393875 | 545 | 545 | 545 | 545 | 128 |
| 348 | 20231122 | 134400 | 691324115 | 545 | 545 | 545 | 545 | 10 |
| 349 | 20231122 | 134300 | 691318665 | 543 | 543 | 543 | 543 | 0 |
| 350 | 20231122 | 134200 | 691318665 | 543 | 545 | 545 | 543 | 3165 |
| 351 | 20231122 | 134100 | 689600060 | 544 | 545 | 545 | 544 | 508 |
| 352 | 20231122 | 134000 | 689323700 | 543 | 544 | 544 | 543 | 5490 |
| 353 | 20231122 | 133900 | 686342520 | 543 | 544 | 544 | 543 | 2077 |
| 354 | 20231122 | 133800 | 685213449 | 545 | 545 | 545 | 545 | 0 |
| 355 | 20231122 | 133700 | 685213449 | 545 | 545 | 545 | 545 | 8 |
| 356 | 20231122 | 133600 | 685209089 | 547 | 547 | 547 | 547 | 0 |
| 357 | 20231122 | 133500 | 685209089 | 547 | 547 | 547 | 547 | 2 |
| 358 | 20231122 | 133400 | 685207995 | 542 | 546 | 546 | 542 | 18105 |
| 359 | 20231122 | 133300 | 675382591 | 546 | 546 | 546 | 546 | 233 |
| 360 | 20231122 | 133200 | 675255373 | 545 | 545 | 545 | 545 | 70 |
| 361 | 20231122 | 133100 | 675217223 | 545 | 546 | 546 | 545 | 30 |
| 362 | 20231122 | 133000 | 675200849 | 549 | 549 | 549 | 549 | 0 |
| 363 | 20231122 | 132900 | 675200849 | 549 | 549 | 549 | 549 | 0 |
| 364 | 20231122 | 132800 | 675200849 | 549 | 549 | 549 | 549 | 0 |
| 365 | 20231122 | 132700 | 675200849 | 549 | 549 | 549 | 549 | 0 |
| 366 | 20231122 | 132600 | 675200849 | 549 | 546 | 549 | 546 | 44 |
| 367 | 20231122 | 132500 | 675176819 | 546 | 546 | 546 | 546 | 10 |
| 368 | 20231122 | 132400 | 675171359 | 546 | 546 | 546 | 546 | 877 |
| 369 | 20231122 | 132300 | 674692517 | 546 | 548 | 548 | 546 | 82 |
| 370 | 20231122 | 132200 | 674647726 | 549 | 549 | 549 | 549 | 0 |
| 371 | 20231122 | 132100 | 674647726 | 549 | 549 | 549 | 549 | 0 |
| 372 | 20231122 | 132000 | 674647726 | 549 | 549 | 549 | 544 | 1030 |
| 373 | 20231122 | 131900 | 674086753 | 547 | 547 | 547 | 547 | 642 |
| 374 | 20231122 | 131800 | 673735579 | 547 | 546 | 547 | 546 | 2011 |
| 375 | 20231122 | 131700 | 672635662 | 547 | 547 | 547 | 545 | 112 |
| 376 | 20231122 | 131600 | 672574597 | 545 | 545 | 545 | 545 | 100 |
| 377 | 20231122 | 131500 | 672520097 | 547 | 547 | 547 | 547 | 1 |
| 378 | 20231122 | 131400 | 672519550 | 547 | 546 | 547 | 546 | 211 |
| 379 | 20231122 | 131300 | 672404343 | 547 | 546 | 547 | 544 | 2846 |
| 380 | 20231122 | 131200 | 670851750 | 547 | 546 | 547 | 546 | 1106 |
| 381 | 20231122 | 131100 | 670247271 | 546 | 546 | 546 | 546 | 0 |
| 382 | 20231122 | 131000 | 670247271 | 546 | 546 | 546 | 546 | 1337 |
| 383 | 20231122 | 130900 | 669517269 | 545 | 545 | 546 | 544 | 905 |
| 384 | 20231122 | 130800 | 669023344 | 545 | 547 | 547 | 545 | 19470 |
| 385 | 20231122 | 130700 | 658398567 | 547 | 547 | 547 | 547 | 1636 |
| 386 | 20231122 | 130600 | 657503675 | 547 | 547 | 547 | 547 | 858 |
| 387 | 20231122 | 130500 | 657034349 | 547 | 547 | 547 | 547 | 201 |
| 388 | 20231122 | 130400 | 656924402 | 547 | 547 | 547 | 547 | 859 |
| 389 | 20231122 | 130300 | 656454529 | 546 | 546 | 546 | 546 | 0 |
| 390 | 20231122 | 130200 | 656454529 | 546 | 546 | 546 | 546 | 1256 |
| 391 | 20231122 | 130100 | 655768753 | 546 | 546 | 546 | 546 | 500 |
| 392 | 20231122 | 130000 | 655495753 | 545 | 546 | 546 | 545 | 1200 |
| 393 | 20231122 | 125900 | 654841742 | 547 | 545 | 547 | 545 | 2462 |
| 394 | 20231122 | 125800 | 653497028 | 545 | 546 | 546 | 545 | 1727 |
| 395 | 20231122 | 125700 | 652555809 | 546 | 546 | 546 | 546 | 40 |
| 396 | 20231122 | 125600 | 652533969 | 546 | 546 | 546 | 545 | 4774 |
| 397 | 20231122 | 125500 | 649927634 | 546 | 546 | 546 | 546 | 1465 |
| 398 | 20231122 | 125400 | 649127744 | 545 | 549 | 549 | 545 | 31459 |
| 399 | 20231122 | 125300 | 631942487 | 549 | 549 | 549 | 549 | 2028 |
| 400 | 20231122 | 125200 | 630829115 | 548 | 548 | 548 | 548 | 1 |
| 401 | 20231122 | 125100 | 630828567 | 548 | 548 | 548 | 548 | 0 |
| 402 | 20231122 | 125000 | 630828567 | 548 | 550 | 550 | 548 | 2150 |
| 403 | 20231122 | 124900 | 629650365 | 548 | 548 | 548 | 548 | 0 |
| 404 | 20231122 | 124800 | 629650365 | 548 | 548 | 548 | 548 | 0 |
| 405 | 20231122 | 124700 | 629650365 | 548 | 549 | 549 | 548 | 3186 |
| 406 | 20231122 | 124600 | 627902558 | 549 | 549 | 549 | 549 | 452 |
| 407 | 20231122 | 124500 | 627654410 | 549 | 551 | 551 | 549 | 4331 |
| 408 | 20231122 | 124400 | 625273201 | 551 | 551 | 551 | 551 | 0 |
| 409 | 20231122 | 124300 | 625273201 | 551 | 551 | 551 | 551 | 0 |
| 410 | 20231122 | 124200 | 625273201 | 551 | 551 | 551 | 551 | 0 |
| 411 | 20231122 | 124100 | 625273201 | 551 | 552 | 552 | 551 | 1597 |
| 412 | 20231122 | 124000 | 624393252 | 553 | 553 | 553 | 553 | 0 |
| 413 | 20231122 | 123900 | 624393252 | 553 | 553 | 553 | 553 | 0 |
| 414 | 20231122 | 123800 | 624393252 | 553 | 551 | 553 | 551 | 321 |
| 415 | 20231122 | 123700 | 624216181 | 553 | 553 | 553 | 553 | 0 |
| 416 | 20231122 | 123600 | 624216181 | 553 | 553 | 553 | 553 | 8 |
| 417 | 20231122 | 123500 | 624211757 | 553 | 553 | 553 | 552 | 324 |
| 418 | 20231122 | 123400 | 624032892 | 553 | 553 | 553 | 552 | 422 |
| 419 | 20231122 | 123300 | 623799926 | 553 | 553 | 553 | 553 | 56 |
| 420 | 20231122 | 123200 | 623768958 | 553 | 553 | 553 | 553 | 16 |
| 421 | 20231122 | 123100 | 623760110 | 553 | 554 | 554 | 553 | 1552 |
| 422 | 20231122 | 123000 | 622900311 | 554 | 554 | 554 | 554 | 350 |
| 423 | 20231122 | 122900 | 622706411 | 554 | 553 | 554 | 553 | 25110 |
| 424 | 20231122 | 122800 | 608797178 | 553 | 553 | 553 | 553 | 0 |
| 425 | 20231122 | 122700 | 608797178 | 553 | 553 | 553 | 553 | 200 |
| 426 | 20231122 | 122600 | 608686578 | 553 | 553 | 553 | 553 | 3272 |
| 427 | 20231122 | 122500 | 606877162 | 552 | 552 | 552 | 552 | 392 |
| 428 | 20231122 | 122400 | 606660778 | 552 | 552 | 553 | 551 | 2460 |
| 429 | 20231122 | 122300 | 605302541 | 552 | 552 | 552 | 551 | 710 |
| 430 | 20231122 | 122200 | 604910623 | 552 | 551 | 552 | 551 | 1069 |
| 431 | 20231122 | 122100 | 604320603 | 551 | 552 | 552 | 551 | 3661 |
| 432 | 20231122 | 122000 | 602303248 | 552 | 552 | 552 | 552 | 736 |
| 433 | 20231122 | 121900 | 601896976 | 552 | 552 | 552 | 552 | 6 |
| 434 | 20231122 | 121800 | 601893664 | 552 | 553 | 553 | 552 | 107 |
| 435 | 20231122 | 121700 | 601834598 | 552 | 552 | 553 | 552 | 1802 |
| 436 | 20231122 | 121600 | 600839893 | 553 | 552 | 553 | 552 | 100 |
| 437 | 20231122 | 121500 | 600784692 | 552 | 552 | 552 | 552 | 0 |
| 438 | 20231122 | 121400 | 600784692 | 552 | 552 | 552 | 552 | 1968 |
| 439 | 20231122 | 121300 | 599698356 | 552 | 552 | 552 | 552 | 30 |
| 440 | 20231122 | 121200 | 599681796 | 552 | 552 | 552 | 552 | 1 |
| 441 | 20231122 | 121100 | 599681244 | 553 | 553 | 553 | 553 | 1 |
| 442 | 20231122 | 121000 | 599680691 | 552 | 552 | 552 | 552 | 194 |
| 443 | 20231122 | 120900 | 599573603 | 552 | 552 | 552 | 552 | 201 |
| 444 | 20231122 | 120800 | 599462651 | 552 | 552 | 552 | 552 | 5 |
| 445 | 20231122 | 120700 | 599459891 | 552 | 552 | 552 | 552 | 0 |
| 446 | 20231122 | 120600 | 599459891 | 552 | 552 | 552 | 551 | 2155 |
| 447 | 20231122 | 120500 | 598270469 | 552 | 552 | 552 | 552 | 0 |
| 448 | 20231122 | 120400 | 598270469 | 552 | 552 | 552 | 552 | 0 |
| 449 | 20231122 | 120300 | 598270469 | 552 | 552 | 552 | 552 | 100 |
| 450 | 20231122 | 120200 | 598215269 | 553 | 553 | 553 | 553 | 1580 |
| 451 | 20231122 | 120100 | 597341529 | 554 | 554 | 554 | 554 | 268 |
| 452 | 20231122 | 120000 | 597193057 | 554 | 554 | 554 | 554 | 1 |
| 453 | 20231122 | 115900 | 597192503 | 554 | 554 | 554 | 554 | 1722 |
| 454 | 20231122 | 115800 | 596238515 | 554 | 554 | 554 | 554 | 11 |
| 455 | 20231122 | 115700 | 596232421 | 554 | 553 | 554 | 553 | 2921 |
| 456 | 20231122 | 115600 | 594617107 | 554 | 554 | 554 | 554 | 82 |
| 457 | 20231122 | 115500 | 594571679 | 554 | 553 | 554 | 553 | 8386 |
| 458 | 20231122 | 115400 | 589928892 | 553 | 553 | 553 | 553 | 0 |
| 459 | 20231122 | 115300 | 589928892 | 553 | 553 | 553 | 553 | 11 |
| 460 | 20231122 | 115200 | 589922809 | 553 | 553 | 553 | 553 | 27 |
| 461 | 20231122 | 115100 | 589907878 | 554 | 554 | 554 | 553 | 430 |
| 462 | 20231122 | 115000 | 589670075 | 554 | 554 | 554 | 554 | 2041 |
| 463 | 20231122 | 114900 | 588539361 | 554 | 554 | 554 | 554 | 20 |
| 464 | 20231122 | 114800 | 588528281 | 554 | 554 | 554 | 554 | 5578 |
| 465 | 20231122 | 114700 | 585438069 | 554 | 555 | 555 | 554 | 389 |
| 466 | 20231122 | 114600 | 585222203 | 555 | 554 | 555 | 554 | 800 |
| 467 | 20231122 | 114500 | 584778803 | 555 | 555 | 555 | 555 | 2443 |
| 468 | 20231122 | 114400 | 583422938 | 555 | 555 | 556 | 555 | 4048 |
| 469 | 20231122 | 114300 | 581174699 | 555 | 557 | 557 | 555 | 93 |
| 470 | 20231122 | 114200 | 581122978 | 557 | 553 | 557 | 549 | 8255 |
| 471 | 20231122 | 114100 | 576559026 | 553 | 553 | 553 | 553 | 1030 |
| 472 | 20231122 | 114000 | 575989436 | 551 | 550 | 551 | 549 | 2777 |
| 473 | 20231122 | 113900 | 574462686 | 550 | 551 | 551 | 550 | 159 |
| 474 | 20231122 | 113800 | 574375086 | 551 | 550 | 551 | 550 | 200 |
| 475 | 20231122 | 113700 | 574264986 | 550 | 551 | 551 | 550 | 1334 |
| 476 | 20231122 | 113600 | 573531222 | 551 | 551 | 551 | 551 | 8038 |
| 477 | 20231122 | 113500 | 569102284 | 551 | 552 | 552 | 551 | 85 |
| 478 | 20231122 | 113400 | 569055413 | 552 | 552 | 552 | 551 | 4059 |
| 479 | 20231122 | 113300 | 566817861 | 552 | 552 | 552 | 552 | 1 |
| 480 | 20231122 | 113200 | 566817309 | 552 | 553 | 553 | 552 | 341 |
| 481 | 20231122 | 113100 | 566628977 | 552 | 553 | 553 | 551 | 1502 |
| 482 | 20231122 | 113000 | 565799373 | 553 | 552 | 553 | 552 | 4976 |
| 483 | 20231122 | 112900 | 563052611 | 552 | 552 | 552 | 551 | 1302 |
| 484 | 20231122 | 112800 | 562334677 | 552 | 552 | 552 | 552 | 3774 |
| 485 | 20231122 | 112700 | 560251429 | 552 | 552 | 552 | 552 | 780 |
| 486 | 20231122 | 112600 | 559820869 | 551 | 551 | 551 | 551 | 174 |
| 487 | 20231122 | 112500 | 559724995 | 552 | 552 | 552 | 552 | 18 |
| 488 | 20231122 | 112400 | 559715059 | 552 | 551 | 552 | 551 | 4730 |
| 489 | 20231122 | 112300 | 557104101 | 551 | 550 | 551 | 550 | 5449 |
| 490 | 20231122 | 112200 | 554102701 | 550 | 551 | 551 | 549 | 1825 |
| 491 | 20231122 | 112100 | 553098964 | 552 | 550 | 552 | 550 | 5450 |
| 492 | 20231122 | 112000 | 550091642 | 551 | 550 | 551 | 550 | 7000 |
| 493 | 20231122 | 111900 | 546235091 | 550 | 545 | 550 | 544 | 9356 |
| 494 | 20231122 | 111800 | 541096042 | 544 | 545 | 545 | 544 | 760 |
| 495 | 20231122 | 111700 | 540681843 | 545 | 548 | 548 | 545 | 3074 |
| 496 | 20231122 | 111600 | 539006501 | 548 | 548 | 548 | 548 | 0 |
| 497 | 20231122 | 111500 | 539006501 | 548 | 545 | 548 | 545 | 31 |
| 498 | 20231122 | 111400 | 538989603 | 548 | 547 | 548 | 547 | 2 |
| 499 | 20231122 | 111300 | 538988508 | 548 | 548 | 548 | 548 | 1 |
| 500 | 20231122 | 111200 | 538987960 | 547 | 547 | 547 | 547 | 1008 |
| 501 | 20231122 | 111100 | 538436584 | 544 | 547 | 547 | 544 | 2822 |
| 502 | 20231122 | 111000 | 536901220 | 547 | 547 | 547 | 544 | 2413 |
| 503 | 20231122 | 110900 | 535588422 | 548 | 548 | 548 | 548 | 20 |
| 504 | 20231122 | 110800 | 535577462 | 549 | 549 | 549 | 549 | 0 |
| 505 | 20231122 | 110700 | 535577462 | 549 | 549 | 549 | 549 | 0 |
| 506 | 20231122 | 110600 | 535577462 | 549 | 549 | 549 | 549 | 0 |
| 507 | 20231122 | 110500 | 535577462 | 549 | 549 | 549 | 549 | 0 |
| 508 | 20231122 | 110400 | 535577462 | 549 | 545 | 549 | 545 | 23 |
| 509 | 20231122 | 110300 | 535564923 | 549 | 545 | 549 | 544 | 2713 |
| 510 | 20231122 | 110200 | 534085852 | 545 | 545 | 545 | 545 | 20494 |
| 511 | 20231122 | 110100 | 522916622 | 545 | 549 | 549 | 542 | 20040 |
| 512 | 20231122 | 110000 | 512007464 | 548 | 548 | 549 | 548 | 4584 |
| 513 | 20231122 | 105900 | 509490878 | 548 | 548 | 548 | 546 | 174 |
| 514 | 20231122 | 105800 | 509395868 | 546 | 548 | 549 | 546 | 3390 |
| 515 | 20231122 | 105700 | 507544542 | 549 | 549 | 549 | 549 | 0 |
| 516 | 20231122 | 105600 | 507544542 | 549 | 549 | 549 | 549 | 30 |
| 517 | 20231122 | 105500 | 507528072 | 549 | 550 | 550 | 549 | 40 |
| 518 | 20231122 | 105400 | 507506106 | 550 | 549 | 550 | 549 | 217 |
| 519 | 20231122 | 105300 | 507386872 | 549 | 549 | 549 | 549 | 5 |
| 520 | 20231122 | 105200 | 507384127 | 550 | 550 | 550 | 547 | 20 |
| 521 | 20231122 | 105100 | 507373164 | 547 | 549 | 550 | 547 | 61 |
| 522 | 20231122 | 105000 | 507339694 | 550 | 549 | 550 | 549 | 2 |
| 523 | 20231122 | 104900 | 507338595 | 550 | 550 | 550 | 550 | 3 |
| 524 | 20231122 | 104800 | 507336945 | 549 | 549 | 549 | 549 | 5 |
| 525 | 20231122 | 104700 | 507334200 | 550 | 550 | 550 | 550 | 1 |
| 526 | 20231122 | 104600 | 507333650 | 550 | 549 | 550 | 546 | 36 |
| 527 | 20231122 | 104500 | 507313971 | 544 | 550 | 551 | 544 | 4558 |
| 528 | 20231122 | 104400 | 504827020 | 545 | 552 | 553 | 545 | 35020 |
| 529 | 20231122 | 104300 | 485688336 | 550 | 550 | 550 | 550 | 0 |
| 530 | 20231122 | 104200 | 485688336 | 550 | 553 | 553 | 550 | 88 |
| 531 | 20231122 | 104100 | 485639702 | 549 | 549 | 549 | 549 | 0 |
| 532 | 20231122 | 104000 | 485639702 | 549 | 551 | 551 | 549 | 3000 |
| 533 | 20231122 | 103900 | 483992135 | 550 | 550 | 550 | 550 | 0 |
| 534 | 20231122 | 103800 | 483992135 | 550 | 553 | 553 | 549 | 2533 |
| 535 | 20231122 | 103700 | 482593529 | 553 | 553 | 553 | 553 | 2 |
| 536 | 20231122 | 103600 | 482592423 | 553 | 553 | 553 | 553 | 3693 |
| 537 | 20231122 | 103500 | 480550194 | 554 | 554 | 554 | 554 | 28 |
| 538 | 20231122 | 103400 | 480534682 | 554 | 554 | 554 | 554 | 20 |
| 539 | 20231122 | 103300 | 480523602 | 554 | 554 | 554 | 554 | 11 |
| 540 | 20231122 | 103200 | 480517508 | 554 | 551 | 554 | 551 | 2860 |
| 541 | 20231122 | 103100 | 478934107 | 551 | 551 | 551 | 549 | 138 |
| 542 | 20231122 | 103000 | 478858077 | 551 | 549 | 551 | 548 | 2270 |
| 543 | 20231122 | 102900 | 477614041 | 549 | 551 | 551 | 549 | 1429 |
| 544 | 20231122 | 102800 | 476828712 | 550 | 550 | 550 | 550 | 3 |
| 545 | 20231122 | 102700 | 476827062 | 550 | 550 | 550 | 550 | 0 |
| 546 | 20231122 | 102600 | 476827062 | 550 | 549 | 550 | 549 | 641 |
| 547 | 20231122 | 102500 | 476474653 | 547 | 550 | 550 | 547 | 5944 |
| 548 | 20231122 | 102400 | 473217866 | 551 | 549 | 551 | 549 | 3 |
| 549 | 20231122 | 102300 | 473216217 | 551 | 551 | 551 | 549 | 219 |
| 550 | 20231122 | 102200 | 473095768 | 549 | 551 | 551 | 549 | 554 |
| 551 | 20231122 | 102100 | 472791275 | 551 | 551 | 551 | 551 | 612 |
| 552 | 20231122 | 102000 | 472454063 | 554 | 554 | 554 | 554 | 200 |
| 553 | 20231122 | 101900 | 472343263 | 554 | 554 | 554 | 554 | 0 |
| 554 | 20231122 | 101800 | 472343263 | 554 | 551 | 554 | 551 | 2 |
| 555 | 20231122 | 101700 | 472342158 | 554 | 554 | 554 | 554 | 0 |
| 556 | 20231122 | 101600 | 472342158 | 554 | 553 | 554 | 553 | 147 |
| 557 | 20231122 | 101500 | 472260841 | 551 | 551 | 551 | 551 | 128 |
| 558 | 20231122 | 101400 | 472190313 | 554 | 553 | 554 | 547 | 7840 |
| 559 | 20231122 | 101300 | 467881683 | 553 | 553 | 553 | 553 | 7672 |
| 560 | 20231122 | 101200 | 463639067 | 553 | 553 | 553 | 553 | 1017 |
| 561 | 20231122 | 101100 | 463076666 | 552 | 550 | 552 | 550 | 25 |
| 562 | 20231122 | 101000 | 463062890 | 550 | 555 | 555 | 547 | 27514 |
| 563 | 20231122 | 100900 | 447929544 | 556 | 554 | 558 | 552 | 9509 |
| 564 | 20231122 | 100800 | 442644267 | 554 | 554 | 557 | 554 | 1505 |
| 565 | 20231122 | 100700 | 441808476 | 554 | 556 | 556 | 553 | 3835 |
| 566 | 20231122 | 100600 | 439684931 | 557 | 552 | 557 | 552 | 4382 |
| 567 | 20231122 | 100500 | 437256994 | 552 | 553 | 553 | 552 | 2211 |
| 568 | 20231122 | 100400 | 436035467 | 555 | 553 | 557 | 553 | 434 |
| 569 | 20231122 | 100300 | 435794722 | 554 | 555 | 555 | 552 | 3488 |
| 570 | 20231122 | 100200 | 433864098 | 556 | 556 | 560 | 555 | 16126 |
| 571 | 20231122 | 100100 | 424874011 | 555 | 551 | 563 | 545 | 92187 |
| 572 | 20231122 | 100000 | 373547935 | 551 | 549 | 551 | 549 | 16473 |
| 573 | 20231122 | 095900 | 364475325 | 546 | 547 | 547 | 546 | 1200 |
| 574 | 20231122 | 095800 | 363819912 | 547 | 547 | 547 | 546 | 906 |
| 575 | 20231122 | 095700 | 363324372 | 549 | 549 | 549 | 549 | 2500 |
| 576 | 20231122 | 095600 | 361951872 | 549 | 546 | 549 | 546 | 2975 |
| 577 | 20231122 | 095500 | 360322702 | 546 | 548 | 548 | 546 | 1318 |
| 578 | 20231122 | 095400 | 359603064 | 546 | 547 | 548 | 545 | 1329 |
| 579 | 20231122 | 095300 | 358877108 | 548 | 547 | 548 | 546 | 986 |
| 580 | 20231122 | 095200 | 358338639 | 549 | 546 | 549 | 546 | 1062 |
| 581 | 20231122 | 095100 | 357757821 | 547 | 546 | 547 | 546 | 1450 |
| 582 | 20231122 | 095000 | 356965786 | 547 | 547 | 547 | 544 | 7713 |
| 583 | 20231122 | 094900 | 352763273 | 547 | 547 | 547 | 546 | 414 |
| 584 | 20231122 | 094800 | 352537227 | 547 | 546 | 547 | 546 | 185 |
| 585 | 20231122 | 094700 | 352436216 | 547 | 546 | 547 | 545 | 170 |
| 586 | 20231122 | 094600 | 352343367 | 545 | 545 | 546 | 545 | 2124 |
| 587 | 20231122 | 094500 | 351183787 | 545 | 547 | 548 | 545 | 5206 |
| 588 | 20231122 | 094400 | 348337204 | 548 | 546 | 548 | 546 | 168 |
| 589 | 20231122 | 094300 | 348245274 | 548 | 550 | 550 | 546 | 480 |
| 590 | 20231122 | 094200 | 347981326 | 550 | 549 | 550 | 548 | 296 |
| 591 | 20231122 | 094100 | 347818825 | 546 | 547 | 549 | 546 | 325 |
| 592 | 20231122 | 094000 | 347641139 | 547 | 547 | 548 | 547 | 7922 |
| 593 | 20231122 | 093900 | 343307703 | 547 | 546 | 547 | 544 | 3838 |
| 594 | 20231122 | 093800 | 341213785 | 547 | 547 | 547 | 546 | 605 |
| 595 | 20231122 | 093700 | 340883435 | 546 | 546 | 546 | 541 | 17916 |
| 596 | 20231122 | 093600 | 331144169 | 546 | 547 | 547 | 546 | 16455 |
| 597 | 20231122 | 093500 | 322148229 | 550 | 547 | 550 | 547 | 53 |
| 598 | 20231122 | 093400 | 322119127 | 550 | 549 | 550 | 546 | 17805 |
| 599 | 20231122 | 093300 | 312385353 | 549 | 550 | 550 | 549 | 782 |
| 600 | 20231122 | 093200 | 311955753 | 550 | 550 | 550 | 548 | 1271 |
| 601 | 20231122 | 093100 | 311258221 | 550 | 550 | 550 | 550 | 23 |
| 602 | 20231122 | 093000 | 311245571 | 550 | 549 | 551 | 548 | 1010 |
| 603 | 20231122 | 092900 | 310691539 | 551 | 550 | 551 | 548 | 13186 |
| 604 | 20231122 | 092800 | 303446191 | 550 | 552 | 552 | 550 | 10624 |
| 605 | 20231122 | 092700 | 297602357 | 552 | 552 | 553 | 552 | 7837 |
| 606 | 20231122 | 092600 | 293276322 | 552 | 554 | 554 | 552 | 11779 |
| 607 | 20231122 | 092500 | 286768304 | 553 | 552 | 554 | 552 | 422 |
| 608 | 20231122 | 092400 | 286534602 | 554 | 552 | 554 | 549 | 3238 |
| 609 | 20231122 | 092300 | 284751723 | 552 | 552 | 552 | 551 | 4163 |
| 610 | 20231122 | 092200 | 282457724 | 547 | 548 | 552 | 547 | 7618 |
| 611 | 20231122 | 092100 | 278287726 | 547 | 548 | 550 | 546 | 18074 |
| 612 | 20231122 | 092000 | 268388904 | 548 | 550 | 550 | 548 | 2138 |
| 613 | 20231122 | 091900 | 267215815 | 550 | 550 | 551 | 550 | 6410 |
| 614 | 20231122 | 091800 | 263690264 | 546 | 553 | 553 | 546 | 32152 |
| 615 | 20231122 | 091700 | 246095423 | 551 | 558 | 560 | 550 | 50271 |
| 616 | 20231122 | 091600 | 218180986 | 556 | 554 | 562 | 554 | 64524 |
| 617 | 20231122 | 091500 | 182170073 | 556 | 554 | 556 | 553 | 17640 |
| 618 | 20231122 | 091400 | 172370023 | 555 | 554 | 555 | 552 | 11983 |
| 619 | 20231122 | 091300 | 165729898 | 554 | 553 | 554 | 548 | 10224 |
| 620 | 20231122 | 091200 | 160085333 | 553 | 551 | 553 | 551 | 1315 |
| 621 | 20231122 | 091100 | 159360456 | 551 | 547 | 551 | 546 | 15778 |
| 622 | 20231122 | 091000 | 150714887 | 545 | 550 | 550 | 545 | 10284 |
| 623 | 20231122 | 090900 | 145082660 | 551 | 553 | 553 | 550 | 10342 |
| 624 | 20231122 | 090800 | 139374653 | 552 | 552 | 553 | 551 | 4597 |
| 625 | 20231122 | 090700 | 136836228 | 553 | 550 | 553 | 549 | 2130 |
| 626 | 20231122 | 090600 | 135663211 | 549 | 550 | 550 | 549 | 1549 |
| 627 | 20231122 | 090500 | 134812139 | 550 | 551 | 554 | 550 | 20154 |
| 628 | 20231122 | 090400 | 123700769 | 551 | 547 | 553 | 547 | 12729 |
| 629 | 20231122 | 090300 | 116670776 | 547 | 546 | 547 | 545 | 46255 |
| 630 | 20231122 | 090200 | 91452733 | 545 | 538 | 545 | 536 | 33599 |
| 631 | 20231122 | 090100 | 73252825 | 537 | 538 | 541 | 531 | 73839 |
| 632 | 20231122 | 090000 | 33856203 | 538 | 550 | 550 | 533 | 62396 |