31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 3 | 20230719 | 193500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230719 | 193400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230719 | 193300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230719 | 193200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230719 | 193100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230719 | 193000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230719 | 192900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230719 | 192800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230719 | 192700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230719 | 192600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230719 | 192500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230719 | 192400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230719 | 192300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230719 | 192200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230719 | 192100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230719 | 192000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230719 | 191900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230719 | 191800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230719 | 191700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230719 | 191600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230719 | 191500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230719 | 191400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230719 | 191300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230719 | 191200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230719 | 191100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230719 | 191000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230719 | 190900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230719 | 190800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230719 | 190700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230719 | 190600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 33 | 20230719 | 190500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230719 | 190400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230719 | 190300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230719 | 190200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230719 | 190100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230719 | 190000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230719 | 185900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230719 | 185800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230719 | 185700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230719 | 185600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230719 | 185500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230719 | 185400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230719 | 185300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230719 | 185200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230719 | 185100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230719 | 185000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230719 | 184900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230719 | 184800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230719 | 184700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230719 | 184600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230719 | 184500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230719 | 184400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230719 | 184300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230719 | 184200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230719 | 184100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230719 | 184000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230719 | 183900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230719 | 183800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230719 | 183700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230719 | 183600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 63 | 20230719 | 183500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230719 | 183400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230719 | 183300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230719 | 183200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230719 | 183100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230719 | 183000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230719 | 182900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230719 | 182800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230719 | 182700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230719 | 182600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230719 | 182500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230719 | 182400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230719 | 182300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230719 | 182200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230719 | 182100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230719 | 182000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230719 | 181900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230719 | 181800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230719 | 181700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230719 | 181600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230719 | 181500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230719 | 181400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230719 | 181300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230719 | 181200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230719 | 181100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230719 | 181000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230719 | 180900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230719 | 180800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230719 | 180700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230719 | 180600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 93 | 20230719 | 180500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230719 | 180400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230719 | 180300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230719 | 180200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230719 | 180100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230719 | 180000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230719 | 175900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230719 | 175800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230719 | 175700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230719 | 175600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230719 | 175500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230719 | 175400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230719 | 175300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230719 | 175200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230719 | 175100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230719 | 175000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230719 | 174900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230719 | 174800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230719 | 174700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230719 | 174600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230719 | 174500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230719 | 174400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230719 | 174300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230719 | 174200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230719 | 174100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230719 | 174000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230719 | 173900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230719 | 173800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230719 | 173700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230719 | 173600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 123 | 20230719 | 173500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230719 | 173400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230719 | 173300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230719 | 173200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230719 | 173100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230719 | 173000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230719 | 172900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230719 | 172800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230719 | 172700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230719 | 172600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230719 | 172500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230719 | 172400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230719 | 172300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230719 | 172200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230719 | 172100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230719 | 172000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230719 | 171900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230719 | 171800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230719 | 171700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230719 | 171600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230719 | 171500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230719 | 171400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230719 | 171300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230719 | 171200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230719 | 171100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230719 | 171000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230719 | 170900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230719 | 170800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230719 | 170700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230719 | 170600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 153 | 20230719 | 170500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230719 | 170400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230719 | 170300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230719 | 170200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230719 | 170100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230719 | 170000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230719 | 165900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230719 | 165800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230719 | 165700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230719 | 165600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230719 | 165500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230719 | 165400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230719 | 165300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230719 | 165200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230719 | 165100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230719 | 165000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230719 | 164900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230719 | 164800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230719 | 164700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230719 | 164600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230719 | 164500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230719 | 164400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230719 | 164300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230719 | 164200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230719 | 164100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230719 | 164000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230719 | 163900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230719 | 163800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230719 | 163700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230719 | 163600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 183 | 20230719 | 163500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230719 | 163400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230719 | 163300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230719 | 163200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230719 | 163100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230719 | 163000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230719 | 162900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230719 | 162800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230719 | 162700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230719 | 162600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230719 | 162500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230719 | 162400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230719 | 162300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230719 | 162200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230719 | 162100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230719 | 162000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230719 | 161900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230719 | 161800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230719 | 161700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230719 | 161600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230719 | 161500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230719 | 161400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230719 | 161300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230719 | 161200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230719 | 161100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230719 | 161000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230719 | 160900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230719 | 160800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230719 | 160700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230719 | 160600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 213 | 20230719 | 160500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230719 | 160400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230719 | 160300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230719 | 160200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230719 | 160100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230719 | 160000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230719 | 155900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230719 | 155800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230719 | 155700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230719 | 155600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230719 | 155500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230719 | 155400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230719 | 155300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230719 | 155200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230719 | 155100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230719 | 155000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230719 | 154900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230719 | 154800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230719 | 154700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230719 | 154600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230719 | 154500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230719 | 154400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230719 | 154300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230719 | 154200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230719 | 154100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230719 | 154000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230719 | 153900 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230719 | 153800 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230719 | 153700 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230719 | 153600 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 243 | 20230719 | 153500 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230719 | 153400 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230719 | 153300 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230719 | 153200 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230719 | 153100 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230719 | 153000 | 2665256115 | 2325 | 2325 | 2325 | 2325 | 41934 |
| 249 | 20230719 | 152900 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 250 | 20230719 | 152800 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20230719 | 152700 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 252 | 20230719 | 152600 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 253 | 20230719 | 152500 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 254 | 20230719 | 152400 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 255 | 20230719 | 152300 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 256 | 20230719 | 152200 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 257 | 20230719 | 152100 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 258 | 20230719 | 152000 | 2567759565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 259 | 20230719 | 151900 | 2567759565 | 2335 | 2335 | 2340 | 2335 | 5892 |
| 260 | 20230719 | 151800 | 2553993935 | 2335 | 2335 | 2335 | 2330 | 1800 |
| 261 | 20230719 | 151700 | 2549791035 | 2340 | 2335 | 2340 | 2330 | 17476 |
| 262 | 20230719 | 151600 | 2509018310 | 2335 | 2345 | 2345 | 2335 | 1386 |
| 263 | 20230719 | 151500 | 2505777420 | 2340 | 2345 | 2345 | 2340 | 521 |
| 264 | 20230719 | 151400 | 2504558275 | 2345 | 2345 | 2350 | 2340 | 2298 |
| 265 | 20230719 | 151300 | 2499170930 | 2340 | 2345 | 2345 | 2340 | 4979 |
| 266 | 20230719 | 151200 | 2487517665 | 2345 | 2345 | 2345 | 2345 | 207 |
| 267 | 20230719 | 151100 | 2487032250 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230719 | 151000 | 2487032250 | 2345 | 2345 | 2345 | 2345 | 162 |
| 269 | 20230719 | 150900 | 2486652360 | 2345 | 2340 | 2345 | 2335 | 1819 |
| 270 | 20230719 | 150800 | 2482399100 | 2345 | 2345 | 2345 | 2345 | 21 |
| 271 | 20230719 | 150700 | 2482349855 | 2345 | 2345 | 2345 | 2345 | 135 |
| 272 | 20230719 | 150600 | 2482033280 | 2345 | 2340 | 2345 | 2340 | 1520 |
| 273 | 20230719 | 150500 | 2478476450 | 2335 | 2335 | 2335 | 2335 | 1521 |
| 274 | 20230719 | 150400 | 2474924915 | 2340 | 2335 | 2340 | 2335 | 1648 |
| 275 | 20230719 | 150300 | 2471069095 | 2340 | 2335 | 2340 | 2335 | 1010 |
| 276 | 20230719 | 150200 | 2468710735 | 2335 | 2335 | 2335 | 2335 | 580 |
| 277 | 20230719 | 150100 | 2467356435 | 2340 | 2340 | 2340 | 2335 | 5008 |
| 278 | 20230719 | 150000 | 2455662715 | 2335 | 2340 | 2340 | 2335 | 1136 |
| 279 | 20230719 | 145900 | 2453004485 | 2340 | 2340 | 2340 | 2340 | 1610 |
| 280 | 20230719 | 145800 | 2449237085 | 2345 | 2345 | 2345 | 2345 | 2 |
| 281 | 20230719 | 145700 | 2449232395 | 2345 | 2340 | 2345 | 2340 | 22 |
| 282 | 20230719 | 145600 | 2449180905 | 2340 | 2340 | 2340 | 2340 | 955 |
| 283 | 20230719 | 145500 | 2446946205 | 2345 | 2345 | 2350 | 2340 | 1504 |
| 284 | 20230719 | 145400 | 2443425130 | 2350 | 2350 | 2350 | 2350 | 211 |
| 285 | 20230719 | 145300 | 2442929280 | 2360 | 2350 | 2360 | 2350 | 366 |
| 286 | 20230719 | 145200 | 2442068520 | 2360 | 2355 | 2360 | 2355 | 1001 |
| 287 | 20230719 | 145100 | 2439711160 | 2355 | 2345 | 2355 | 2345 | 1205 |
| 288 | 20230719 | 145000 | 2436877635 | 2345 | 2345 | 2345 | 2345 | 3288 |
| 289 | 20230719 | 144900 | 2429167275 | 2345 | 2345 | 2345 | 2345 | 310 |
| 290 | 20230719 | 144800 | 2428440325 | 2335 | 2345 | 2345 | 2335 | 1455 |
| 291 | 20230719 | 144700 | 2425035110 | 2350 | 2355 | 2355 | 2350 | 309 |
| 292 | 20230719 | 144600 | 2424308925 | 2355 | 2350 | 2355 | 2350 | 1311 |
| 293 | 20230719 | 144500 | 2421228060 | 2350 | 2345 | 2350 | 2345 | 7609 |
| 294 | 20230719 | 144400 | 2403354660 | 2345 | 2340 | 2345 | 2335 | 3801 |
| 295 | 20230719 | 144300 | 2394452895 | 2340 | 2340 | 2340 | 2340 | 29 |
| 296 | 20230719 | 144200 | 2394385035 | 2340 | 2340 | 2340 | 2330 | 5280 |
| 297 | 20230719 | 144100 | 2382081060 | 2335 | 2340 | 2345 | 2335 | 8902 |
| 298 | 20230719 | 144000 | 2361284415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20230719 | 143900 | 2361284415 | 2345 | 2345 | 2345 | 2345 | 50 |
| 300 | 20230719 | 143800 | 2361167165 | 2345 | 2340 | 2345 | 2340 | 138 |
| 301 | 20230719 | 143700 | 2360844240 | 2345 | 2340 | 2345 | 2340 | 3384 |
| 302 | 20230719 | 143600 | 2352925665 | 2340 | 2340 | 2340 | 2340 | 4 |
| 303 | 20230719 | 143500 | 2352916305 | 2335 | 2340 | 2340 | 2335 | 7 |
| 304 | 20230719 | 143400 | 2352899945 | 2340 | 2340 | 2340 | 2335 | 60 |
| 305 | 20230719 | 143300 | 2352759550 | 2330 | 2340 | 2340 | 2330 | 1082 |
| 306 | 20230719 | 143200 | 2350238425 | 2335 | 2330 | 2335 | 2325 | 8504 |
| 307 | 20230719 | 143100 | 2330421740 | 2330 | 2335 | 2335 | 2330 | 1251 |
| 308 | 20230719 | 143000 | 2327505980 | 2325 | 2335 | 2340 | 2325 | 3523 |
| 309 | 20230719 | 142900 | 2319291555 | 2335 | 2340 | 2340 | 2335 | 428 |
| 310 | 20230719 | 142800 | 2318290170 | 2335 | 2335 | 2335 | 2335 | 1233 |
| 311 | 20230719 | 142700 | 2315411115 | 2335 | 2335 | 2335 | 2335 | 1567 |
| 312 | 20230719 | 142600 | 2311752170 | 2335 | 2330 | 2335 | 2330 | 101 |
| 313 | 20230719 | 142500 | 2311516835 | 2335 | 2335 | 2335 | 2325 | 9028 |
| 314 | 20230719 | 142400 | 2290514065 | 2330 | 2335 | 2335 | 2325 | 1309 |
| 315 | 20230719 | 142300 | 2287465090 | 2330 | 2330 | 2335 | 2330 | 3579 |
| 316 | 20230719 | 142200 | 2279125770 | 2335 | 2335 | 2335 | 2330 | 3774 |
| 317 | 20230719 | 142100 | 2270326120 | 2335 | 2340 | 2345 | 2335 | 14620 |
| 318 | 20230719 | 142000 | 2236117060 | 2340 | 2340 | 2340 | 2340 | 631 |
| 319 | 20230719 | 141900 | 2234640520 | 2340 | 2345 | 2345 | 2340 | 1649 |
| 320 | 20230719 | 141800 | 2230781810 | 2345 | 2345 | 2345 | 2345 | 2167 |
| 321 | 20230719 | 141700 | 2225700195 | 2350 | 2350 | 2350 | 2345 | 104 |
| 322 | 20230719 | 141600 | 2225456295 | 2350 | 2345 | 2350 | 2345 | 53 |
| 323 | 20230719 | 141500 | 2225331995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20230719 | 141400 | 2225331995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20230719 | 141300 | 2225331995 | 2350 | 2345 | 2350 | 2345 | 421 |
| 326 | 20230719 | 141200 | 2224342750 | 2350 | 2350 | 2350 | 2350 | 76 |
| 327 | 20230719 | 141100 | 2224164150 | 2350 | 2345 | 2350 | 2345 | 201 |
| 328 | 20230719 | 141000 | 2223692800 | 2345 | 2345 | 2345 | 2345 | 0 |
| 329 | 20230719 | 140900 | 2223692800 | 2345 | 2345 | 2345 | 2345 | 11 |
| 330 | 20230719 | 140800 | 2223667005 | 2345 | 2350 | 2350 | 2345 | 1089 |
| 331 | 20230719 | 140700 | 2221108300 | 2345 | 2345 | 2345 | 2340 | 3293 |
| 332 | 20230719 | 140600 | 2213388380 | 2350 | 2345 | 2350 | 2345 | 612 |
| 333 | 20230719 | 140500 | 2211950230 | 2345 | 2345 | 2345 | 2345 | 35 |
| 334 | 20230719 | 140400 | 2211868155 | 2350 | 2350 | 2350 | 2350 | 1 |
| 335 | 20230719 | 140300 | 2211865805 | 2350 | 2350 | 2360 | 2350 | 1477 |
| 336 | 20230719 | 140200 | 2208391835 | 2350 | 2350 | 2350 | 2350 | 8713 |
| 337 | 20230719 | 140100 | 2187916285 | 2350 | 2350 | 2350 | 2350 | 382 |
| 338 | 20230719 | 140000 | 2187018585 | 2360 | 2360 | 2360 | 2355 | 408 |
| 339 | 20230719 | 135900 | 2186057630 | 2360 | 2360 | 2360 | 2360 | 445 |
| 340 | 20230719 | 135800 | 2185007430 | 2360 | 2360 | 2360 | 2360 | 1 |
| 341 | 20230719 | 135700 | 2185005070 | 2355 | 2360 | 2360 | 2355 | 2151 |
| 342 | 20230719 | 135600 | 2179938710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20230719 | 135500 | 2179938710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20230719 | 135400 | 2179938710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20230719 | 135300 | 2179938710 | 2360 | 2360 | 2360 | 2360 | 15 |
| 346 | 20230719 | 135200 | 2179903310 | 2360 | 2360 | 2360 | 2360 | 510 |
| 347 | 20230719 | 135100 | 2178699710 | 2360 | 2350 | 2360 | 2350 | 360 |
| 348 | 20230719 | 135000 | 2177853695 | 2350 | 2360 | 2360 | 2350 | 219 |
| 349 | 20230719 | 134900 | 2177338035 | 2355 | 2355 | 2355 | 2355 | 1796 |
| 350 | 20230719 | 134800 | 2173108455 | 2355 | 2355 | 2355 | 2355 | 192 |
| 351 | 20230719 | 134700 | 2172656295 | 2350 | 2350 | 2350 | 2350 | 940 |
| 352 | 20230719 | 134600 | 2170447295 | 2355 | 2355 | 2355 | 2350 | 425 |
| 353 | 20230719 | 134500 | 2169447470 | 2355 | 2355 | 2355 | 2355 | 1 |
| 354 | 20230719 | 134400 | 2169445115 | 2350 | 2350 | 2355 | 2350 | 207 |
| 355 | 20230719 | 134300 | 2168958660 | 2350 | 2350 | 2350 | 2350 | 518 |
| 356 | 20230719 | 134200 | 2167741360 | 2355 | 2355 | 2355 | 2355 | 2 |
| 357 | 20230719 | 134100 | 2167736650 | 2355 | 2350 | 2355 | 2350 | 11 |
| 358 | 20230719 | 134000 | 2167710795 | 2355 | 2355 | 2355 | 2355 | 1 |
| 359 | 20230719 | 133900 | 2167708440 | 2355 | 2350 | 2355 | 2345 | 2100 |
| 360 | 20230719 | 133800 | 2162776335 | 2355 | 2355 | 2355 | 2355 | 0 |
| 361 | 20230719 | 133700 | 2162776335 | 2355 | 2355 | 2355 | 2355 | 1176 |
| 362 | 20230719 | 133600 | 2160006855 | 2355 | 2355 | 2355 | 2355 | 55 |
| 363 | 20230719 | 133500 | 2159877330 | 2355 | 2355 | 2355 | 2350 | 230 |
| 364 | 20230719 | 133400 | 2159336320 | 2345 | 2345 | 2345 | 2345 | 5265 |
| 365 | 20230719 | 133300 | 2146989895 | 2345 | 2350 | 2350 | 2345 | 400 |
| 366 | 20230719 | 133200 | 2146051885 | 2345 | 2355 | 2355 | 2345 | 81 |
| 367 | 20230719 | 133100 | 2145861930 | 2350 | 2350 | 2350 | 2350 | 489 |
| 368 | 20230719 | 133000 | 2144712780 | 2355 | 2345 | 2355 | 2345 | 332 |
| 369 | 20230719 | 132900 | 2143934035 | 2355 | 2360 | 2360 | 2340 | 21389 |
| 370 | 20230719 | 132800 | 2093730495 | 2350 | 2355 | 2360 | 2350 | 7072 |
| 371 | 20230719 | 132700 | 2077111135 | 2355 | 2360 | 2360 | 2355 | 30 |
| 372 | 20230719 | 132600 | 2077040385 | 2360 | 2355 | 2360 | 2355 | 1366 |
| 373 | 20230719 | 132500 | 2073823450 | 2355 | 2355 | 2355 | 2350 | 819 |
| 374 | 20230719 | 132400 | 2071898720 | 2355 | 2355 | 2355 | 2355 | 7 |
| 375 | 20230719 | 132300 | 2071882235 | 2350 | 2355 | 2355 | 2350 | 1658 |
| 376 | 20230719 | 132200 | 2067978330 | 2355 | 2360 | 2360 | 2355 | 212 |
| 377 | 20230719 | 132100 | 2067478560 | 2360 | 2355 | 2360 | 2355 | 2 |
| 378 | 20230719 | 132000 | 2067473845 | 2360 | 2360 | 2360 | 2360 | 10 |
| 379 | 20230719 | 131900 | 2067450245 | 2360 | 2360 | 2360 | 2360 | 100 |
| 380 | 20230719 | 131800 | 2067214245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 381 | 20230719 | 131700 | 2067214245 | 2360 | 2355 | 2360 | 2350 | 1807 |
| 382 | 20230719 | 131600 | 2062960420 | 2355 | 2355 | 2355 | 2355 | 500 |
| 383 | 20230719 | 131500 | 2061782920 | 2360 | 2360 | 2360 | 2360 | 400 |
| 384 | 20230719 | 131400 | 2060838920 | 2350 | 2350 | 2350 | 2350 | 339 |
| 385 | 20230719 | 131300 | 2060042270 | 2350 | 2355 | 2355 | 2350 | 3199 |
| 386 | 20230719 | 131200 | 2052523880 | 2360 | 2360 | 2360 | 2360 | 126 |
| 387 | 20230719 | 131100 | 2052226520 | 2370 | 2360 | 2370 | 2350 | 494 |
| 388 | 20230719 | 131000 | 2051065480 | 2360 | 2365 | 2365 | 2360 | 2 |
| 389 | 20230719 | 130900 | 2051060755 | 2365 | 2360 | 2365 | 2355 | 1530 |
| 390 | 20230719 | 130800 | 2047457335 | 2360 | 2365 | 2365 | 2355 | 1359 |
| 391 | 20230719 | 130700 | 2044256815 | 2370 | 2370 | 2370 | 2370 | 1 |
| 392 | 20230719 | 130600 | 2044254445 | 2355 | 2370 | 2370 | 2355 | 697 |
| 393 | 20230719 | 130500 | 2042609480 | 2370 | 2360 | 2370 | 2360 | 205 |
| 394 | 20230719 | 130400 | 2042124665 | 2365 | 2365 | 2365 | 2365 | 592 |
| 395 | 20230719 | 130300 | 2040724585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 396 | 20230719 | 130200 | 2040724585 | 2365 | 2370 | 2370 | 2360 | 72 |
| 397 | 20230719 | 130100 | 2040554600 | 2365 | 2365 | 2365 | 2355 | 3 |
| 398 | 20230719 | 130000 | 2040547515 | 2355 | 2365 | 2365 | 2355 | 773 |
| 399 | 20230719 | 125900 | 2038722370 | 2360 | 2355 | 2360 | 2355 | 4951 |
| 400 | 20230719 | 125800 | 2027041510 | 2360 | 2360 | 2360 | 2360 | 108 |
| 401 | 20230719 | 125700 | 2026786630 | 2355 | 2355 | 2355 | 2355 | 0 |
| 402 | 20230719 | 125600 | 2026786630 | 2355 | 2355 | 2355 | 2355 | 42 |
| 403 | 20230719 | 125500 | 2026687720 | 2355 | 2355 | 2355 | 2355 | 8997 |
| 404 | 20230719 | 125400 | 2005499785 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20230719 | 125300 | 2005499785 | 2355 | 2355 | 2355 | 2355 | 200 |
| 406 | 20230719 | 125200 | 2005028785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 407 | 20230719 | 125100 | 2005028785 | 2360 | 2360 | 2360 | 2360 | 191 |
| 408 | 20230719 | 125000 | 2004578025 | 2360 | 2360 | 2360 | 2355 | 951 |
| 409 | 20230719 | 124900 | 2002335415 | 2360 | 2360 | 2360 | 2360 | 51 |
| 410 | 20230719 | 124800 | 2002215055 | 2360 | 2360 | 2360 | 2360 | 18 |
| 411 | 20230719 | 124700 | 2002172575 | 2360 | 2360 | 2360 | 2360 | 60 |
| 412 | 20230719 | 124600 | 2002030975 | 2360 | 2360 | 2360 | 2360 | 101 |
| 413 | 20230719 | 124500 | 2001792615 | 2355 | 2355 | 2360 | 2355 | 1003 |
| 414 | 20230719 | 124400 | 1999430540 | 2360 | 2360 | 2360 | 2360 | 2 |
| 415 | 20230719 | 124300 | 1999425820 | 2360 | 2360 | 2360 | 2360 | 93 |
| 416 | 20230719 | 124200 | 1999206340 | 2360 | 2360 | 2360 | 2360 | 4472 |
| 417 | 20230719 | 124100 | 1988652420 | 2360 | 2360 | 2360 | 2360 | 1016 |
| 418 | 20230719 | 124000 | 1986254660 | 2360 | 2360 | 2360 | 2360 | 12 |
| 419 | 20230719 | 123900 | 1986226340 | 2360 | 2355 | 2360 | 2355 | 29 |
| 420 | 20230719 | 123800 | 1986157930 | 2355 | 2355 | 2355 | 2355 | 100 |
| 421 | 20230719 | 123700 | 1985922430 | 2360 | 2355 | 2360 | 2355 | 12 |
| 422 | 20230719 | 123600 | 1985894150 | 2355 | 2360 | 2360 | 2355 | 2993 |
| 423 | 20230719 | 123500 | 1978843135 | 2355 | 2355 | 2355 | 2355 | 1237 |
| 424 | 20230719 | 123400 | 1975930000 | 2355 | 2365 | 2365 | 2355 | 65 |
| 425 | 20230719 | 123300 | 1975776595 | 2365 | 2365 | 2365 | 2365 | 350 |
| 426 | 20230719 | 123200 | 1974948845 | 2365 | 2360 | 2365 | 2355 | 23 |
| 427 | 20230719 | 123100 | 1974894465 | 2365 | 2365 | 2365 | 2365 | 1 |
| 428 | 20230719 | 123000 | 1974892100 | 2355 | 2355 | 2365 | 2355 | 1042 |
| 429 | 20230719 | 122900 | 1972435915 | 2355 | 2360 | 2360 | 2355 | 1021 |
| 430 | 20230719 | 122800 | 1970031355 | 2360 | 2360 | 2360 | 2360 | 269 |
| 431 | 20230719 | 122700 | 1969396515 | 2360 | 2355 | 2360 | 2355 | 105 |
| 432 | 20230719 | 122600 | 1969149180 | 2355 | 2360 | 2360 | 2355 | 1618 |
| 433 | 20230719 | 122500 | 1965335785 | 2365 | 2365 | 2365 | 2365 | 51 |
| 434 | 20230719 | 122400 | 1965215170 | 2360 | 2360 | 2360 | 2360 | 200 |
| 435 | 20230719 | 122300 | 1964743170 | 2365 | 2360 | 2365 | 2360 | 201 |
| 436 | 20230719 | 122200 | 1964268805 | 2360 | 2360 | 2360 | 2360 | 470 |
| 437 | 20230719 | 122100 | 1963159605 | 2365 | 2365 | 2365 | 2365 | 10 |
| 438 | 20230719 | 122000 | 1963135955 | 2365 | 2365 | 2365 | 2365 | 0 |
| 439 | 20230719 | 121900 | 1963135955 | 2365 | 2365 | 2365 | 2360 | 52 |
| 440 | 20230719 | 121800 | 1963013225 | 2360 | 2355 | 2360 | 2355 | 1239 |
| 441 | 20230719 | 121700 | 1960094880 | 2355 | 2355 | 2355 | 2355 | 99 |
| 442 | 20230719 | 121600 | 1959861735 | 2360 | 2360 | 2365 | 2355 | 317 |
| 443 | 20230719 | 121500 | 1959113735 | 2365 | 2365 | 2365 | 2365 | 73 |
| 444 | 20230719 | 121400 | 1958941090 | 2365 | 2365 | 2365 | 2365 | 67 |
| 445 | 20230719 | 121300 | 1958782635 | 2360 | 2360 | 2360 | 2360 | 201 |
| 446 | 20230719 | 121200 | 1958308275 | 2365 | 2365 | 2365 | 2365 | 7 |
| 447 | 20230719 | 121100 | 1958291720 | 2365 | 2360 | 2365 | 2360 | 178 |
| 448 | 20230719 | 121000 | 1957871635 | 2365 | 2365 | 2365 | 2365 | 1 |
| 449 | 20230719 | 120900 | 1957869270 | 2360 | 2355 | 2360 | 2355 | 1847 |
| 450 | 20230719 | 120800 | 1953517565 | 2360 | 2360 | 2360 | 2360 | 60 |
| 451 | 20230719 | 120700 | 1953375965 | 2360 | 2360 | 2360 | 2360 | 24 |
| 452 | 20230719 | 120600 | 1953319325 | 2360 | 2360 | 2360 | 2360 | 1 |
| 453 | 20230719 | 120500 | 1953316965 | 2355 | 2355 | 2355 | 2355 | 13 |
| 454 | 20230719 | 120400 | 1953286350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20230719 | 120300 | 1953286350 | 2360 | 2360 | 2360 | 2355 | 132 |
| 456 | 20230719 | 120200 | 1952974850 | 2360 | 2360 | 2360 | 2360 | 1 |
| 457 | 20230719 | 120100 | 1952972490 | 2355 | 2355 | 2355 | 2355 | 1 |
| 458 | 20230719 | 120000 | 1952970135 | 2360 | 2360 | 2360 | 2360 | 70 |
| 459 | 20230719 | 115900 | 1952804935 | 2360 | 2360 | 2360 | 2360 | 400 |
| 460 | 20230719 | 115800 | 1951860935 | 2360 | 2360 | 2360 | 2360 | 715 |
| 461 | 20230719 | 115700 | 1950173535 | 2360 | 2360 | 2360 | 2360 | 24 |
| 462 | 20230719 | 115600 | 1950116895 | 2360 | 2360 | 2360 | 2360 | 1 |
| 463 | 20230719 | 115500 | 1950114535 | 2355 | 2355 | 2355 | 2355 | 0 |
| 464 | 20230719 | 115400 | 1950114535 | 2355 | 2355 | 2355 | 2355 | 102 |
| 465 | 20230719 | 115300 | 1949874325 | 2355 | 2355 | 2355 | 2355 | 281 |
| 466 | 20230719 | 115200 | 1949212570 | 2360 | 2360 | 2360 | 2355 | 6 |
| 467 | 20230719 | 115100 | 1949198415 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20230719 | 115000 | 1949198415 | 2360 | 2360 | 2360 | 2360 | 3 |
| 469 | 20230719 | 114900 | 1949191335 | 2360 | 2360 | 2360 | 2355 | 864 |
| 470 | 20230719 | 114800 | 1947156560 | 2360 | 2360 | 2360 | 2360 | 12 |
| 471 | 20230719 | 114700 | 1947128240 | 2360 | 2360 | 2360 | 2350 | 3030 |
| 472 | 20230719 | 114600 | 1940003700 | 2360 | 2355 | 2360 | 2350 | 264 |
| 473 | 20230719 | 114500 | 1939383190 | 2360 | 2355 | 2360 | 2355 | 3349 |
| 474 | 20230719 | 114400 | 1931495280 | 2365 | 2365 | 2365 | 2365 | 0 |
| 475 | 20230719 | 114300 | 1931495280 | 2365 | 2365 | 2365 | 2355 | 6928 |
| 476 | 20230719 | 114200 | 1915175330 | 2355 | 2360 | 2360 | 2355 | 1102 |
| 477 | 20230719 | 114100 | 1912576050 | 2360 | 2370 | 2370 | 2360 | 421 |
| 478 | 20230719 | 114000 | 1911582290 | 2370 | 2370 | 2370 | 2355 | 562 |
| 479 | 20230719 | 113900 | 1910257070 | 2370 | 2355 | 2370 | 2355 | 3253 |
| 480 | 20230719 | 113800 | 1902594900 | 2360 | 2360 | 2360 | 2360 | 117 |
| 481 | 20230719 | 113700 | 1902318780 | 2360 | 2360 | 2360 | 2360 | 1 |
| 482 | 20230719 | 113600 | 1902316420 | 2370 | 2355 | 2370 | 2355 | 162 |
| 483 | 20230719 | 113500 | 1901934895 | 2355 | 2360 | 2360 | 2355 | 1121 |
| 484 | 20230719 | 113400 | 1899294745 | 2370 | 2355 | 2370 | 2355 | 948 |
| 485 | 20230719 | 113300 | 1897062190 | 2370 | 2370 | 2370 | 2370 | 14 |
| 486 | 20230719 | 113200 | 1897029010 | 2370 | 2360 | 2370 | 2360 | 817 |
| 487 | 20230719 | 113100 | 1895100880 | 2360 | 2370 | 2370 | 2360 | 203 |
| 488 | 20230719 | 113000 | 1894621610 | 2370 | 2360 | 2370 | 2355 | 2705 |
| 489 | 20230719 | 112900 | 1888243950 | 2370 | 2370 | 2370 | 2370 | 51 |
| 490 | 20230719 | 112800 | 1888123080 | 2360 | 2360 | 2360 | 2360 | 101 |
| 491 | 20230719 | 112700 | 1887884720 | 2360 | 2370 | 2370 | 2360 | 363 |
| 492 | 20230719 | 112600 | 1887028030 | 2360 | 2360 | 2375 | 2360 | 505 |
| 493 | 20230719 | 112500 | 1885835635 | 2375 | 2370 | 2375 | 2360 | 402 |
| 494 | 20230719 | 112400 | 1884886720 | 2375 | 2365 | 2375 | 2360 | 1272 |
| 495 | 20230719 | 112300 | 1881884760 | 2365 | 2370 | 2370 | 2365 | 2420 |
| 496 | 20230719 | 112200 | 1876152770 | 2375 | 2375 | 2375 | 2375 | 100 |
| 497 | 20230719 | 112100 | 1875915270 | 2375 | 2375 | 2375 | 2375 | 470 |
| 498 | 20230719 | 112000 | 1874799020 | 2375 | 2375 | 2375 | 2375 | 201 |
| 499 | 20230719 | 111900 | 1874321645 | 2375 | 2370 | 2375 | 2370 | 163 |
| 500 | 20230719 | 111800 | 1873934785 | 2365 | 2370 | 2370 | 2365 | 190 |
| 501 | 20230719 | 111700 | 1873485285 | 2370 | 2370 | 2370 | 2370 | 28 |
| 502 | 20230719 | 111600 | 1873418925 | 2360 | 2365 | 2365 | 2360 | 201 |
| 503 | 20230719 | 111500 | 1872944560 | 2375 | 2370 | 2375 | 2355 | 1036 |
| 504 | 20230719 | 111400 | 1870497430 | 2370 | 2370 | 2370 | 2360 | 2423 |
| 505 | 20230719 | 111300 | 1864773540 | 2370 | 2365 | 2370 | 2365 | 744 |
| 506 | 20230719 | 111200 | 1863010525 | 2370 | 2370 | 2370 | 2370 | 11 |
| 507 | 20230719 | 111100 | 1862984455 | 2360 | 2360 | 2360 | 2360 | 597 |
| 508 | 20230719 | 111000 | 1861575535 | 2370 | 2360 | 2370 | 2360 | 3119 |
| 509 | 20230719 | 110900 | 1854214685 | 2360 | 2360 | 2360 | 2360 | 462 |
| 510 | 20230719 | 110800 | 1853124365 | 2360 | 2360 | 2360 | 2355 | 811 |
| 511 | 20230719 | 110700 | 1851212905 | 2355 | 2360 | 2360 | 2355 | 12474 |
| 512 | 20230719 | 110600 | 1821836580 | 2360 | 2360 | 2360 | 2360 | 3628 |
| 513 | 20230719 | 110500 | 1813274500 | 2360 | 2360 | 2370 | 2360 | 2902 |
| 514 | 20230719 | 110400 | 1806425770 | 2370 | 2360 | 2370 | 2360 | 2154 |
| 515 | 20230719 | 110300 | 1801330160 | 2360 | 2360 | 2360 | 2360 | 15 |
| 516 | 20230719 | 110200 | 1801294760 | 2360 | 2375 | 2375 | 2360 | 3943 |
| 517 | 20230719 | 110100 | 1791972665 | 2375 | 2365 | 2375 | 2365 | 1713 |
| 518 | 20230719 | 110000 | 1787921410 | 2360 | 2365 | 2365 | 2360 | 15 |
| 519 | 20230719 | 105900 | 1787885955 | 2360 | 2370 | 2370 | 2360 | 4740 |
| 520 | 20230719 | 105800 | 1776689410 | 2375 | 2370 | 2380 | 2365 | 1282 |
| 521 | 20230719 | 105700 | 1773657190 | 2370 | 2370 | 2385 | 2365 | 2015 |
| 522 | 20230719 | 105600 | 1768889295 | 2365 | 2370 | 2370 | 2365 | 1527 |
| 523 | 20230719 | 105500 | 1765270335 | 2370 | 2370 | 2375 | 2370 | 3235 |
| 524 | 20230719 | 105400 | 1757596320 | 2375 | 2385 | 2385 | 2370 | 5582 |
| 525 | 20230719 | 105300 | 1744362460 | 2375 | 2375 | 2380 | 2375 | 1661 |
| 526 | 20230719 | 105200 | 1740411185 | 2375 | 2380 | 2380 | 2375 | 1977 |
| 527 | 20230719 | 105100 | 1735714800 | 2380 | 2380 | 2380 | 2380 | 1 |
| 528 | 20230719 | 105000 | 1735712420 | 2385 | 2385 | 2385 | 2380 | 510 |
| 529 | 20230719 | 104900 | 1734496190 | 2385 | 2385 | 2385 | 2385 | 532 |
| 530 | 20230719 | 104800 | 1733227370 | 2385 | 2385 | 2385 | 2385 | 1 |
| 531 | 20230719 | 104700 | 1733224985 | 2375 | 2380 | 2380 | 2375 | 39 |
| 532 | 20230719 | 104600 | 1733132345 | 2385 | 2380 | 2385 | 2375 | 5202 |
| 533 | 20230719 | 104500 | 1720764960 | 2380 | 2385 | 2385 | 2380 | 2521 |
| 534 | 20230719 | 104400 | 1714764785 | 2385 | 2380 | 2385 | 2380 | 1377 |
| 535 | 20230719 | 104300 | 1711486380 | 2385 | 2385 | 2385 | 2385 | 123 |
| 536 | 20230719 | 104200 | 1711193025 | 2380 | 2380 | 2380 | 2380 | 0 |
| 537 | 20230719 | 104100 | 1711193025 | 2380 | 2380 | 2380 | 2380 | 533 |
| 538 | 20230719 | 104000 | 1709924485 | 2400 | 2385 | 2400 | 2380 | 1159 |
| 539 | 20230719 | 103900 | 1707160490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 540 | 20230719 | 103800 | 1707160490 | 2400 | 2400 | 2400 | 2400 | 0 |
| 541 | 20230719 | 103700 | 1707160490 | 2400 | 2400 | 2400 | 2400 | 200 |
| 542 | 20230719 | 103600 | 1706680490 | 2400 | 2400 | 2400 | 2400 | 31 |
| 543 | 20230719 | 103500 | 1706606090 | 2380 | 2400 | 2400 | 2380 | 1633 |
| 544 | 20230719 | 103400 | 1702718590 | 2400 | 2390 | 2400 | 2385 | 749 |
| 545 | 20230719 | 103300 | 1700932180 | 2390 | 2390 | 2390 | 2390 | 76 |
| 546 | 20230719 | 103200 | 1700750540 | 2390 | 2385 | 2390 | 2385 | 2302 |
| 547 | 20230719 | 103100 | 1695260265 | 2385 | 2380 | 2385 | 2380 | 202 |
| 548 | 20230719 | 103000 | 1694778505 | 2380 | 2385 | 2400 | 2380 | 446 |
| 549 | 20230719 | 102900 | 1693716390 | 2400 | 2405 | 2405 | 2400 | 16 |
| 550 | 20230719 | 102800 | 1693677985 | 2405 | 2380 | 2405 | 2380 | 6995 |
| 551 | 20230719 | 102700 | 1676868250 | 2380 | 2380 | 2400 | 2380 | 775 |
| 552 | 20230719 | 102600 | 1675023730 | 2385 | 2390 | 2400 | 2385 | 2474 |
| 553 | 20230719 | 102500 | 1669116985 | 2400 | 2390 | 2400 | 2390 | 5460 |
| 554 | 20230719 | 102400 | 1656037890 | 2390 | 2380 | 2390 | 2380 | 2785 |
| 555 | 20230719 | 102300 | 1649408890 | 2390 | 2380 | 2390 | 2380 | 421 |
| 556 | 20230719 | 102200 | 1648405670 | 2380 | 2390 | 2390 | 2380 | 882 |
| 557 | 20230719 | 102100 | 1646302740 | 2390 | 2390 | 2390 | 2390 | 42 |
| 558 | 20230719 | 102000 | 1646202360 | 2375 | 2380 | 2380 | 2375 | 1014 |
| 559 | 20230719 | 101900 | 1643791895 | 2380 | 2390 | 2390 | 2380 | 219 |
| 560 | 20230719 | 101800 | 1643268585 | 2390 | 2390 | 2390 | 2390 | 24 |
| 561 | 20230719 | 101700 | 1643211225 | 2390 | 2380 | 2390 | 2380 | 5001 |
| 562 | 20230719 | 101600 | 1631269680 | 2380 | 2375 | 2380 | 2375 | 4369 |
| 563 | 20230719 | 101500 | 1620893300 | 2370 | 2365 | 2375 | 2365 | 1485 |
| 564 | 20230719 | 101400 | 1617375235 | 2370 | 2370 | 2370 | 2370 | 2055 |
| 565 | 20230719 | 101300 | 1612504885 | 2370 | 2375 | 2375 | 2370 | 320 |
| 566 | 20230719 | 101200 | 1611745985 | 2375 | 2370 | 2375 | 2370 | 146 |
| 567 | 20230719 | 101100 | 1611399735 | 2375 | 2375 | 2375 | 2370 | 845 |
| 568 | 20230719 | 101000 | 1609395980 | 2370 | 2370 | 2370 | 2370 | 270 |
| 569 | 20230719 | 100900 | 1608756080 | 2375 | 2370 | 2375 | 2370 | 5011 |
| 570 | 20230719 | 100800 | 1596879980 | 2370 | 2365 | 2370 | 2360 | 562 |
| 571 | 20230719 | 100700 | 1595550945 | 2365 | 2375 | 2375 | 2365 | 1431 |
| 572 | 20230719 | 100600 | 1592164280 | 2375 | 2370 | 2375 | 2370 | 1275 |
| 573 | 20230719 | 100500 | 1589137285 | 2375 | 2365 | 2375 | 2365 | 242 |
| 574 | 20230719 | 100400 | 1588564535 | 2365 | 2365 | 2365 | 2365 | 3592 |
| 575 | 20230719 | 100300 | 1580069455 | 2365 | 2375 | 2375 | 2365 | 3587 |
| 576 | 20230719 | 100200 | 1571585990 | 2365 | 2365 | 2365 | 2360 | 10242 |
| 577 | 20230719 | 100100 | 1547363665 | 2365 | 2360 | 2365 | 2360 | 1283 |
| 578 | 20230719 | 100000 | 1544335625 | 2355 | 2360 | 2370 | 2355 | 14761 |
| 579 | 20230719 | 095900 | 1509528450 | 2365 | 2370 | 2370 | 2365 | 5720 |
| 580 | 20230719 | 095800 | 1495981880 | 2370 | 2375 | 2375 | 2365 | 1024 |
| 581 | 20230719 | 095700 | 1493556380 | 2375 | 2375 | 2375 | 2370 | 11104 |
| 582 | 20230719 | 095600 | 1467212470 | 2370 | 2370 | 2375 | 2365 | 2332 |
| 583 | 20230719 | 095500 | 1461691720 | 2375 | 2380 | 2385 | 2370 | 693 |
| 584 | 20230719 | 095400 | 1460046905 | 2380 | 2385 | 2385 | 2370 | 472 |
| 585 | 20230719 | 095300 | 1458925700 | 2380 | 2370 | 2380 | 2370 | 4450 |
| 586 | 20230719 | 095200 | 1448349600 | 2375 | 2365 | 2380 | 2360 | 14234 |
| 587 | 20230719 | 095100 | 1414689435 | 2365 | 2370 | 2370 | 2365 | 5050 |
| 588 | 20230719 | 095000 | 1402745935 | 2370 | 2370 | 2370 | 2365 | 5578 |
| 589 | 20230719 | 094900 | 1389548585 | 2365 | 2375 | 2380 | 2365 | 2253 |
| 590 | 20230719 | 094800 | 1384213030 | 2375 | 2360 | 2380 | 2360 | 407 |
| 591 | 20230719 | 094700 | 1383250375 | 2380 | 2385 | 2385 | 2360 | 32427 |
| 592 | 20230719 | 094600 | 1306361195 | 2385 | 2390 | 2390 | 2385 | 3637 |
| 593 | 20230719 | 094500 | 1297685455 | 2390 | 2390 | 2390 | 2385 | 454 |
| 594 | 20230719 | 094400 | 1296602545 | 2385 | 2385 | 2390 | 2385 | 1670 |
| 595 | 20230719 | 094300 | 1292619585 | 2390 | 2395 | 2395 | 2390 | 2146 |
| 596 | 20230719 | 094200 | 1287490625 | 2395 | 2390 | 2395 | 2390 | 2432 |
| 597 | 20230719 | 094100 | 1281673720 | 2395 | 2395 | 2400 | 2395 | 612 |
| 598 | 20230719 | 094000 | 1280207975 | 2395 | 2390 | 2405 | 2390 | 1885 |
| 599 | 20230719 | 093900 | 1275687675 | 2405 | 2405 | 2405 | 2395 | 4196 |
| 600 | 20230719 | 093800 | 1265630585 | 2395 | 2405 | 2410 | 2395 | 2670 |
| 601 | 20230719 | 093700 | 1259221100 | 2415 | 2410 | 2415 | 2400 | 3566 |
| 602 | 20230719 | 093600 | 1250627080 | 2410 | 2410 | 2410 | 2400 | 1113 |
| 603 | 20230719 | 093500 | 1247952945 | 2410 | 2400 | 2410 | 2395 | 9363 |
| 604 | 20230719 | 093400 | 1225445720 | 2390 | 2395 | 2400 | 2390 | 2907 |
| 605 | 20230719 | 093300 | 1218489180 | 2400 | 2395 | 2400 | 2395 | 2232 |
| 606 | 20230719 | 093200 | 1213141480 | 2400 | 2405 | 2410 | 2400 | 2749 |
| 607 | 20230719 | 093100 | 1206532100 | 2405 | 2390 | 2405 | 2385 | 3442 |
| 608 | 20230719 | 093000 | 1198288715 | 2390 | 2395 | 2395 | 2390 | 1323 |
| 609 | 20230719 | 092900 | 1195126670 | 2400 | 2400 | 2400 | 2385 | 5840 |
| 610 | 20230719 | 092800 | 1181157505 | 2400 | 2405 | 2405 | 2400 | 1816 |
| 611 | 20230719 | 092700 | 1176799100 | 2410 | 2400 | 2410 | 2400 | 6648 |
| 612 | 20230719 | 092600 | 1160831670 | 2400 | 2390 | 2400 | 2390 | 2465 |
| 613 | 20230719 | 092500 | 1154932670 | 2385 | 2385 | 2390 | 2380 | 2090 |
| 614 | 20230719 | 092400 | 1149949515 | 2390 | 2390 | 2390 | 2380 | 4343 |
| 615 | 20230719 | 092300 | 1139611695 | 2395 | 2385 | 2395 | 2380 | 1832 |
| 616 | 20230719 | 092200 | 1135246505 | 2385 | 2390 | 2390 | 2385 | 3681 |
| 617 | 20230719 | 092100 | 1126450980 | 2395 | 2405 | 2405 | 2395 | 4735 |
| 618 | 20230719 | 092000 | 1115092370 | 2405 | 2395 | 2405 | 2395 | 3493 |
| 619 | 20230719 | 091900 | 1106717740 | 2395 | 2390 | 2400 | 2390 | 1271 |
| 620 | 20230719 | 091800 | 1103672460 | 2390 | 2385 | 2395 | 2385 | 13475 |
| 621 | 20230719 | 091700 | 1071475505 | 2385 | 2395 | 2400 | 2385 | 7062 |
| 622 | 20230719 | 091600 | 1054593665 | 2400 | 2400 | 2405 | 2385 | 8097 |
| 623 | 20230719 | 091500 | 1035169455 | 2405 | 2385 | 2405 | 2385 | 11631 |
| 624 | 20230719 | 091400 | 1007295500 | 2385 | 2390 | 2390 | 2380 | 4597 |
| 625 | 20230719 | 091300 | 996320755 | 2390 | 2360 | 2395 | 2360 | 7443 |
| 626 | 20230719 | 091200 | 978607530 | 2350 | 2370 | 2370 | 2335 | 37352 |
| 627 | 20230719 | 091100 | 890579915 | 2365 | 2375 | 2390 | 2355 | 10969 |
| 628 | 20230719 | 091000 | 864602115 | 2380 | 2360 | 2390 | 2355 | 14602 |
| 629 | 20230719 | 090900 | 829818925 | 2360 | 2390 | 2390 | 2350 | 66794 |
| 630 | 20230719 | 090800 | 672071525 | 2390 | 2395 | 2405 | 2390 | 5718 |
| 631 | 20230719 | 090700 | 658365845 | 2395 | 2380 | 2405 | 2365 | 8823 |
| 632 | 20230719 | 090600 | 637315470 | 2380 | 2410 | 2410 | 2355 | 26591 |
| 633 | 20230719 | 090500 | 574274980 | 2410 | 2400 | 2420 | 2300 | 88651 |
| 634 | 20230719 | 090400 | 365007955 | 2400 | 2455 | 2470 | 2400 | 67200 |
| 635 | 20230719 | 090300 | 201491515 | 2470 | 2500 | 2500 | 2450 | 47837 |
| 636 | 20230719 | 090200 | 83756675 | 2505 | 2515 | 2515 | 2505 | 11480 |
| 637 | 20230719 | 090100 | 54965280 | 2520 | 2540 | 2540 | 2510 | 11431 |
| 638 | 20230719 | 090000 | 26155590 | 2540 | 2550 | 2550 | 2540 | 10270 |