33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 3 | 20240328 | 192700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240328 | 192600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240328 | 192500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240328 | 192400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240328 | 192300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240328 | 192200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240328 | 192100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240328 | 192000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240328 | 191900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240328 | 191800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240328 | 191700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240328 | 191600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240328 | 191500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240328 | 191400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240328 | 191300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240328 | 191200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240328 | 191100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240328 | 191000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240328 | 190900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240328 | 190800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240328 | 190700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240328 | 190600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240328 | 190500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240328 | 190400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240328 | 190300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240328 | 190200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240328 | 190100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240328 | 190000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240328 | 185900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240328 | 185800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 33 | 20240328 | 185700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240328 | 185600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240328 | 185500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240328 | 185400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240328 | 185300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240328 | 185200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240328 | 185100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240328 | 185000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240328 | 184900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240328 | 184800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240328 | 184700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240328 | 184600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240328 | 184500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240328 | 184400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240328 | 184300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240328 | 184200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240328 | 184100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240328 | 184000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240328 | 183900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240328 | 183800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240328 | 183700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240328 | 183600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240328 | 183500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240328 | 183400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240328 | 183300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240328 | 183200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240328 | 183100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240328 | 183000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240328 | 182900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240328 | 182800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 63 | 20240328 | 182700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240328 | 182600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240328 | 182500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240328 | 182400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240328 | 182300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240328 | 182200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240328 | 182100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240328 | 182000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240328 | 181900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240328 | 181800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240328 | 181700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240328 | 181600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240328 | 181500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240328 | 181400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240328 | 181300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240328 | 181200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240328 | 181100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240328 | 181000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240328 | 180900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240328 | 180800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240328 | 180700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240328 | 180600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240328 | 180500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240328 | 180400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240328 | 180300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240328 | 180200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240328 | 180100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240328 | 180000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240328 | 175900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240328 | 175800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 93 | 20240328 | 175700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240328 | 175600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240328 | 175500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240328 | 175400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240328 | 175300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240328 | 175200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240328 | 175100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240328 | 175000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240328 | 174900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240328 | 174800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240328 | 174700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240328 | 174600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240328 | 174500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240328 | 174400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240328 | 174300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240328 | 174200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240328 | 174100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240328 | 174000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240328 | 173900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240328 | 173800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240328 | 173700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240328 | 173600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240328 | 173500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240328 | 173400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240328 | 173300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240328 | 173200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240328 | 173100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240328 | 173000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240328 | 172900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240328 | 172800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 123 | 20240328 | 172700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240328 | 172600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240328 | 172500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240328 | 172400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240328 | 172300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240328 | 172200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240328 | 172100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240328 | 172000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240328 | 171900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240328 | 171800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240328 | 171700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240328 | 171600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240328 | 171500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240328 | 171400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240328 | 171300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240328 | 171200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240328 | 171100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240328 | 171000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240328 | 170900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240328 | 170800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240328 | 170700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240328 | 170600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240328 | 170500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240328 | 170400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240328 | 170300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240328 | 170200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240328 | 170100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240328 | 170000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240328 | 165900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240328 | 165800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 153 | 20240328 | 165700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240328 | 165600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240328 | 165500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240328 | 165400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240328 | 165300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240328 | 165200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240328 | 165100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240328 | 165000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240328 | 164900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240328 | 164800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240328 | 164700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240328 | 164600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240328 | 164500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240328 | 164400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240328 | 164300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240328 | 164200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240328 | 164100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240328 | 164000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240328 | 163900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240328 | 163800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240328 | 163700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240328 | 163600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240328 | 163500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240328 | 163400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240328 | 163300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240328 | 163200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240328 | 163100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240328 | 163000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240328 | 162900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240328 | 162800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 183 | 20240328 | 162700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240328 | 162600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240328 | 162500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240328 | 162400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240328 | 162300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240328 | 162200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240328 | 162100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240328 | 162000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240328 | 161900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240328 | 161800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240328 | 161700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240328 | 161600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240328 | 161500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240328 | 161400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240328 | 161300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240328 | 161200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240328 | 161100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240328 | 161000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240328 | 160900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240328 | 160800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240328 | 160700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240328 | 160600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240328 | 160500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240328 | 160400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240328 | 160300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240328 | 160200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240328 | 160100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240328 | 160000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240328 | 155900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240328 | 155800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 213 | 20240328 | 155700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240328 | 155600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240328 | 155500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240328 | 155400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240328 | 155300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240328 | 155200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240328 | 155100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240328 | 155000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240328 | 154900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240328 | 154800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240328 | 154700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240328 | 154600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240328 | 154500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240328 | 154400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240328 | 154300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240328 | 154200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240328 | 154100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240328 | 154000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240328 | 153900 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240328 | 153800 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240328 | 153700 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240328 | 153600 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240328 | 153500 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240328 | 153400 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240328 | 153300 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240328 | 153200 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240328 | 153100 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240328 | 153000 | 4709883090 | 20550 | 20550 | 20550 | 20550 | 5483 |
| 241 | 20240328 | 152900 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240328 | 152800 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 243 | 20240328 | 152700 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240328 | 152600 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240328 | 152500 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240328 | 152400 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240328 | 152300 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240328 | 152200 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240328 | 152100 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240328 | 152000 | 4597207440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240328 | 151900 | 4597207440 | 20400 | 20350 | 20400 | 20250 | 1517 |
| 252 | 20240328 | 151800 | 4566464990 | 20400 | 20400 | 20400 | 20400 | 1 |
| 253 | 20240328 | 151700 | 4566444590 | 20450 | 20300 | 20450 | 20300 | 644 |
| 254 | 20240328 | 151600 | 4553361090 | 20350 | 20350 | 20400 | 20300 | 374 |
| 255 | 20240328 | 151500 | 4545749940 | 20400 | 20250 | 20400 | 20250 | 244 |
| 256 | 20240328 | 151400 | 4540798440 | 20300 | 20300 | 20400 | 20250 | 635 |
| 257 | 20240328 | 151300 | 4527906090 | 20300 | 20250 | 20300 | 20250 | 261 |
| 258 | 20240328 | 151200 | 4522620540 | 20250 | 20250 | 20250 | 20200 | 107 |
| 259 | 20240328 | 151100 | 4520456440 | 20300 | 20250 | 20300 | 20200 | 240 |
| 260 | 20240328 | 151000 | 4515592940 | 20300 | 20200 | 20300 | 20150 | 423 |
| 261 | 20240328 | 150900 | 4507055940 | 20200 | 20250 | 20300 | 20200 | 159 |
| 262 | 20240328 | 150800 | 4503837540 | 20300 | 20200 | 20300 | 20200 | 134 |
| 263 | 20240328 | 150700 | 4501126690 | 20250 | 20300 | 20300 | 20200 | 108 |
| 264 | 20240328 | 150600 | 4498942290 | 20250 | 20150 | 20250 | 20150 | 249 |
| 265 | 20240328 | 150500 | 4493918790 | 20200 | 20200 | 20250 | 20200 | 128 |
| 266 | 20240328 | 150400 | 4491332090 | 20250 | 20250 | 20250 | 20200 | 553 |
| 267 | 20240328 | 150300 | 4480160390 | 20250 | 20300 | 20300 | 20250 | 2178 |
| 268 | 20240328 | 150200 | 4436054690 | 20250 | 20100 | 20250 | 20100 | 2180 |
| 269 | 20240328 | 150100 | 4391921990 | 20150 | 20200 | 20200 | 20150 | 689 |
| 270 | 20240328 | 150000 | 4378037640 | 20200 | 20200 | 20200 | 20150 | 172 |
| 271 | 20240328 | 145900 | 4374565890 | 20200 | 20200 | 20250 | 20200 | 172 |
| 272 | 20240328 | 145800 | 4371088240 | 20200 | 20250 | 20250 | 20200 | 83 |
| 273 | 20240328 | 145700 | 4369410140 | 20250 | 20200 | 20250 | 20200 | 318 |
| 274 | 20240328 | 145600 | 4362978890 | 20250 | 20200 | 20250 | 20200 | 175 |
| 275 | 20240328 | 145500 | 4359440440 | 20150 | 20150 | 20200 | 20150 | 115 |
| 276 | 20240328 | 145400 | 4357122940 | 20150 | 20150 | 20150 | 20100 | 202 |
| 277 | 20240328 | 145300 | 4353057990 | 20150 | 20150 | 20150 | 20150 | 206 |
| 278 | 20240328 | 145200 | 4348907090 | 20250 | 20100 | 20250 | 20100 | 173 |
| 279 | 20240328 | 145100 | 4345429540 | 20250 | 20050 | 20250 | 20050 | 74 |
| 280 | 20240328 | 145000 | 4343944340 | 20100 | 20000 | 20100 | 20000 | 461 |
| 281 | 20240328 | 144900 | 4334688640 | 20050 | 20000 | 20050 | 20000 | 130 |
| 282 | 20240328 | 144800 | 4332084790 | 20000 | 20000 | 20050 | 20000 | 256 |
| 283 | 20240328 | 144700 | 4326964690 | 20000 | 20000 | 20050 | 20000 | 103 |
| 284 | 20240328 | 144600 | 4324904590 | 20100 | 20050 | 20100 | 20000 | 117 |
| 285 | 20240328 | 144500 | 4322562890 | 20050 | 20000 | 20050 | 20000 | 254 |
| 286 | 20240328 | 144400 | 4317479990 | 20000 | 20000 | 20050 | 19990 | 360 |
| 287 | 20240328 | 144300 | 4310282390 | 20000 | 20050 | 20050 | 19990 | 1388 |
| 288 | 20240328 | 144200 | 4282525620 | 20100 | 20100 | 20100 | 20000 | 849 |
| 289 | 20240328 | 144100 | 4265531720 | 20050 | 20100 | 20100 | 20050 | 250 |
| 290 | 20240328 | 144000 | 4260516820 | 20100 | 20100 | 20250 | 20050 | 315 |
| 291 | 20240328 | 143900 | 4254187670 | 20150 | 20150 | 20150 | 20150 | 42 |
| 292 | 20240328 | 143800 | 4253341370 | 20250 | 20250 | 20250 | 20200 | 143 |
| 293 | 20240328 | 143700 | 4250446620 | 20200 | 20150 | 20450 | 20100 | 642 |
| 294 | 20240328 | 143600 | 4237393320 | 20100 | 20100 | 20100 | 20100 | 147 |
| 295 | 20240328 | 143500 | 4234438620 | 20150 | 20150 | 20150 | 20150 | 66 |
| 296 | 20240328 | 143400 | 4233108720 | 20100 | 20150 | 20150 | 20100 | 215 |
| 297 | 20240328 | 143300 | 4228785220 | 20200 | 20100 | 20200 | 20100 | 171 |
| 298 | 20240328 | 143200 | 4225346720 | 20150 | 20150 | 20200 | 20150 | 205 |
| 299 | 20240328 | 143100 | 4221215770 | 20250 | 20300 | 20350 | 20150 | 121 |
| 300 | 20240328 | 143000 | 4218775670 | 20300 | 20050 | 20350 | 20050 | 356 |
| 301 | 20240328 | 142900 | 4211606820 | 20050 | 20250 | 20250 | 20050 | 179 |
| 302 | 20240328 | 142800 | 4207998970 | 20250 | 20350 | 20350 | 20200 | 25 |
| 303 | 20240328 | 142700 | 4207493420 | 20500 | 20200 | 20500 | 20050 | 473 |
| 304 | 20240328 | 142600 | 4197873020 | 20200 | 20200 | 20250 | 20150 | 144 |
| 305 | 20240328 | 142500 | 4194970020 | 20200 | 20250 | 20300 | 20200 | 65 |
| 306 | 20240328 | 142400 | 4193655570 | 20200 | 20250 | 20300 | 20150 | 200 |
| 307 | 20240328 | 142300 | 4189617670 | 20250 | 20300 | 20300 | 20250 | 81 |
| 308 | 20240328 | 142200 | 4187977170 | 20300 | 20250 | 20350 | 20250 | 690 |
| 309 | 20240328 | 142100 | 4173972620 | 20300 | 20100 | 20300 | 20050 | 293 |
| 310 | 20240328 | 142000 | 4168077520 | 20050 | 20100 | 20100 | 20000 | 1003 |
| 311 | 20240328 | 141900 | 4148000520 | 20100 | 20100 | 20100 | 20050 | 263 |
| 312 | 20240328 | 141800 | 4142722920 | 20100 | 20100 | 20100 | 20050 | 175 |
| 313 | 20240328 | 141700 | 4139210720 | 20100 | 20100 | 20150 | 20050 | 150 |
| 314 | 20240328 | 141600 | 4136199020 | 20100 | 20150 | 20150 | 20000 | 804 |
| 315 | 20240328 | 141500 | 4120094520 | 20150 | 20150 | 20200 | 20100 | 328 |
| 316 | 20240328 | 141400 | 4113489070 | 20150 | 20150 | 20200 | 20100 | 73 |
| 317 | 20240328 | 141300 | 4112018670 | 20150 | 20100 | 20250 | 20100 | 477 |
| 318 | 20240328 | 141200 | 4102394770 | 20100 | 20150 | 20150 | 20100 | 125 |
| 319 | 20240328 | 141100 | 4099881870 | 20150 | 20100 | 20150 | 20100 | 128 |
| 320 | 20240328 | 141000 | 4097308970 | 20100 | 20150 | 20150 | 20100 | 161 |
| 321 | 20240328 | 140900 | 4094071420 | 20150 | 20150 | 20150 | 20100 | 117 |
| 322 | 20240328 | 140800 | 4091719220 | 20150 | 20050 | 20150 | 20050 | 462 |
| 323 | 20240328 | 140700 | 4082444670 | 20100 | 20100 | 20100 | 20000 | 118 |
| 324 | 20240328 | 140600 | 4080078420 | 20050 | 20150 | 20150 | 20000 | 229 |
| 325 | 20240328 | 140500 | 4075472620 | 20200 | 20300 | 20300 | 20000 | 2575 |
| 326 | 20240328 | 140400 | 4023822470 | 20200 | 20250 | 20250 | 20200 | 120 |
| 327 | 20240328 | 140300 | 4021398320 | 20250 | 20200 | 20250 | 20200 | 1030 |
| 328 | 20240328 | 140200 | 4000589070 | 20200 | 20150 | 20200 | 20150 | 133 |
| 329 | 20240328 | 140100 | 3997907870 | 20150 | 20150 | 20200 | 20150 | 254 |
| 330 | 20240328 | 140000 | 3992789620 | 20200 | 20200 | 20200 | 20150 | 121 |
| 331 | 20240328 | 135900 | 3990348070 | 20150 | 20200 | 20200 | 20150 | 267 |
| 332 | 20240328 | 135800 | 3984963770 | 20200 | 20150 | 20200 | 20150 | 165 |
| 333 | 20240328 | 135700 | 3981638720 | 20200 | 20150 | 20200 | 20150 | 169 |
| 334 | 20240328 | 135600 | 3978230270 | 20200 | 20200 | 20250 | 20150 | 611 |
| 335 | 20240328 | 135500 | 3965884670 | 20200 | 20250 | 20250 | 20200 | 811 |
| 336 | 20240328 | 135400 | 3949502420 | 20350 | 20300 | 20350 | 20250 | 309 |
| 337 | 20240328 | 135300 | 3943241070 | 20250 | 20300 | 20350 | 20250 | 130 |
| 338 | 20240328 | 135200 | 3940604620 | 20400 | 20250 | 20400 | 20250 | 312 |
| 339 | 20240328 | 135100 | 3934283320 | 20300 | 20300 | 20300 | 20250 | 204 |
| 340 | 20240328 | 135000 | 3930148270 | 20400 | 20350 | 20400 | 20300 | 582 |
| 341 | 20240328 | 134900 | 3918329220 | 20400 | 20400 | 20450 | 20350 | 161 |
| 342 | 20240328 | 134800 | 3915047370 | 20400 | 20350 | 20400 | 20350 | 110 |
| 343 | 20240328 | 134700 | 3912808670 | 20400 | 20400 | 20450 | 20350 | 133 |
| 344 | 20240328 | 134600 | 3910098070 | 20350 | 20400 | 20400 | 20350 | 128 |
| 345 | 20240328 | 134500 | 3907492170 | 20450 | 20400 | 20450 | 20350 | 824 |
| 346 | 20240328 | 134400 | 3890710770 | 20500 | 20400 | 20500 | 20400 | 137 |
| 347 | 20240328 | 134300 | 3887912020 | 20350 | 20350 | 20450 | 20350 | 272 |
| 348 | 20240328 | 134200 | 3882368870 | 20400 | 20400 | 20450 | 20350 | 619 |
| 349 | 20240328 | 134100 | 3869743770 | 20500 | 20350 | 20500 | 20350 | 1469 |
| 350 | 20240328 | 134000 | 3839649920 | 20400 | 20350 | 20400 | 20350 | 133 |
| 351 | 20240328 | 133900 | 3836942170 | 20400 | 20400 | 20400 | 20400 | 55 |
| 352 | 20240328 | 133800 | 3835820170 | 20400 | 20400 | 20400 | 20350 | 121 |
| 353 | 20240328 | 133700 | 3833354870 | 20400 | 20350 | 20400 | 20350 | 43 |
| 354 | 20240328 | 133600 | 3832479720 | 20350 | 20400 | 20400 | 20350 | 84 |
| 355 | 20240328 | 133500 | 3830769520 | 20400 | 20350 | 20400 | 20300 | 190 |
| 356 | 20240328 | 133400 | 3826909770 | 20350 | 20350 | 20350 | 20350 | 32 |
| 357 | 20240328 | 133300 | 3826258570 | 20400 | 20300 | 20400 | 20300 | 113 |
| 358 | 20240328 | 133200 | 3823961020 | 20300 | 20300 | 20300 | 20300 | 38 |
| 359 | 20240328 | 133100 | 3823189620 | 20300 | 20300 | 20350 | 20250 | 10 |
| 360 | 20240328 | 133000 | 3822986570 | 20350 | 20300 | 20350 | 20300 | 69 |
| 361 | 20240328 | 132900 | 3821585770 | 20300 | 20300 | 20400 | 20300 | 66 |
| 362 | 20240328 | 132800 | 3820245370 | 20300 | 20300 | 20300 | 20300 | 20 |
| 363 | 20240328 | 132700 | 3819839370 | 20200 | 20400 | 20400 | 20200 | 175 |
| 364 | 20240328 | 132600 | 3816286370 | 20400 | 20500 | 20500 | 20400 | 117 |
| 365 | 20240328 | 132500 | 3813892370 | 20500 | 20450 | 20500 | 20450 | 100 |
| 366 | 20240328 | 132400 | 3811845020 | 20500 | 20400 | 20500 | 20400 | 42 |
| 367 | 20240328 | 132300 | 3810988070 | 20500 | 20350 | 20500 | 20350 | 76 |
| 368 | 20240328 | 132200 | 3809441320 | 20300 | 20300 | 20300 | 20300 | 91 |
| 369 | 20240328 | 132100 | 3807594020 | 20300 | 20250 | 20300 | 20250 | 98 |
| 370 | 20240328 | 132000 | 3805606120 | 20300 | 20250 | 20300 | 20250 | 27 |
| 371 | 20240328 | 131900 | 3805058320 | 20300 | 20250 | 20300 | 20200 | 1751 |
| 372 | 20240328 | 131800 | 3769687570 | 20250 | 20350 | 20350 | 20200 | 776 |
| 373 | 20240328 | 131700 | 3753971320 | 20300 | 20350 | 20350 | 20300 | 187 |
| 374 | 20240328 | 131600 | 3750171670 | 20300 | 20300 | 20300 | 20300 | 26 |
| 375 | 20240328 | 131500 | 3749643870 | 20300 | 20350 | 20350 | 20300 | 116 |
| 376 | 20240328 | 131400 | 3747286120 | 20350 | 20350 | 20350 | 20300 | 259 |
| 377 | 20240328 | 131300 | 3742019770 | 20350 | 20350 | 20350 | 20350 | 20 |
| 378 | 20240328 | 131200 | 3741612770 | 20350 | 20300 | 20350 | 20300 | 247 |
| 379 | 20240328 | 131100 | 3736595820 | 20350 | 20350 | 20350 | 20350 | 114 |
| 380 | 20240328 | 131000 | 3734275920 | 20300 | 20300 | 20300 | 20300 | 163 |
| 381 | 20240328 | 130900 | 3730967020 | 20300 | 20300 | 20300 | 20300 | 53 |
| 382 | 20240328 | 130800 | 3729891120 | 20300 | 20250 | 20300 | 20250 | 23 |
| 383 | 20240328 | 130700 | 3729424370 | 20300 | 20350 | 20350 | 20200 | 2023 |
| 384 | 20240328 | 130600 | 3688488270 | 20350 | 20400 | 20400 | 20350 | 74 |
| 385 | 20240328 | 130500 | 3686979370 | 20400 | 20400 | 20400 | 20350 | 204 |
| 386 | 20240328 | 130400 | 3682822320 | 20350 | 20400 | 20400 | 20350 | 30 |
| 387 | 20240328 | 130300 | 3682210820 | 20400 | 20400 | 20500 | 20400 | 273 |
| 388 | 20240328 | 130200 | 3676641120 | 20400 | 20450 | 20450 | 20400 | 2410 |
| 389 | 20240328 | 130100 | 3627455770 | 20500 | 20500 | 20550 | 20500 | 71 |
| 390 | 20240328 | 130000 | 3625998920 | 20550 | 20500 | 20600 | 20500 | 673 |
| 391 | 20240328 | 125900 | 3612168970 | 20550 | 20500 | 20550 | 20500 | 293 |
| 392 | 20240328 | 125800 | 3606162370 | 20500 | 20450 | 20500 | 20450 | 102 |
| 393 | 20240328 | 125700 | 3604074370 | 20550 | 20350 | 20550 | 20350 | 13 |
| 394 | 20240328 | 125600 | 3603808070 | 20550 | 20500 | 20550 | 20400 | 1280 |
| 395 | 20240328 | 125500 | 3577661670 | 20550 | 20500 | 20550 | 20500 | 112 |
| 396 | 20240328 | 125400 | 3575363070 | 20500 | 20600 | 20600 | 20500 | 311 |
| 397 | 20240328 | 125300 | 3568970070 | 20600 | 20450 | 20600 | 20450 | 858 |
| 398 | 20240328 | 125200 | 3551352920 | 20500 | 20450 | 20500 | 20450 | 73 |
| 399 | 20240328 | 125100 | 3549856520 | 20500 | 20450 | 20500 | 20450 | 139 |
| 400 | 20240328 | 125000 | 3547010020 | 20500 | 20450 | 20500 | 20450 | 103 |
| 401 | 20240328 | 124900 | 3544898570 | 20500 | 20450 | 20500 | 20450 | 203 |
| 402 | 20240328 | 124800 | 3540746120 | 20450 | 20400 | 20450 | 20400 | 77 |
| 403 | 20240328 | 124700 | 3539171620 | 20400 | 20450 | 20450 | 20400 | 54 |
| 404 | 20240328 | 124600 | 3538069020 | 20450 | 20400 | 20450 | 20400 | 95 |
| 405 | 20240328 | 124500 | 3536130920 | 20450 | 20450 | 20450 | 20450 | 20 |
| 406 | 20240328 | 124400 | 3535721920 | 20450 | 20400 | 20450 | 20400 | 63 |
| 407 | 20240328 | 124300 | 3534436620 | 20400 | 20350 | 20400 | 20350 | 57 |
| 408 | 20240328 | 124200 | 3533273970 | 20400 | 20400 | 20400 | 20400 | 73 |
| 409 | 20240328 | 124100 | 3531784770 | 20450 | 20400 | 20450 | 20350 | 442 |
| 410 | 20240328 | 124000 | 3522787620 | 20400 | 20400 | 20400 | 20350 | 86 |
| 411 | 20240328 | 123900 | 3521034870 | 20450 | 20400 | 20450 | 20400 | 157 |
| 412 | 20240328 | 123800 | 3517828720 | 20400 | 20400 | 20400 | 20400 | 83 |
| 413 | 20240328 | 123700 | 3516135520 | 20400 | 20350 | 20400 | 20350 | 71 |
| 414 | 20240328 | 123600 | 3514688820 | 20300 | 20300 | 20300 | 20300 | 78 |
| 415 | 20240328 | 123500 | 3513105420 | 20300 | 20300 | 20350 | 20300 | 30 |
| 416 | 20240328 | 123400 | 3512495420 | 20300 | 20300 | 20300 | 20250 | 99 |
| 417 | 20240328 | 123300 | 3510487320 | 20250 | 20300 | 20300 | 20250 | 261 |
| 418 | 20240328 | 123200 | 3505191720 | 20300 | 20350 | 20350 | 20300 | 293 |
| 419 | 20240328 | 123100 | 3499240320 | 20350 | 20350 | 20350 | 20350 | 51 |
| 420 | 20240328 | 123000 | 3498202470 | 20350 | 20350 | 20350 | 20300 | 210 |
| 421 | 20240328 | 122900 | 3493936170 | 20400 | 20400 | 20400 | 20400 | 20 |
| 422 | 20240328 | 122800 | 3493528170 | 20400 | 20400 | 20400 | 20350 | 73 |
| 423 | 20240328 | 122700 | 3492039220 | 20500 | 20550 | 20550 | 20500 | 683 |
| 424 | 20240328 | 122600 | 3478035820 | 20550 | 20500 | 20550 | 20500 | 97 |
| 425 | 20240328 | 122500 | 3476046320 | 20550 | 20450 | 20550 | 20450 | 565 |
| 426 | 20240328 | 122400 | 3464461770 | 20500 | 20500 | 20500 | 20300 | 889 |
| 427 | 20240328 | 122300 | 3446354870 | 20500 | 20500 | 20550 | 20500 | 76 |
| 428 | 20240328 | 122200 | 3444796170 | 20550 | 20500 | 20550 | 20450 | 650 |
| 429 | 20240328 | 122100 | 3431469770 | 20500 | 20500 | 20550 | 20400 | 161 |
| 430 | 20240328 | 122000 | 3428174070 | 20550 | 20450 | 20550 | 20450 | 158 |
| 431 | 20240328 | 121900 | 3424937770 | 20450 | 20450 | 20450 | 20400 | 129 |
| 432 | 20240328 | 121800 | 3422305070 | 20450 | 20400 | 20450 | 20400 | 48 |
| 433 | 20240328 | 121700 | 3421325770 | 20400 | 20450 | 20450 | 20400 | 78 |
| 434 | 20240328 | 121600 | 3419732170 | 20450 | 20400 | 20450 | 20400 | 109 |
| 435 | 20240328 | 121500 | 3417506670 | 20450 | 20450 | 20450 | 20450 | 162 |
| 436 | 20240328 | 121400 | 3414193770 | 20350 | 20400 | 20400 | 20350 | 141 |
| 437 | 20240328 | 121300 | 3411320820 | 20400 | 20350 | 20400 | 20350 | 3619 |
| 438 | 20240328 | 121200 | 3337650420 | 20350 | 20400 | 20400 | 20350 | 221 |
| 439 | 20240328 | 121100 | 3333146820 | 20300 | 20350 | 20400 | 20300 | 119 |
| 440 | 20240328 | 121000 | 3330729420 | 20350 | 20400 | 20400 | 20350 | 100 |
| 441 | 20240328 | 120900 | 3328692520 | 20400 | 20350 | 20400 | 20350 | 345 |
| 442 | 20240328 | 120800 | 3321659170 | 20400 | 20400 | 20400 | 20400 | 41 |
| 443 | 20240328 | 120700 | 3320822770 | 20400 | 20350 | 20400 | 20350 | 162 |
| 444 | 20240328 | 120600 | 3317523320 | 20400 | 20350 | 20400 | 20350 | 87 |
| 445 | 20240328 | 120500 | 3315749070 | 20400 | 20400 | 20450 | 20400 | 55 |
| 446 | 20240328 | 120400 | 3314626070 | 20400 | 20450 | 20450 | 20350 | 10 |
| 447 | 20240328 | 120300 | 3314421920 | 20400 | 20400 | 20500 | 20400 | 81 |
| 448 | 20240328 | 120200 | 3312769170 | 20500 | 20300 | 20500 | 20300 | 109 |
| 449 | 20240328 | 120100 | 3310554820 | 20300 | 20250 | 20300 | 20250 | 31 |
| 450 | 20240328 | 120000 | 3309925570 | 20300 | 20250 | 20300 | 20250 | 169 |
| 451 | 20240328 | 115900 | 3306496770 | 20300 | 20300 | 20300 | 20300 | 20 |
| 452 | 20240328 | 115800 | 3306090770 | 20250 | 20300 | 20300 | 20250 | 52 |
| 453 | 20240328 | 115700 | 3305036220 | 20300 | 20300 | 20300 | 20300 | 38 |
| 454 | 20240328 | 115600 | 3304264820 | 20300 | 20300 | 20300 | 20300 | 139 |
| 455 | 20240328 | 115500 | 3301443120 | 20350 | 20350 | 20350 | 20300 | 62 |
| 456 | 20240328 | 115400 | 3300181470 | 20300 | 20350 | 20350 | 20300 | 56 |
| 457 | 20240328 | 115300 | 3299041970 | 20350 | 20300 | 20350 | 20300 | 22 |
| 458 | 20240328 | 115200 | 3298594370 | 20350 | 20250 | 20350 | 20250 | 96 |
| 459 | 20240328 | 115100 | 3296645070 | 20150 | 20250 | 20250 | 20150 | 143 |
| 460 | 20240328 | 115000 | 3293755920 | 20250 | 20300 | 20300 | 20250 | 104 |
| 461 | 20240328 | 114900 | 3291648920 | 20300 | 20300 | 20350 | 20300 | 337 |
| 462 | 20240328 | 114800 | 3284802820 | 20200 | 20250 | 20250 | 20200 | 119 |
| 463 | 20240328 | 114700 | 3282394920 | 20300 | 20250 | 20300 | 20250 | 22 |
| 464 | 20240328 | 114600 | 3281948420 | 20300 | 20200 | 20300 | 20200 | 657 |
| 465 | 20240328 | 114500 | 3268647170 | 20250 | 20250 | 20250 | 20250 | 57 |
| 466 | 20240328 | 114400 | 3267492920 | 20300 | 20300 | 20300 | 20150 | 735 |
| 467 | 20240328 | 114300 | 3252671420 | 20300 | 20300 | 20300 | 20300 | 54 |
| 468 | 20240328 | 114200 | 3251575220 | 20300 | 20250 | 20300 | 20250 | 55 |
| 469 | 20240328 | 114100 | 3250459470 | 20250 | 20200 | 20300 | 20200 | 146 |
| 470 | 20240328 | 114000 | 3247502820 | 20200 | 20250 | 20250 | 20150 | 218 |
| 471 | 20240328 | 113900 | 3243104470 | 20200 | 20300 | 20300 | 20200 | 67 |
| 472 | 20240328 | 113800 | 3241747220 | 20200 | 20300 | 20300 | 20200 | 100 |
| 473 | 20240328 | 113700 | 3239723270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 474 | 20240328 | 113600 | 3239723270 | 20400 | 20150 | 20400 | 20150 | 331 |
| 475 | 20240328 | 113500 | 3233005670 | 20150 | 20250 | 20250 | 20150 | 106 |
| 476 | 20240328 | 113400 | 3230863470 | 20300 | 20300 | 20300 | 20300 | 234 |
| 477 | 20240328 | 113300 | 3226113270 | 20300 | 20450 | 20450 | 20300 | 85 |
| 478 | 20240328 | 113200 | 3224379670 | 20450 | 20450 | 20450 | 20450 | 865 |
| 479 | 20240328 | 113100 | 3206690420 | 20450 | 20300 | 20500 | 20300 | 116 |
| 480 | 20240328 | 113000 | 3204319220 | 20300 | 20350 | 20350 | 20300 | 255 |
| 481 | 20240328 | 112900 | 3199132570 | 20350 | 20350 | 20350 | 20350 | 26 |
| 482 | 20240328 | 112800 | 3198603470 | 20400 | 20400 | 20400 | 20400 | 42 |
| 483 | 20240328 | 112700 | 3197746670 | 20400 | 20250 | 20400 | 20250 | 358 |
| 484 | 20240328 | 112600 | 3190490870 | 20250 | 20200 | 20250 | 20200 | 13 |
| 485 | 20240328 | 112500 | 3190227670 | 20250 | 20200 | 20250 | 20200 | 170 |
| 486 | 20240328 | 112400 | 3186790320 | 20250 | 20250 | 20250 | 20250 | 329 |
| 487 | 20240328 | 112300 | 3180128070 | 20250 | 20350 | 20350 | 20250 | 135 |
| 488 | 20240328 | 112200 | 3177392120 | 20300 | 20300 | 20300 | 20300 | 65 |
| 489 | 20240328 | 112100 | 3176072620 | 20300 | 20300 | 20300 | 20300 | 1 |
| 490 | 20240328 | 112000 | 3176052320 | 20400 | 20350 | 20400 | 20200 | 1432 |
| 491 | 20240328 | 111900 | 3147008720 | 20350 | 20250 | 20350 | 20250 | 120 |
| 492 | 20240328 | 111800 | 3144570220 | 20250 | 20350 | 20350 | 20250 | 74 |
| 493 | 20240328 | 111700 | 3143065470 | 20350 | 20350 | 20350 | 20350 | 20 |
| 494 | 20240328 | 111600 | 3142658470 | 20350 | 20300 | 20450 | 20300 | 254 |
| 495 | 20240328 | 111500 | 3137486470 | 20150 | 20250 | 20250 | 20150 | 135 |
| 496 | 20240328 | 111400 | 3134761320 | 20250 | 20300 | 20300 | 20200 | 349 |
| 497 | 20240328 | 111300 | 3127705920 | 20250 | 20300 | 20300 | 20250 | 87 |
| 498 | 20240328 | 111200 | 3125939870 | 20350 | 20350 | 20350 | 20350 | 43 |
| 499 | 20240328 | 111100 | 3125064820 | 20300 | 20300 | 20300 | 20300 | 65 |
| 500 | 20240328 | 111000 | 3123745320 | 20400 | 20350 | 20400 | 20350 | 194 |
| 501 | 20240328 | 110900 | 3119793670 | 20300 | 20300 | 20350 | 20300 | 146 |
| 502 | 20240328 | 110800 | 3116827470 | 20350 | 20300 | 20350 | 20250 | 46 |
| 503 | 20240328 | 110700 | 3115894870 | 20250 | 20300 | 20300 | 20250 | 154 |
| 504 | 20240328 | 110600 | 3112771420 | 20250 | 20250 | 20250 | 20250 | 92 |
| 505 | 20240328 | 110500 | 3110908420 | 20150 | 20150 | 20250 | 20150 | 106 |
| 506 | 20240328 | 110400 | 3108764020 | 20200 | 20250 | 20250 | 20150 | 361 |
| 507 | 20240328 | 110300 | 3101485420 | 20350 | 20250 | 20350 | 20250 | 66 |
| 508 | 20240328 | 110200 | 3100147820 | 20250 | 20150 | 20250 | 20150 | 29 |
| 509 | 20240328 | 110100 | 3099562070 | 20050 | 20300 | 20300 | 20050 | 1181 |
| 510 | 20240328 | 110000 | 3075769420 | 20300 | 20300 | 20400 | 20300 | 339 |
| 511 | 20240328 | 105900 | 3068875770 | 20300 | 20350 | 20350 | 20250 | 225 |
| 512 | 20240328 | 105800 | 3064313120 | 20350 | 20450 | 20450 | 20350 | 268 |
| 513 | 20240328 | 105700 | 3058836170 | 20450 | 20450 | 20500 | 20450 | 259 |
| 514 | 20240328 | 105600 | 3053538620 | 20450 | 20450 | 20500 | 20400 | 290 |
| 515 | 20240328 | 105500 | 3047615720 | 20350 | 20300 | 20750 | 20200 | 1243 |
| 516 | 20240328 | 105400 | 3022054020 | 20250 | 20350 | 20350 | 20050 | 1428 |
| 517 | 20240328 | 105300 | 2993234170 | 20350 | 20350 | 20550 | 20250 | 279 |
| 518 | 20240328 | 105200 | 2987549420 | 20250 | 20300 | 20400 | 20250 | 745 |
| 519 | 20240328 | 105100 | 2972388470 | 20300 | 20350 | 20400 | 20300 | 200 |
| 520 | 20240328 | 105000 | 2968319420 | 20350 | 20350 | 20400 | 20350 | 310 |
| 521 | 20240328 | 104900 | 2962009920 | 20350 | 20400 | 20450 | 20350 | 279 |
| 522 | 20240328 | 104800 | 2956321020 | 20400 | 20400 | 20400 | 20350 | 291 |
| 523 | 20240328 | 104700 | 2950386020 | 20450 | 20400 | 20450 | 20350 | 259 |
| 524 | 20240328 | 104600 | 2945107770 | 20350 | 20400 | 20550 | 20350 | 203 |
| 525 | 20240328 | 104500 | 2940967520 | 20450 | 20500 | 20500 | 20400 | 383 |
| 526 | 20240328 | 104400 | 2933140420 | 20550 | 20450 | 20550 | 20450 | 305 |
| 527 | 20240328 | 104300 | 2926897320 | 20450 | 20500 | 20600 | 20450 | 137 |
| 528 | 20240328 | 104200 | 2924087120 | 20450 | 20400 | 20800 | 20400 | 1547 |
| 529 | 20240328 | 104100 | 2892256020 | 20400 | 20350 | 20400 | 20350 | 226 |
| 530 | 20240328 | 104000 | 2887654170 | 20350 | 20400 | 20400 | 20350 | 308 |
| 531 | 20240328 | 103900 | 2881383120 | 20350 | 20400 | 20400 | 20350 | 422 |
| 532 | 20240328 | 103800 | 2872794820 | 20400 | 20400 | 20400 | 20400 | 246 |
| 533 | 20240328 | 103700 | 2867776420 | 20350 | 20600 | 20600 | 20350 | 237 |
| 534 | 20240328 | 103600 | 2862939920 | 20400 | 20450 | 20650 | 20400 | 1766 |
| 535 | 20240328 | 103500 | 2826840420 | 20450 | 20400 | 20450 | 20300 | 573 |
| 536 | 20240328 | 103400 | 2815151270 | 20400 | 20350 | 20400 | 20350 | 224 |
| 537 | 20240328 | 103300 | 2810592670 | 20300 | 20300 | 20350 | 20300 | 614 |
| 538 | 20240328 | 103200 | 2798128370 | 20350 | 20350 | 20400 | 20300 | 766 |
| 539 | 20240328 | 103100 | 2782542770 | 20350 | 20300 | 20400 | 20250 | 704 |
| 540 | 20240328 | 103000 | 2768259620 | 20300 | 20300 | 20400 | 20250 | 456 |
| 541 | 20240328 | 102900 | 2759010520 | 20300 | 20300 | 20300 | 20250 | 156 |
| 542 | 20240328 | 102800 | 2755846720 | 20450 | 20400 | 20500 | 20300 | 464 |
| 543 | 20240328 | 102700 | 2746401820 | 20350 | 20400 | 20500 | 20350 | 587 |
| 544 | 20240328 | 102600 | 2734436670 | 20450 | 20400 | 20500 | 20400 | 273 |
| 545 | 20240328 | 102500 | 2728864720 | 20450 | 20550 | 20550 | 20450 | 180 |
| 546 | 20240328 | 102400 | 2725171220 | 20550 | 20400 | 20650 | 20400 | 1648 |
| 547 | 20240328 | 102300 | 2691399370 | 20400 | 20400 | 20450 | 20350 | 848 |
| 548 | 20240328 | 102200 | 2674107620 | 20350 | 20400 | 20450 | 20350 | 241 |
| 549 | 20240328 | 102100 | 2669200370 | 20350 | 20450 | 20450 | 20350 | 338 |
| 550 | 20240328 | 102000 | 2662313570 | 20450 | 20450 | 20500 | 20400 | 234 |
| 551 | 20240328 | 101900 | 2657530320 | 20500 | 20450 | 20550 | 20450 | 778 |
| 552 | 20240328 | 101800 | 2641573520 | 20450 | 20500 | 20550 | 20450 | 326 |
| 553 | 20240328 | 101700 | 2634891270 | 20500 | 20500 | 20550 | 20400 | 373 |
| 554 | 20240328 | 101600 | 2627260720 | 20550 | 20550 | 20550 | 20500 | 355 |
| 555 | 20240328 | 101500 | 2619973270 | 20550 | 20450 | 20550 | 20450 | 1376 |
| 556 | 20240328 | 101400 | 2591779970 | 20500 | 20400 | 20550 | 20400 | 474 |
| 557 | 20240328 | 101300 | 2582069620 | 20600 | 20600 | 20600 | 20100 | 1633 |
| 558 | 20240328 | 101200 | 2548851920 | 20550 | 20550 | 20550 | 20500 | 385 |
| 559 | 20240328 | 101100 | 2540953020 | 20500 | 20500 | 20650 | 20500 | 637 |
| 560 | 20240328 | 101000 | 2527861970 | 20650 | 20600 | 20700 | 20550 | 1173 |
| 561 | 20240328 | 100900 | 2503692370 | 20650 | 20900 | 20950 | 20650 | 1049 |
| 562 | 20240328 | 100800 | 2481930070 | 20800 | 20850 | 20950 | 20800 | 2381 |
| 563 | 20240328 | 100700 | 2432286970 | 20850 | 20950 | 21000 | 20800 | 1536 |
| 564 | 20240328 | 100600 | 2400234120 | 20950 | 20900 | 21000 | 20900 | 3713 |
| 565 | 20240328 | 100500 | 2322394620 | 20900 | 20950 | 20950 | 20850 | 4066 |
| 566 | 20240328 | 100400 | 2237437920 | 20950 | 20850 | 20950 | 20700 | 3598 |
| 567 | 20240328 | 100300 | 2162355320 | 20850 | 20650 | 20850 | 20650 | 3678 |
| 568 | 20240328 | 100200 | 2086012470 | 20600 | 20500 | 20650 | 20500 | 3271 |
| 569 | 20240328 | 100100 | 2018680520 | 20500 | 20600 | 20600 | 20500 | 404 |
| 570 | 20240328 | 100000 | 2010391420 | 20600 | 20600 | 20600 | 20500 | 105 |
| 571 | 20240328 | 095900 | 2008230920 | 20600 | 20550 | 20600 | 20500 | 1219 |
| 572 | 20240328 | 095800 | 1983174370 | 20550 | 20550 | 20600 | 20500 | 2070 |
| 573 | 20240328 | 095700 | 1940604220 | 20600 | 20550 | 20600 | 20500 | 312 |
| 574 | 20240328 | 095600 | 1934201620 | 20550 | 20500 | 20550 | 20400 | 3087 |
| 575 | 20240328 | 095500 | 1870976420 | 20500 | 20500 | 20500 | 20450 | 593 |
| 576 | 20240328 | 095400 | 1858828620 | 20500 | 20550 | 20550 | 20500 | 263 |
| 577 | 20240328 | 095300 | 1853424020 | 20550 | 20400 | 20550 | 20400 | 4671 |
| 578 | 20240328 | 095200 | 1757808270 | 20400 | 20400 | 20450 | 20400 | 471 |
| 579 | 20240328 | 095100 | 1748198670 | 20400 | 20350 | 20400 | 20350 | 172 |
| 580 | 20240328 | 095000 | 1744697270 | 20350 | 20150 | 20400 | 20150 | 1540 |
| 581 | 20240328 | 094900 | 1713353070 | 20250 | 20050 | 20300 | 20050 | 1357 |
| 582 | 20240328 | 094800 | 1685986270 | 20050 | 19970 | 20050 | 19930 | 1682 |
| 583 | 20240328 | 094700 | 1652391510 | 19990 | 20050 | 20050 | 19990 | 1292 |
| 584 | 20240328 | 094600 | 1626540650 | 20150 | 20100 | 20150 | 20100 | 1453 |
| 585 | 20240328 | 094500 | 1597331650 | 20150 | 20200 | 20200 | 20050 | 1636 |
| 586 | 20240328 | 094400 | 1564440550 | 20100 | 20150 | 20250 | 20100 | 2336 |
| 587 | 20240328 | 094300 | 1517440300 | 20250 | 20350 | 20350 | 20100 | 5086 |
| 588 | 20240328 | 094200 | 1414827150 | 20200 | 20300 | 20350 | 20200 | 1920 |
| 589 | 20240328 | 094100 | 1375943250 | 20300 | 20450 | 20500 | 20300 | 1428 |
| 590 | 20240328 | 094000 | 1346797550 | 20350 | 20400 | 20400 | 20300 | 1924 |
| 591 | 20240328 | 093900 | 1307641000 | 20400 | 20400 | 20500 | 20300 | 3329 |
| 592 | 20240328 | 093800 | 1239829100 | 20350 | 20250 | 20400 | 20200 | 1337 |
| 593 | 20240328 | 093700 | 1212737850 | 20400 | 20400 | 20450 | 20300 | 1114 |
| 594 | 20240328 | 093600 | 1190067000 | 20500 | 20450 | 20550 | 20400 | 2185 |
| 595 | 20240328 | 093500 | 1145354450 | 20500 | 20600 | 20600 | 20400 | 1511 |
| 596 | 20240328 | 093400 | 1114374850 | 20600 | 20500 | 20650 | 20400 | 6924 |
| 597 | 20240328 | 093300 | 972375500 | 20500 | 20300 | 20500 | 20150 | 3413 |
| 598 | 20240328 | 093200 | 902658850 | 20350 | 20350 | 20400 | 20200 | 2789 |
| 599 | 20240328 | 093100 | 845910900 | 20350 | 20200 | 20350 | 20200 | 3231 |
| 600 | 20240328 | 093000 | 780417050 | 20200 | 20000 | 20200 | 19940 | 2435 |
| 601 | 20240328 | 092900 | 731514370 | 20050 | 19970 | 20050 | 19960 | 895 |
| 602 | 20240328 | 092800 | 713592090 | 20050 | 20050 | 20050 | 19970 | 302 |
| 603 | 20240328 | 092700 | 707545420 | 20050 | 19980 | 20050 | 19980 | 1047 |
| 604 | 20240328 | 092600 | 686612670 | 20050 | 20050 | 20100 | 19970 | 417 |
| 605 | 20240328 | 092500 | 678252940 | 20050 | 20000 | 20100 | 19970 | 1243 |
| 606 | 20240328 | 092400 | 653390980 | 20050 | 20150 | 20200 | 20050 | 518 |
| 607 | 20240328 | 092300 | 642962880 | 20150 | 20050 | 20150 | 20000 | 676 |
| 608 | 20240328 | 092200 | 629394380 | 20050 | 19990 | 20050 | 19970 | 619 |
| 609 | 20240328 | 092100 | 617020150 | 20050 | 19950 | 20050 | 19930 | 2539 |
| 610 | 20240328 | 092000 | 566280800 | 19960 | 19810 | 19960 | 19810 | 293 |
| 611 | 20240328 | 091900 | 560441170 | 19970 | 19810 | 19970 | 19800 | 458 |
| 612 | 20240328 | 091800 | 551365690 | 19810 | 19870 | 19900 | 19800 | 885 |
| 613 | 20240328 | 091700 | 533812040 | 19800 | 19850 | 19880 | 19800 | 1830 |
| 614 | 20240328 | 091600 | 497519460 | 19850 | 19900 | 19900 | 19850 | 184 |
| 615 | 20240328 | 091500 | 493860890 | 19900 | 19970 | 20000 | 19900 | 270 |
| 616 | 20240328 | 091400 | 488468590 | 20050 | 19950 | 20050 | 19950 | 1123 |
| 617 | 20240328 | 091300 | 466028020 | 19970 | 20150 | 20300 | 19900 | 1865 |
| 618 | 20240328 | 091200 | 428452140 | 20150 | 19770 | 20200 | 19770 | 7144 |
| 619 | 20240328 | 091100 | 285556390 | 19820 | 19580 | 19820 | 19580 | 1090 |
| 620 | 20240328 | 091000 | 264073630 | 19580 | 19450 | 19610 | 19450 | 561 |
| 621 | 20240328 | 090900 | 253121600 | 19440 | 19600 | 19600 | 19440 | 1038 |
| 622 | 20240328 | 090800 | 232835510 | 19630 | 19650 | 19740 | 19630 | 714 |
| 623 | 20240328 | 090700 | 218796820 | 19580 | 19550 | 20000 | 19520 | 1987 |
| 624 | 20240328 | 090600 | 179411180 | 19600 | 19630 | 19630 | 19540 | 543 |
| 625 | 20240328 | 090500 | 168770260 | 19760 | 19520 | 20000 | 19520 | 1253 |
| 626 | 20240328 | 090400 | 144086720 | 19540 | 19500 | 19540 | 19500 | 124 |
| 627 | 20240328 | 090300 | 141667160 | 19500 | 19430 | 19500 | 19410 | 774 |
| 628 | 20240328 | 090200 | 126594290 | 19430 | 19470 | 19490 | 19410 | 876 |
| 629 | 20240328 | 090100 | 109552550 | 19480 | 19460 | 19500 | 19400 | 2075 |
| 630 | 20240328 | 090000 | 69144430 | 19450 | 19390 | 19450 | 19360 | 3565 |