31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 3 | 20230704 | 192700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230704 | 192600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230704 | 192500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230704 | 192400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230704 | 192300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230704 | 192200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230704 | 192100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230704 | 192000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230704 | 191900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230704 | 191800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230704 | 191700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230704 | 191600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230704 | 191500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230704 | 191400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230704 | 191300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230704 | 191200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230704 | 191100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230704 | 191000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230704 | 190900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230704 | 190800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230704 | 190700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230704 | 190600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230704 | 190500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230704 | 190400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230704 | 190300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230704 | 190200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230704 | 190100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230704 | 190000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230704 | 185900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230704 | 185800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 33 | 20230704 | 185700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230704 | 185600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230704 | 185500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230704 | 185400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230704 | 185300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230704 | 185200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230704 | 185100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230704 | 185000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230704 | 184900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230704 | 184800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230704 | 184700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230704 | 184600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230704 | 184500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230704 | 184400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230704 | 184300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230704 | 184200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230704 | 184100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230704 | 184000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230704 | 183900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230704 | 183800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230704 | 183700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230704 | 183600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230704 | 183500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230704 | 183400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230704 | 183300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230704 | 183200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230704 | 183100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230704 | 183000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230704 | 182900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230704 | 182800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 63 | 20230704 | 182700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230704 | 182600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230704 | 182500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230704 | 182400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230704 | 182300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230704 | 182200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230704 | 182100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230704 | 182000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230704 | 181900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230704 | 181800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230704 | 181700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230704 | 181600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230704 | 181500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230704 | 181400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230704 | 181300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230704 | 181200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230704 | 181100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230704 | 181000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230704 | 180900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230704 | 180800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230704 | 180700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230704 | 180600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230704 | 180500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230704 | 180400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230704 | 180300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230704 | 180200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230704 | 180100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230704 | 180000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230704 | 175900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230704 | 175800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 93 | 20230704 | 175700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230704 | 175600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230704 | 175500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230704 | 175400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230704 | 175300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230704 | 175200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230704 | 175100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230704 | 175000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230704 | 174900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230704 | 174800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230704 | 174700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230704 | 174600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230704 | 174500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230704 | 174400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230704 | 174300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230704 | 174200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230704 | 174100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230704 | 174000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230704 | 173900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230704 | 173800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230704 | 173700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230704 | 173600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230704 | 173500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230704 | 173400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230704 | 173300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230704 | 173200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230704 | 173100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230704 | 173000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230704 | 172900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230704 | 172800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 123 | 20230704 | 172700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230704 | 172600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230704 | 172500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230704 | 172400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230704 | 172300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230704 | 172200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230704 | 172100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230704 | 172000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230704 | 171900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230704 | 171800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230704 | 171700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230704 | 171600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230704 | 171500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230704 | 171400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230704 | 171300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230704 | 171200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230704 | 171100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230704 | 171000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230704 | 170900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230704 | 170800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230704 | 170700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230704 | 170600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230704 | 170500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230704 | 170400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230704 | 170300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230704 | 170200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230704 | 170100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230704 | 170000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230704 | 165900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230704 | 165800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 153 | 20230704 | 165700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230704 | 165600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230704 | 165500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230704 | 165400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230704 | 165300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230704 | 165200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230704 | 165100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230704 | 165000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230704 | 164900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230704 | 164800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230704 | 164700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230704 | 164600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230704 | 164500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230704 | 164400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230704 | 164300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230704 | 164200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230704 | 164100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230704 | 164000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230704 | 163900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230704 | 163800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230704 | 163700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230704 | 163600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230704 | 163500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230704 | 163400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230704 | 163300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230704 | 163200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230704 | 163100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230704 | 163000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230704 | 162900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230704 | 162800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 183 | 20230704 | 162700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230704 | 162600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230704 | 162500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230704 | 162400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230704 | 162300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230704 | 162200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230704 | 162100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230704 | 162000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230704 | 161900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230704 | 161800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230704 | 161700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230704 | 161600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230704 | 161500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230704 | 161400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230704 | 161300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230704 | 161200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230704 | 161100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230704 | 161000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230704 | 160900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230704 | 160800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230704 | 160700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230704 | 160600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230704 | 160500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230704 | 160400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230704 | 160300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230704 | 160200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230704 | 160100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230704 | 160000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230704 | 155900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230704 | 155800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 213 | 20230704 | 155700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230704 | 155600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230704 | 155500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230704 | 155400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230704 | 155300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230704 | 155200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230704 | 155100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230704 | 155000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230704 | 154900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230704 | 154800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230704 | 154700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230704 | 154600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230704 | 154500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230704 | 154400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230704 | 154300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230704 | 154200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230704 | 154100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230704 | 154000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230704 | 153900 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230704 | 153800 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230704 | 153700 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230704 | 153600 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230704 | 153500 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230704 | 153400 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230704 | 153300 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230704 | 153200 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230704 | 153100 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230704 | 153000 | 4703772560 | 2715 | 2715 | 2715 | 2715 | 83662 |
| 241 | 20230704 | 152900 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20230704 | 152800 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 243 | 20230704 | 152700 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20230704 | 152600 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20230704 | 152500 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20230704 | 152400 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20230704 | 152300 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20230704 | 152200 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20230704 | 152100 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20230704 | 152000 | 4476630230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20230704 | 151900 | 4476630230 | 2675 | 2685 | 2690 | 2665 | 40871 |
| 252 | 20230704 | 151800 | 4367378235 | 2690 | 2700 | 2700 | 2685 | 8497 |
| 253 | 20230704 | 151700 | 4344527175 | 2695 | 2695 | 2700 | 2695 | 2372 |
| 254 | 20230704 | 151600 | 4338132515 | 2700 | 2695 | 2700 | 2695 | 1419 |
| 255 | 20230704 | 151500 | 4334307690 | 2695 | 2690 | 2695 | 2690 | 2785 |
| 256 | 20230704 | 151400 | 4326809045 | 2695 | 2690 | 2695 | 2690 | 1069 |
| 257 | 20230704 | 151300 | 4323933375 | 2690 | 2695 | 2695 | 2690 | 14739 |
| 258 | 20230704 | 151200 | 4284262320 | 2700 | 2695 | 2700 | 2695 | 6154 |
| 259 | 20230704 | 151100 | 4267652825 | 2695 | 2695 | 2700 | 2690 | 4660 |
| 260 | 20230704 | 151000 | 4255094490 | 2695 | 2680 | 2695 | 2680 | 12775 |
| 261 | 20230704 | 150900 | 4220738895 | 2685 | 2685 | 2685 | 2680 | 392 |
| 262 | 20230704 | 150800 | 4219686405 | 2685 | 2685 | 2685 | 2685 | 6099 |
| 263 | 20230704 | 150700 | 4203310590 | 2685 | 2680 | 2685 | 2680 | 1849 |
| 264 | 20230704 | 150600 | 4198351660 | 2680 | 2680 | 2685 | 2680 | 1392 |
| 265 | 20230704 | 150500 | 4194616845 | 2685 | 2685 | 2690 | 2685 | 4512 |
| 266 | 20230704 | 150400 | 4182502120 | 2680 | 2685 | 2690 | 2680 | 7816 |
| 267 | 20230704 | 150300 | 4161529020 | 2685 | 2685 | 2685 | 2685 | 2260 |
| 268 | 20230704 | 150200 | 4155460920 | 2685 | 2685 | 2685 | 2685 | 801 |
| 269 | 20230704 | 150100 | 4153310235 | 2685 | 2685 | 2685 | 2685 | 806 |
| 270 | 20230704 | 150000 | 4151146125 | 2685 | 2690 | 2690 | 2685 | 3950 |
| 271 | 20230704 | 145900 | 4140540125 | 2690 | 2685 | 2690 | 2685 | 5190 |
| 272 | 20230704 | 145800 | 4126602995 | 2685 | 2690 | 2690 | 2685 | 7243 |
| 273 | 20230704 | 145700 | 4107148945 | 2685 | 2685 | 2685 | 2685 | 6276 |
| 274 | 20230704 | 145600 | 4090297885 | 2685 | 2685 | 2685 | 2680 | 8020 |
| 275 | 20230704 | 145500 | 4068789205 | 2685 | 2685 | 2690 | 2680 | 5827 |
| 276 | 20230704 | 145400 | 4053153070 | 2690 | 2690 | 2690 | 2685 | 2585 |
| 277 | 20230704 | 145300 | 4046209840 | 2690 | 2680 | 2690 | 2680 | 652 |
| 278 | 20230704 | 145200 | 4044459695 | 2685 | 2690 | 2690 | 2680 | 12309 |
| 279 | 20230704 | 145100 | 4011442330 | 2685 | 2690 | 2690 | 2685 | 752 |
| 280 | 20230704 | 145000 | 4009422935 | 2690 | 2690 | 2690 | 2685 | 1026 |
| 281 | 20230704 | 144900 | 4006668105 | 2690 | 2685 | 2690 | 2685 | 2264 |
| 282 | 20230704 | 144800 | 4000583080 | 2690 | 2690 | 2690 | 2690 | 2599 |
| 283 | 20230704 | 144700 | 3993591770 | 2690 | 2690 | 2690 | 2685 | 524 |
| 284 | 20230704 | 144600 | 3992184715 | 2685 | 2685 | 2685 | 2685 | 1805 |
| 285 | 20230704 | 144500 | 3987338290 | 2690 | 2690 | 2690 | 2685 | 4142 |
| 286 | 20230704 | 144400 | 3976216505 | 2685 | 2685 | 2690 | 2685 | 10680 |
| 287 | 20230704 | 144300 | 3947535345 | 2685 | 2680 | 2685 | 2680 | 1744 |
| 288 | 20230704 | 144200 | 3942858570 | 2680 | 2680 | 2680 | 2680 | 2002 |
| 289 | 20230704 | 144100 | 3937493210 | 2680 | 2680 | 2685 | 2680 | 360 |
| 290 | 20230704 | 144000 | 3936528405 | 2680 | 2685 | 2685 | 2680 | 900 |
| 291 | 20230704 | 143900 | 3934116375 | 2680 | 2685 | 2685 | 2680 | 1038 |
| 292 | 20230704 | 143800 | 3931331095 | 2685 | 2685 | 2685 | 2680 | 1456 |
| 293 | 20230704 | 143700 | 3927426500 | 2685 | 2685 | 2685 | 2685 | 20 |
| 294 | 20230704 | 143600 | 3927372800 | 2685 | 2680 | 2685 | 2680 | 345 |
| 295 | 20230704 | 143500 | 3926446675 | 2680 | 2680 | 2685 | 2680 | 597 |
| 296 | 20230704 | 143400 | 3924846710 | 2675 | 2680 | 2685 | 2675 | 2967 |
| 297 | 20230704 | 143300 | 3916897265 | 2680 | 2685 | 2685 | 2680 | 315 |
| 298 | 20230704 | 143200 | 3916051860 | 2685 | 2690 | 2690 | 2685 | 2179 |
| 299 | 20230704 | 143100 | 3910201035 | 2690 | 2685 | 2695 | 2685 | 8872 |
| 300 | 20230704 | 143000 | 3886338830 | 2685 | 2680 | 2685 | 2680 | 34 |
| 301 | 20230704 | 142900 | 3886247690 | 2685 | 2685 | 2685 | 2685 | 2552 |
| 302 | 20230704 | 142800 | 3879395570 | 2685 | 2675 | 2685 | 2675 | 1060 |
| 303 | 20230704 | 142700 | 3876555060 | 2675 | 2675 | 2675 | 2675 | 1697 |
| 304 | 20230704 | 142600 | 3872015585 | 2675 | 2680 | 2685 | 2675 | 1575 |
| 305 | 20230704 | 142500 | 3867794660 | 2680 | 2675 | 2680 | 2670 | 9874 |
| 306 | 20230704 | 142400 | 3841332990 | 2675 | 2680 | 2680 | 2670 | 433 |
| 307 | 20230704 | 142300 | 3840174650 | 2670 | 2680 | 2680 | 2670 | 4554 |
| 308 | 20230704 | 142200 | 3827993615 | 2675 | 2680 | 2680 | 2675 | 480 |
| 309 | 20230704 | 142100 | 3826708610 | 2675 | 2680 | 2680 | 2675 | 1152 |
| 310 | 20230704 | 142000 | 3823626750 | 2680 | 2680 | 2680 | 2680 | 100 |
| 311 | 20230704 | 141900 | 3823358750 | 2680 | 2675 | 2680 | 2670 | 2950 |
| 312 | 20230704 | 141800 | 3815476625 | 2675 | 2675 | 2675 | 2675 | 9979 |
| 313 | 20230704 | 141700 | 3788782800 | 2670 | 2670 | 2670 | 2670 | 1 |
| 314 | 20230704 | 141600 | 3788780130 | 2670 | 2670 | 2670 | 2670 | 1534 |
| 315 | 20230704 | 141500 | 3784684350 | 2670 | 2670 | 2670 | 2670 | 239 |
| 316 | 20230704 | 141400 | 3784046220 | 2670 | 2670 | 2675 | 2670 | 1808 |
| 317 | 20230704 | 141300 | 3779218845 | 2675 | 2675 | 2675 | 2675 | 409 |
| 318 | 20230704 | 141200 | 3778124770 | 2675 | 2675 | 2675 | 2675 | 10 |
| 319 | 20230704 | 141100 | 3778098020 | 2670 | 2670 | 2670 | 2670 | 7892 |
| 320 | 20230704 | 141000 | 3757026380 | 2670 | 2670 | 2675 | 2670 | 1325 |
| 321 | 20230704 | 140900 | 3753487615 | 2670 | 2680 | 2680 | 2670 | 1352 |
| 322 | 20230704 | 140800 | 3749872580 | 2680 | 2675 | 2680 | 2675 | 1200 |
| 323 | 20230704 | 140700 | 3746661580 | 2670 | 2670 | 2675 | 2670 | 651 |
| 324 | 20230704 | 140600 | 3744922870 | 2670 | 2670 | 2670 | 2670 | 75 |
| 325 | 20230704 | 140500 | 3744722620 | 2670 | 2670 | 2680 | 2670 | 3183 |
| 326 | 20230704 | 140400 | 3736223990 | 2670 | 2670 | 2670 | 2670 | 1079 |
| 327 | 20230704 | 140300 | 3733343060 | 2670 | 2670 | 2670 | 2670 | 4505 |
| 328 | 20230704 | 140200 | 3721314710 | 2670 | 2675 | 2675 | 2670 | 3652 |
| 329 | 20230704 | 140100 | 3711553355 | 2675 | 2670 | 2675 | 2670 | 246 |
| 330 | 20230704 | 140000 | 3710895800 | 2670 | 2675 | 2675 | 2670 | 321 |
| 331 | 20230704 | 135900 | 3710037625 | 2675 | 2675 | 2675 | 2675 | 26 |
| 332 | 20230704 | 135800 | 3709968075 | 2675 | 2675 | 2675 | 2670 | 742 |
| 333 | 20230704 | 135700 | 3707986395 | 2675 | 2675 | 2675 | 2675 | 1 |
| 334 | 20230704 | 135600 | 3707983720 | 2675 | 2675 | 2675 | 2675 | 100 |
| 335 | 20230704 | 135500 | 3707716220 | 2675 | 2670 | 2675 | 2670 | 7366 |
| 336 | 20230704 | 135400 | 3688048970 | 2680 | 2675 | 2680 | 2675 | 1925 |
| 337 | 20230704 | 135300 | 3682893925 | 2675 | 2670 | 2675 | 2670 | 1236 |
| 338 | 20230704 | 135200 | 3679588805 | 2670 | 2670 | 2670 | 2670 | 1110 |
| 339 | 20230704 | 135100 | 3676625105 | 2670 | 2670 | 2670 | 2670 | 1150 |
| 340 | 20230704 | 135000 | 3673554605 | 2670 | 2665 | 2670 | 2665 | 8458 |
| 341 | 20230704 | 134900 | 3651011985 | 2665 | 2670 | 2670 | 2665 | 3093 |
| 342 | 20230704 | 134800 | 3642759760 | 2670 | 2670 | 2670 | 2670 | 2409 |
| 343 | 20230704 | 134700 | 3636327730 | 2670 | 2670 | 2670 | 2670 | 70 |
| 344 | 20230704 | 134600 | 3636140830 | 2675 | 2675 | 2675 | 2670 | 267 |
| 345 | 20230704 | 134500 | 3635426730 | 2675 | 2675 | 2675 | 2675 | 3837 |
| 346 | 20230704 | 134400 | 3625162755 | 2675 | 2675 | 2675 | 2675 | 349 |
| 347 | 20230704 | 134300 | 3624229180 | 2670 | 2670 | 2670 | 2670 | 377 |
| 348 | 20230704 | 134200 | 3623222590 | 2675 | 2675 | 2675 | 2675 | 18 |
| 349 | 20230704 | 134100 | 3623174440 | 2675 | 2680 | 2680 | 2675 | 764 |
| 350 | 20230704 | 134000 | 3621127425 | 2680 | 2675 | 2680 | 2675 | 765 |
| 351 | 20230704 | 133900 | 3619080230 | 2680 | 2670 | 2680 | 2670 | 228 |
| 352 | 20230704 | 133800 | 3618471460 | 2670 | 2680 | 2680 | 2670 | 511 |
| 353 | 20230704 | 133700 | 3617104710 | 2670 | 2665 | 2670 | 2665 | 695 |
| 354 | 20230704 | 133600 | 3615251535 | 2670 | 2670 | 2670 | 2670 | 1425 |
| 355 | 20230704 | 133500 | 3611446785 | 2680 | 2680 | 2680 | 2680 | 20 |
| 356 | 20230704 | 133400 | 3611393185 | 2680 | 2670 | 2680 | 2670 | 2034 |
| 357 | 20230704 | 133300 | 3605958825 | 2670 | 2670 | 2670 | 2670 | 6785 |
| 358 | 20230704 | 133200 | 3587842875 | 2675 | 2680 | 2680 | 2675 | 623 |
| 359 | 20230704 | 133100 | 3586175780 | 2670 | 2670 | 2670 | 2670 | 6105 |
| 360 | 20230704 | 133000 | 3569875430 | 2680 | 2680 | 2680 | 2675 | 2645 |
| 361 | 20230704 | 132900 | 3562800030 | 2680 | 2675 | 2680 | 2675 | 744 |
| 362 | 20230704 | 132800 | 3560809730 | 2680 | 2680 | 2680 | 2675 | 36 |
| 363 | 20230704 | 132700 | 3560713255 | 2680 | 2680 | 2680 | 2680 | 272 |
| 364 | 20230704 | 132600 | 3559984295 | 2680 | 2675 | 2680 | 2675 | 526 |
| 365 | 20230704 | 132500 | 3558574620 | 2680 | 2680 | 2680 | 2680 | 11 |
| 366 | 20230704 | 132400 | 3558545140 | 2680 | 2680 | 2680 | 2680 | 1048 |
| 367 | 20230704 | 132300 | 3555736500 | 2680 | 2680 | 2680 | 2675 | 107 |
| 368 | 20230704 | 132200 | 3555449745 | 2680 | 2675 | 2680 | 2675 | 436 |
| 369 | 20230704 | 132100 | 3554282425 | 2680 | 2680 | 2680 | 2675 | 725 |
| 370 | 20230704 | 132000 | 3552342570 | 2680 | 2685 | 2685 | 2675 | 307 |
| 371 | 20230704 | 131900 | 3551521300 | 2680 | 2680 | 2680 | 2675 | 964 |
| 372 | 20230704 | 131800 | 3548937930 | 2675 | 2675 | 2680 | 2675 | 405 |
| 373 | 20230704 | 131700 | 3547854535 | 2680 | 2675 | 2680 | 2675 | 782 |
| 374 | 20230704 | 131600 | 3545762675 | 2680 | 2680 | 2680 | 2675 | 165 |
| 375 | 20230704 | 131500 | 3545320500 | 2680 | 2680 | 2680 | 2680 | 652 |
| 376 | 20230704 | 131400 | 3543573140 | 2680 | 2680 | 2680 | 2680 | 78 |
| 377 | 20230704 | 131300 | 3543364100 | 2680 | 2680 | 2680 | 2680 | 25 |
| 378 | 20230704 | 131200 | 3543297100 | 2680 | 2680 | 2680 | 2680 | 369 |
| 379 | 20230704 | 131100 | 3542308180 | 2685 | 2685 | 2685 | 2680 | 6863 |
| 380 | 20230704 | 131000 | 3523907720 | 2685 | 2685 | 2690 | 2685 | 2764 |
| 381 | 20230704 | 130900 | 3516486375 | 2685 | 2685 | 2690 | 2685 | 2874 |
| 382 | 20230704 | 130800 | 3508761375 | 2690 | 2680 | 2690 | 2680 | 1671 |
| 383 | 20230704 | 130700 | 3504275935 | 2680 | 2680 | 2680 | 2680 | 639 |
| 384 | 20230704 | 130600 | 3502563415 | 2680 | 2680 | 2680 | 2680 | 2 |
| 385 | 20230704 | 130500 | 3502558055 | 2680 | 2680 | 2680 | 2680 | 21 |
| 386 | 20230704 | 130400 | 3502501775 | 2685 | 2685 | 2685 | 2685 | 100 |
| 387 | 20230704 | 130300 | 3502233275 | 2685 | 2680 | 2685 | 2680 | 1763 |
| 388 | 20230704 | 130200 | 3497505935 | 2680 | 2675 | 2680 | 2675 | 7609 |
| 389 | 20230704 | 130100 | 3477123675 | 2675 | 2680 | 2680 | 2675 | 256 |
| 390 | 20230704 | 130000 | 3476437875 | 2680 | 2680 | 2680 | 2680 | 69 |
| 391 | 20230704 | 125900 | 3476252955 | 2675 | 2675 | 2675 | 2675 | 3335 |
| 392 | 20230704 | 125800 | 3467331830 | 2675 | 2675 | 2675 | 2675 | 859 |
| 393 | 20230704 | 125700 | 3465034005 | 2675 | 2675 | 2675 | 2675 | 0 |
| 394 | 20230704 | 125600 | 3465034005 | 2675 | 2670 | 2675 | 2670 | 103 |
| 395 | 20230704 | 125500 | 3464758985 | 2670 | 2670 | 2670 | 2670 | 1154 |
| 396 | 20230704 | 125400 | 3461677805 | 2675 | 2675 | 2675 | 2670 | 3393 |
| 397 | 20230704 | 125300 | 3452618235 | 2670 | 2675 | 2675 | 2670 | 300 |
| 398 | 20230704 | 125200 | 3451817130 | 2670 | 2670 | 2670 | 2670 | 1 |
| 399 | 20230704 | 125100 | 3451814460 | 2675 | 2675 | 2675 | 2665 | 1358 |
| 400 | 20230704 | 125000 | 3448190590 | 2675 | 2670 | 2675 | 2670 | 230 |
| 401 | 20230704 | 124900 | 3447576485 | 2670 | 2670 | 2670 | 2670 | 212 |
| 402 | 20230704 | 124800 | 3447010445 | 2665 | 2675 | 2675 | 2665 | 2814 |
| 403 | 20230704 | 124700 | 3439510700 | 2675 | 2670 | 2675 | 2660 | 10515 |
| 404 | 20230704 | 124600 | 3411485690 | 2670 | 2670 | 2670 | 2670 | 495 |
| 405 | 20230704 | 124500 | 3410164040 | 2670 | 2670 | 2670 | 2665 | 2344 |
| 406 | 20230704 | 124400 | 3403913960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 407 | 20230704 | 124300 | 3403913960 | 2670 | 2670 | 2670 | 2670 | 237 |
| 408 | 20230704 | 124200 | 3403281170 | 2670 | 2670 | 2675 | 2670 | 1786 |
| 409 | 20230704 | 124100 | 3398511675 | 2675 | 2675 | 2675 | 2670 | 24 |
| 410 | 20230704 | 124000 | 3398447485 | 2675 | 2675 | 2675 | 2670 | 244 |
| 411 | 20230704 | 123900 | 3397795355 | 2675 | 2675 | 2675 | 2670 | 24 |
| 412 | 20230704 | 123800 | 3397731165 | 2680 | 2670 | 2680 | 2670 | 1534 |
| 413 | 20230704 | 123700 | 3393624185 | 2680 | 2670 | 2680 | 2665 | 16 |
| 414 | 20230704 | 123600 | 3393581335 | 2670 | 2670 | 2670 | 2665 | 1455 |
| 415 | 20230704 | 123500 | 3389702825 | 2670 | 2670 | 2670 | 2670 | 442 |
| 416 | 20230704 | 123400 | 3388522685 | 2670 | 2670 | 2680 | 2670 | 8150 |
| 417 | 20230704 | 123300 | 3366759465 | 2675 | 2675 | 2675 | 2675 | 1712 |
| 418 | 20230704 | 123200 | 3362179865 | 2675 | 2670 | 2675 | 2670 | 103 |
| 419 | 20230704 | 123100 | 3361904345 | 2670 | 2675 | 2680 | 2670 | 4414 |
| 420 | 20230704 | 123000 | 3350106235 | 2680 | 2680 | 2680 | 2680 | 0 |
| 421 | 20230704 | 122900 | 3350106235 | 2680 | 2680 | 2680 | 2680 | 1 |
| 422 | 20230704 | 122800 | 3350103555 | 2675 | 2670 | 2675 | 2670 | 2680 |
| 423 | 20230704 | 122700 | 3342938455 | 2670 | 2685 | 2685 | 2670 | 687 |
| 424 | 20230704 | 122600 | 3341100365 | 2675 | 2675 | 2680 | 2675 | 1447 |
| 425 | 20230704 | 122500 | 3337227640 | 2675 | 2675 | 2675 | 2675 | 157 |
| 426 | 20230704 | 122400 | 3336807665 | 2670 | 2670 | 2670 | 2670 | 1334 |
| 427 | 20230704 | 122300 | 3333245885 | 2670 | 2680 | 2680 | 2670 | 140 |
| 428 | 20230704 | 122200 | 3332871575 | 2680 | 2670 | 2680 | 2670 | 1774 |
| 429 | 20230704 | 122100 | 3328134985 | 2675 | 2675 | 2680 | 2675 | 6801 |
| 430 | 20230704 | 122000 | 3309942275 | 2680 | 2680 | 2680 | 2675 | 733 |
| 431 | 20230704 | 121900 | 3307981370 | 2680 | 2680 | 2680 | 2680 | 233 |
| 432 | 20230704 | 121800 | 3307356930 | 2680 | 2685 | 2685 | 2680 | 649 |
| 433 | 20230704 | 121700 | 3305617585 | 2685 | 2690 | 2690 | 2685 | 61 |
| 434 | 20230704 | 121600 | 3305453525 | 2690 | 2680 | 2690 | 2675 | 3115 |
| 435 | 20230704 | 121500 | 3297106310 | 2680 | 2680 | 2680 | 2675 | 2861 |
| 436 | 20230704 | 121400 | 3289439035 | 2675 | 2675 | 2680 | 2675 | 1864 |
| 437 | 20230704 | 121300 | 3284452340 | 2680 | 2680 | 2680 | 2680 | 4153 |
| 438 | 20230704 | 121200 | 3273322300 | 2685 | 2685 | 2685 | 2685 | 839 |
| 439 | 20230704 | 121100 | 3271069585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 440 | 20230704 | 121000 | 3271069585 | 2680 | 2680 | 2680 | 2680 | 2224 |
| 441 | 20230704 | 120900 | 3265109265 | 2695 | 2685 | 2695 | 2685 | 1441 |
| 442 | 20230704 | 120800 | 3261232300 | 2690 | 2690 | 2690 | 2690 | 22 |
| 443 | 20230704 | 120700 | 3261173120 | 2680 | 2690 | 2690 | 2680 | 193 |
| 444 | 20230704 | 120600 | 3260655865 | 2680 | 2685 | 2700 | 2680 | 3278 |
| 445 | 20230704 | 120500 | 3251854410 | 2685 | 2700 | 2700 | 2685 | 3393 |
| 446 | 20230704 | 120400 | 3242742120 | 2700 | 2695 | 2700 | 2685 | 1632 |
| 447 | 20230704 | 120300 | 3238347025 | 2695 | 2690 | 2695 | 2690 | 302 |
| 448 | 20230704 | 120200 | 3237534480 | 2690 | 2705 | 2705 | 2690 | 1475 |
| 449 | 20230704 | 120100 | 3233557510 | 2700 | 2710 | 2710 | 2700 | 2789 |
| 450 | 20230704 | 120000 | 3226025960 | 2710 | 2690 | 2710 | 2690 | 11996 |
| 451 | 20230704 | 115900 | 3193654475 | 2690 | 2690 | 2690 | 2690 | 81 |
| 452 | 20230704 | 115800 | 3193436585 | 2685 | 2690 | 2690 | 2685 | 3823 |
| 453 | 20230704 | 115700 | 3183162715 | 2690 | 2690 | 2690 | 2690 | 872 |
| 454 | 20230704 | 115600 | 3180817035 | 2690 | 2685 | 2690 | 2685 | 599 |
| 455 | 20230704 | 115500 | 3179208710 | 2685 | 2695 | 2695 | 2685 | 752 |
| 456 | 20230704 | 115400 | 3177185665 | 2695 | 2685 | 2695 | 2685 | 8488 |
| 457 | 20230704 | 115300 | 3154390075 | 2685 | 2685 | 2685 | 2685 | 10 |
| 458 | 20230704 | 115200 | 3154363225 | 2685 | 2680 | 2685 | 2680 | 93 |
| 459 | 20230704 | 115100 | 3154113960 | 2685 | 2680 | 2685 | 2680 | 2182 |
| 460 | 20230704 | 115000 | 3148261200 | 2680 | 2680 | 2685 | 2680 | 810 |
| 461 | 20230704 | 114900 | 3146090390 | 2680 | 2680 | 2680 | 2680 | 91 |
| 462 | 20230704 | 114800 | 3145846510 | 2680 | 2680 | 2680 | 2680 | 99 |
| 463 | 20230704 | 114700 | 3145581190 | 2680 | 2680 | 2680 | 2680 | 157 |
| 464 | 20230704 | 114600 | 3145160430 | 2680 | 2680 | 2680 | 2680 | 4181 |
| 465 | 20230704 | 114500 | 3133955350 | 2680 | 2680 | 2680 | 2680 | 109 |
| 466 | 20230704 | 114400 | 3133663230 | 2685 | 2685 | 2685 | 2680 | 6954 |
| 467 | 20230704 | 114300 | 3115016420 | 2685 | 2680 | 2685 | 2680 | 836 |
| 468 | 20230704 | 114200 | 3112773775 | 2675 | 2680 | 2680 | 2675 | 535 |
| 469 | 20230704 | 114100 | 3111342110 | 2680 | 2685 | 2685 | 2680 | 720 |
| 470 | 20230704 | 114000 | 3109408915 | 2675 | 2680 | 2685 | 2675 | 1418 |
| 471 | 20230704 | 113900 | 3105606690 | 2680 | 2680 | 2680 | 2680 | 5262 |
| 472 | 20230704 | 113800 | 3091504530 | 2680 | 2685 | 2685 | 2680 | 4 |
| 473 | 20230704 | 113700 | 3091493795 | 2680 | 2680 | 2685 | 2680 | 417 |
| 474 | 20230704 | 113600 | 3090375230 | 2680 | 2680 | 2685 | 2680 | 1040 |
| 475 | 20230704 | 113500 | 3087587875 | 2680 | 2685 | 2690 | 2680 | 1181 |
| 476 | 20230704 | 113400 | 3084418820 | 2685 | 2680 | 2685 | 2680 | 3357 |
| 477 | 20230704 | 113300 | 3075415930 | 2680 | 2680 | 2680 | 2680 | 59 |
| 478 | 20230704 | 113200 | 3075257810 | 2680 | 2680 | 2680 | 2680 | 3086 |
| 479 | 20230704 | 113100 | 3066987330 | 2680 | 2680 | 2680 | 2680 | 400 |
| 480 | 20230704 | 113000 | 3065915330 | 2680 | 2675 | 2680 | 2675 | 641 |
| 481 | 20230704 | 112900 | 3064197575 | 2675 | 2680 | 2680 | 2675 | 254 |
| 482 | 20230704 | 112800 | 3063518120 | 2675 | 2680 | 2680 | 2675 | 134 |
| 483 | 20230704 | 112700 | 3063159650 | 2680 | 2675 | 2680 | 2675 | 78 |
| 484 | 20230704 | 112600 | 3062950685 | 2675 | 2675 | 2675 | 2675 | 102 |
| 485 | 20230704 | 112500 | 3062677835 | 2680 | 2675 | 2680 | 2675 | 165 |
| 486 | 20230704 | 112400 | 3062236455 | 2675 | 2675 | 2675 | 2675 | 378 |
| 487 | 20230704 | 112300 | 3061225305 | 2675 | 2675 | 2675 | 2675 | 135 |
| 488 | 20230704 | 112200 | 3060864180 | 2675 | 2665 | 2675 | 2665 | 969 |
| 489 | 20230704 | 112100 | 3058278545 | 2665 | 2670 | 2670 | 2665 | 1300 |
| 490 | 20230704 | 112000 | 3054813670 | 2670 | 2670 | 2670 | 2670 | 8 |
| 491 | 20230704 | 111900 | 3054792310 | 2665 | 2665 | 2675 | 2665 | 7001 |
| 492 | 20230704 | 111800 | 3036131085 | 2665 | 2675 | 2675 | 2665 | 435 |
| 493 | 20230704 | 111700 | 3034970265 | 2675 | 2675 | 2680 | 2675 | 2211 |
| 494 | 20230704 | 111600 | 3029055835 | 2680 | 2675 | 2680 | 2675 | 447 |
| 495 | 20230704 | 111500 | 3027860000 | 2680 | 2680 | 2680 | 2675 | 1004 |
| 496 | 20230704 | 111400 | 3025171950 | 2680 | 2670 | 2680 | 2665 | 1492 |
| 497 | 20230704 | 111300 | 3021183470 | 2675 | 2675 | 2675 | 2665 | 2307 |
| 498 | 20230704 | 111200 | 3015012345 | 2675 | 2675 | 2675 | 2665 | 5156 |
| 499 | 20230704 | 111100 | 3001270445 | 2665 | 2675 | 2680 | 2665 | 6924 |
| 500 | 20230704 | 111000 | 2982773650 | 2680 | 2680 | 2680 | 2680 | 1 |
| 501 | 20230704 | 110900 | 2982770970 | 2685 | 2680 | 2685 | 2680 | 4973 |
| 502 | 20230704 | 110800 | 2969443315 | 2685 | 2685 | 2685 | 2675 | 1130 |
| 503 | 20230704 | 110700 | 2966418310 | 2680 | 2675 | 2680 | 2675 | 1001 |
| 504 | 20230704 | 110600 | 2963735980 | 2680 | 2675 | 2680 | 2675 | 2095 |
| 505 | 20230704 | 110500 | 2958131780 | 2670 | 2675 | 2675 | 2670 | 290 |
| 506 | 20230704 | 110400 | 2957356255 | 2675 | 2665 | 2675 | 2665 | 5699 |
| 507 | 20230704 | 110300 | 2942139695 | 2670 | 2670 | 2670 | 2665 | 1075 |
| 508 | 20230704 | 110200 | 2939269495 | 2665 | 2660 | 2670 | 2660 | 6756 |
| 509 | 20230704 | 110100 | 2921289140 | 2665 | 2670 | 2670 | 2665 | 2969 |
| 510 | 20230704 | 110000 | 2913376750 | 2665 | 2665 | 2670 | 2665 | 2237 |
| 511 | 20230704 | 105900 | 2907408495 | 2665 | 2670 | 2670 | 2660 | 1211 |
| 512 | 20230704 | 105800 | 2904185035 | 2665 | 2670 | 2670 | 2665 | 231 |
| 513 | 20230704 | 105700 | 2903569360 | 2670 | 2660 | 2670 | 2660 | 6152 |
| 514 | 20230704 | 105600 | 2887197880 | 2660 | 2660 | 2665 | 2660 | 4656 |
| 515 | 20230704 | 105500 | 2874802920 | 2665 | 2665 | 2670 | 2660 | 13624 |
| 516 | 20230704 | 105400 | 2838557965 | 2665 | 2670 | 2670 | 2660 | 7720 |
| 517 | 20230704 | 105300 | 2817992695 | 2665 | 2670 | 2670 | 2665 | 1096 |
| 518 | 20230704 | 105200 | 2815069155 | 2670 | 2670 | 2675 | 2665 | 1990 |
| 519 | 20230704 | 105100 | 2809762705 | 2675 | 2665 | 2675 | 2665 | 374 |
| 520 | 20230704 | 105000 | 2808763435 | 2675 | 2670 | 2675 | 2665 | 8575 |
| 521 | 20230704 | 104900 | 2785910100 | 2675 | 2675 | 2675 | 2675 | 196 |
| 522 | 20230704 | 104800 | 2785385800 | 2675 | 2670 | 2675 | 2665 | 1281 |
| 523 | 20230704 | 104700 | 2781964145 | 2675 | 2665 | 2675 | 2665 | 2258 |
| 524 | 20230704 | 104600 | 2775935640 | 2670 | 2670 | 2670 | 2665 | 1317 |
| 525 | 20230704 | 104500 | 2772424810 | 2670 | 2675 | 2675 | 2670 | 2025 |
| 526 | 20230704 | 104400 | 2767018025 | 2675 | 2675 | 2675 | 2670 | 606 |
| 527 | 20230704 | 104300 | 2765397435 | 2675 | 2675 | 2675 | 2670 | 1929 |
| 528 | 20230704 | 104200 | 2760237365 | 2675 | 2665 | 2675 | 2665 | 2349 |
| 529 | 20230704 | 104100 | 2753969625 | 2665 | 2670 | 2670 | 2665 | 650 |
| 530 | 20230704 | 104000 | 2752234625 | 2670 | 2670 | 2675 | 2670 | 1563 |
| 531 | 20230704 | 103900 | 2748061405 | 2670 | 2670 | 2675 | 2670 | 17 |
| 532 | 20230704 | 103800 | 2748016005 | 2670 | 2660 | 2675 | 2660 | 129 |
| 533 | 20230704 | 103700 | 2747671375 | 2660 | 2675 | 2675 | 2660 | 599 |
| 534 | 20230704 | 103600 | 2746072055 | 2655 | 2660 | 2675 | 2655 | 5691 |
| 535 | 20230704 | 103500 | 2730934185 | 2660 | 2660 | 2660 | 2655 | 2283 |
| 536 | 20230704 | 103400 | 2724863080 | 2660 | 2665 | 2665 | 2655 | 3519 |
| 537 | 20230704 | 103300 | 2715502730 | 2660 | 2675 | 2675 | 2660 | 1418 |
| 538 | 20230704 | 103200 | 2711719355 | 2675 | 2670 | 2675 | 2660 | 16069 |
| 539 | 20230704 | 103100 | 2668969800 | 2660 | 2675 | 2680 | 2660 | 8174 |
| 540 | 20230704 | 103000 | 2647180565 | 2680 | 2675 | 2680 | 2675 | 219 |
| 541 | 20230704 | 102900 | 2646593680 | 2675 | 2665 | 2680 | 2665 | 1470 |
| 542 | 20230704 | 102800 | 2642665185 | 2665 | 2665 | 2670 | 2665 | 4226 |
| 543 | 20230704 | 102700 | 2631402885 | 2665 | 2670 | 2675 | 2665 | 1357 |
| 544 | 20230704 | 102600 | 2627781095 | 2670 | 2670 | 2670 | 2665 | 1806 |
| 545 | 20230704 | 102500 | 2622964575 | 2670 | 2665 | 2670 | 2665 | 1834 |
| 546 | 20230704 | 102400 | 2618068715 | 2665 | 2660 | 2665 | 2660 | 9010 |
| 547 | 20230704 | 102300 | 2594072265 | 2665 | 2665 | 2665 | 2660 | 763 |
| 548 | 20230704 | 102200 | 2592039555 | 2665 | 2670 | 2670 | 2660 | 3151 |
| 549 | 20230704 | 102100 | 2583650835 | 2665 | 2665 | 2670 | 2665 | 8001 |
| 550 | 20230704 | 102000 | 2562318170 | 2670 | 2670 | 2670 | 2665 | 5342 |
| 551 | 20230704 | 101900 | 2548055180 | 2675 | 2670 | 2675 | 2670 | 1047 |
| 552 | 20230704 | 101800 | 2545257310 | 2670 | 2680 | 2680 | 2670 | 489 |
| 553 | 20230704 | 101700 | 2543948160 | 2680 | 2675 | 2680 | 2675 | 3967 |
| 554 | 20230704 | 101600 | 2533336390 | 2675 | 2685 | 2685 | 2675 | 636 |
| 555 | 20230704 | 101500 | 2531633500 | 2685 | 2685 | 2685 | 2680 | 216 |
| 556 | 20230704 | 101400 | 2531054040 | 2680 | 2680 | 2680 | 2680 | 680 |
| 557 | 20230704 | 101300 | 2529231640 | 2685 | 2680 | 2685 | 2675 | 779 |
| 558 | 20230704 | 101200 | 2527142920 | 2685 | 2675 | 2685 | 2675 | 5181 |
| 559 | 20230704 | 101100 | 2513239440 | 2680 | 2675 | 2680 | 2675 | 993 |
| 560 | 20230704 | 101000 | 2510578425 | 2680 | 2675 | 2680 | 2675 | 2577 |
| 561 | 20230704 | 100900 | 2503683015 | 2680 | 2670 | 2680 | 2670 | 2814 |
| 562 | 20230704 | 100800 | 2496157590 | 2670 | 2670 | 2675 | 2670 | 1241 |
| 563 | 20230704 | 100700 | 2492838605 | 2675 | 2675 | 2675 | 2675 | 92 |
| 564 | 20230704 | 100600 | 2492592505 | 2670 | 2675 | 2680 | 2670 | 2100 |
| 565 | 20230704 | 100500 | 2486980250 | 2680 | 2675 | 2680 | 2675 | 4239 |
| 566 | 20230704 | 100400 | 2475635615 | 2670 | 2675 | 2680 | 2665 | 1741 |
| 567 | 20230704 | 100300 | 2470990095 | 2680 | 2680 | 2680 | 2675 | 1115 |
| 568 | 20230704 | 100200 | 2468005845 | 2680 | 2665 | 2680 | 2665 | 5608 |
| 569 | 20230704 | 100100 | 2453055700 | 2665 | 2665 | 2670 | 2660 | 6004 |
| 570 | 20230704 | 100000 | 2437064845 | 2665 | 2665 | 2670 | 2660 | 2814 |
| 571 | 20230704 | 095900 | 2429574030 | 2670 | 2670 | 2670 | 2660 | 3566 |
| 572 | 20230704 | 095800 | 2420074545 | 2670 | 2670 | 2670 | 2660 | 7765 |
| 573 | 20230704 | 095700 | 2399387765 | 2665 | 2680 | 2680 | 2665 | 1751 |
| 574 | 20230704 | 095600 | 2394711395 | 2680 | 2665 | 2680 | 2665 | 2645 |
| 575 | 20230704 | 095500 | 2387661805 | 2665 | 2670 | 2680 | 2665 | 4452 |
| 576 | 20230704 | 095400 | 2375787345 | 2680 | 2675 | 2680 | 2665 | 2951 |
| 577 | 20230704 | 095300 | 2367903990 | 2675 | 2675 | 2675 | 2665 | 19979 |
| 578 | 20230704 | 095200 | 2314649495 | 2675 | 2680 | 2680 | 2670 | 1990 |
| 579 | 20230704 | 095100 | 2309329360 | 2675 | 2680 | 2680 | 2660 | 11036 |
| 580 | 20230704 | 095000 | 2279885075 | 2680 | 2690 | 2690 | 2680 | 3100 |
| 581 | 20230704 | 094900 | 2271560330 | 2690 | 2685 | 2695 | 2680 | 6651 |
| 582 | 20230704 | 094800 | 2253652255 | 2680 | 2675 | 2680 | 2670 | 7740 |
| 583 | 20230704 | 094700 | 2232934115 | 2675 | 2675 | 2675 | 2675 | 2370 |
| 584 | 20230704 | 094600 | 2226594365 | 2675 | 2670 | 2675 | 2670 | 334 |
| 585 | 20230704 | 094500 | 2225702565 | 2670 | 2670 | 2675 | 2665 | 3592 |
| 586 | 20230704 | 094400 | 2216114070 | 2665 | 2665 | 2670 | 2660 | 3592 |
| 587 | 20230704 | 094300 | 2206541400 | 2660 | 2665 | 2670 | 2660 | 4217 |
| 588 | 20230704 | 094200 | 2195302600 | 2665 | 2665 | 2670 | 2665 | 6924 |
| 589 | 20230704 | 094100 | 2176849440 | 2665 | 2665 | 2675 | 2665 | 7768 |
| 590 | 20230704 | 094000 | 2156134025 | 2665 | 2670 | 2670 | 2665 | 9248 |
| 591 | 20230704 | 093900 | 2131482670 | 2665 | 2675 | 2680 | 2665 | 8573 |
| 592 | 20230704 | 093800 | 2108574755 | 2675 | 2675 | 2680 | 2675 | 1698 |
| 593 | 20230704 | 093700 | 2104030575 | 2680 | 2670 | 2680 | 2665 | 7775 |
| 594 | 20230704 | 093600 | 2083274420 | 2670 | 2680 | 2680 | 2665 | 2610 |
| 595 | 20230704 | 093500 | 2076313415 | 2665 | 2670 | 2680 | 2665 | 10611 |
| 596 | 20230704 | 093400 | 2047995495 | 2670 | 2690 | 2695 | 2670 | 17566 |
| 597 | 20230704 | 093300 | 2000918235 | 2695 | 2685 | 2695 | 2680 | 3052 |
| 598 | 20230704 | 093200 | 1992717920 | 2685 | 2690 | 2690 | 2685 | 6101 |
| 599 | 20230704 | 093100 | 1976321125 | 2685 | 2685 | 2690 | 2685 | 1801 |
| 600 | 20230704 | 093000 | 1971481285 | 2685 | 2695 | 2700 | 2685 | 12187 |
| 601 | 20230704 | 092900 | 1938649775 | 2700 | 2695 | 2705 | 2690 | 18490 |
| 602 | 20230704 | 092800 | 1888757920 | 2695 | 2670 | 2695 | 2670 | 14689 |
| 603 | 20230704 | 092700 | 1849355865 | 2670 | 2660 | 2675 | 2660 | 8992 |
| 604 | 20230704 | 092600 | 1825375505 | 2665 | 2655 | 2670 | 2655 | 20442 |
| 605 | 20230704 | 092500 | 1771055855 | 2655 | 2670 | 2670 | 2655 | 59662 |
| 606 | 20230704 | 092400 | 1612471910 | 2665 | 2670 | 2675 | 2660 | 27633 |
| 607 | 20230704 | 092300 | 1538761600 | 2670 | 2675 | 2680 | 2670 | 13180 |
| 608 | 20230704 | 092200 | 1503535045 | 2675 | 2675 | 2680 | 2670 | 7146 |
| 609 | 20230704 | 092100 | 1484423450 | 2680 | 2670 | 2685 | 2665 | 24869 |
| 610 | 20230704 | 092000 | 1417930390 | 2670 | 2700 | 2700 | 2670 | 26689 |
| 611 | 20230704 | 091900 | 1346328200 | 2695 | 2705 | 2705 | 2695 | 18046 |
| 612 | 20230704 | 091800 | 1297640695 | 2710 | 2705 | 2715 | 2700 | 8558 |
| 613 | 20230704 | 091700 | 1274488710 | 2705 | 2700 | 2715 | 2700 | 6653 |
| 614 | 20230704 | 091600 | 1256497305 | 2705 | 2705 | 2705 | 2700 | 10831 |
| 615 | 20230704 | 091500 | 1227239030 | 2705 | 2700 | 2710 | 2700 | 9727 |
| 616 | 20230704 | 091400 | 1200964790 | 2705 | 2705 | 2705 | 2700 | 5511 |
| 617 | 20230704 | 091300 | 1186073440 | 2700 | 2710 | 2720 | 2700 | 27150 |
| 618 | 20230704 | 091200 | 1112560775 | 2705 | 2710 | 2720 | 2705 | 11845 |
| 619 | 20230704 | 091100 | 1080486310 | 2710 | 2710 | 2725 | 2705 | 18416 |
| 620 | 20230704 | 091000 | 1030616110 | 2710 | 2745 | 2745 | 2705 | 28694 |
| 621 | 20230704 | 090900 | 952579445 | 2745 | 2710 | 2745 | 2705 | 46738 |
| 622 | 20230704 | 090800 | 825360670 | 2710 | 2705 | 2720 | 2690 | 41440 |
| 623 | 20230704 | 090700 | 713112450 | 2705 | 2785 | 2785 | 2650 | 110455 |
| 624 | 20230704 | 090600 | 413400045 | 2790 | 2800 | 2800 | 2790 | 43456 |
| 625 | 20230704 | 090500 | 292009595 | 2800 | 2805 | 2805 | 2800 | 7732 |
| 626 | 20230704 | 090400 | 270339085 | 2805 | 2805 | 2820 | 2800 | 17189 |
| 627 | 20230704 | 090300 | 222126520 | 2810 | 2805 | 2820 | 2805 | 6464 |
| 628 | 20230704 | 090200 | 203973965 | 2805 | 2805 | 2815 | 2805 | 9978 |
| 629 | 20230704 | 090100 | 175964950 | 2805 | 2825 | 2825 | 2805 | 17632 |
| 630 | 20230704 | 090000 | 126420045 | 2825 | 2810 | 2830 | 2810 | 40623 |