40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 3 | 20230601 | 202600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 4 | 20230601 | 202500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 5 | 20230601 | 202400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 6 | 20230601 | 202300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 7 | 20230601 | 202200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 8 | 20230601 | 202100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 9 | 20230601 | 202000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 10 | 20230601 | 201900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 11 | 20230601 | 201800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 12 | 20230601 | 201700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 13 | 20230601 | 201600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 14 | 20230601 | 201500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 15 | 20230601 | 201400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 16 | 20230601 | 201300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 17 | 20230601 | 201200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 18 | 20230601 | 201100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 19 | 20230601 | 201000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 20 | 20230601 | 200900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 21 | 20230601 | 200800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 22 | 20230601 | 200700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 23 | 20230601 | 200600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 24 | 20230601 | 200500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 25 | 20230601 | 200400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 26 | 20230601 | 200300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 27 | 20230601 | 200200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 28 | 20230601 | 200100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 29 | 20230601 | 200000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 30 | 20230601 | 195900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 31 | 20230601 | 195800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 32 | 20230601 | 195700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 33 | 20230601 | 195600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 34 | 20230601 | 195500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 35 | 20230601 | 195400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 36 | 20230601 | 195300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 37 | 20230601 | 195200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 38 | 20230601 | 195100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 39 | 20230601 | 195000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 40 | 20230601 | 194900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 41 | 20230601 | 194800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 42 | 20230601 | 194700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 43 | 20230601 | 194600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 44 | 20230601 | 194500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 45 | 20230601 | 194400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 46 | 20230601 | 194300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 47 | 20230601 | 194200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 48 | 20230601 | 194100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 49 | 20230601 | 194000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 50 | 20230601 | 193900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 51 | 20230601 | 193800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 52 | 20230601 | 193700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 53 | 20230601 | 193600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 54 | 20230601 | 193500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 55 | 20230601 | 193400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 56 | 20230601 | 193300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 57 | 20230601 | 193200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 58 | 20230601 | 193100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 59 | 20230601 | 193000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 60 | 20230601 | 192900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 61 | 20230601 | 192800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 62 | 20230601 | 192700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 63 | 20230601 | 192600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 64 | 20230601 | 192500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 65 | 20230601 | 192400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 66 | 20230601 | 192300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 67 | 20230601 | 192200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 68 | 20230601 | 192100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 69 | 20230601 | 192000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 70 | 20230601 | 191900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 71 | 20230601 | 191800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 72 | 20230601 | 191700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 73 | 20230601 | 191600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 74 | 20230601 | 191500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 75 | 20230601 | 191400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 76 | 20230601 | 191300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 77 | 20230601 | 191200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 78 | 20230601 | 191100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 79 | 20230601 | 191000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 80 | 20230601 | 190900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 81 | 20230601 | 190800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 82 | 20230601 | 190700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 83 | 20230601 | 190600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 84 | 20230601 | 190500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 85 | 20230601 | 190400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 86 | 20230601 | 190300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 87 | 20230601 | 190200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 88 | 20230601 | 190100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 89 | 20230601 | 190000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 90 | 20230601 | 185900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 91 | 20230601 | 185800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 92 | 20230601 | 185700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 93 | 20230601 | 185600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 94 | 20230601 | 185500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 95 | 20230601 | 185400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 96 | 20230601 | 185300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 97 | 20230601 | 185200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 98 | 20230601 | 185100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 99 | 20230601 | 185000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 100 | 20230601 | 184900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 101 | 20230601 | 184800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 102 | 20230601 | 184700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 103 | 20230601 | 184600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 104 | 20230601 | 184500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 105 | 20230601 | 184400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 106 | 20230601 | 184300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 107 | 20230601 | 184200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 108 | 20230601 | 184100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 109 | 20230601 | 184000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 110 | 20230601 | 183900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 111 | 20230601 | 183800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 112 | 20230601 | 183700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 113 | 20230601 | 183600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 114 | 20230601 | 183500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 115 | 20230601 | 183400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 116 | 20230601 | 183300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 117 | 20230601 | 183200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 118 | 20230601 | 183100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 119 | 20230601 | 183000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 120 | 20230601 | 182900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 121 | 20230601 | 182800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 122 | 20230601 | 182700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 123 | 20230601 | 182600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 124 | 20230601 | 182500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 125 | 20230601 | 182400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 126 | 20230601 | 182300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 127 | 20230601 | 182200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 128 | 20230601 | 182100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 129 | 20230601 | 182000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 130 | 20230601 | 181900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 131 | 20230601 | 181800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 132 | 20230601 | 181700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 133 | 20230601 | 181600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 134 | 20230601 | 181500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 135 | 20230601 | 181400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 136 | 20230601 | 181300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 137 | 20230601 | 181200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 138 | 20230601 | 181100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 139 | 20230601 | 181000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 140 | 20230601 | 180900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 141 | 20230601 | 180800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 142 | 20230601 | 180700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 143 | 20230601 | 180600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 144 | 20230601 | 180500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 145 | 20230601 | 180400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 146 | 20230601 | 180300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 147 | 20230601 | 180200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 148 | 20230601 | 180100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 149 | 20230601 | 180000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 150 | 20230601 | 175900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 151 | 20230601 | 175800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 152 | 20230601 | 175700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 153 | 20230601 | 175600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 154 | 20230601 | 175500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 155 | 20230601 | 175400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 156 | 20230601 | 175300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 157 | 20230601 | 175200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 158 | 20230601 | 175100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 159 | 20230601 | 175000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 160 | 20230601 | 174900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 161 | 20230601 | 174800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 162 | 20230601 | 174700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 163 | 20230601 | 174600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 164 | 20230601 | 174500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 165 | 20230601 | 174400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 166 | 20230601 | 174300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 167 | 20230601 | 174200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 168 | 20230601 | 174100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 169 | 20230601 | 174000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 170 | 20230601 | 173900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 171 | 20230601 | 173800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 172 | 20230601 | 173700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 173 | 20230601 | 173600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 174 | 20230601 | 173500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 175 | 20230601 | 173400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 176 | 20230601 | 173300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 177 | 20230601 | 173200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 178 | 20230601 | 173100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 179 | 20230601 | 173000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 180 | 20230601 | 172900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 181 | 20230601 | 172800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 182 | 20230601 | 172700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 183 | 20230601 | 172600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 184 | 20230601 | 172500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 185 | 20230601 | 172400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 186 | 20230601 | 172300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 187 | 20230601 | 172200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 188 | 20230601 | 172100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 189 | 20230601 | 172000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 190 | 20230601 | 171900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 191 | 20230601 | 171800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 192 | 20230601 | 171700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 193 | 20230601 | 171600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 194 | 20230601 | 171500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 195 | 20230601 | 171400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 196 | 20230601 | 171300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 197 | 20230601 | 171200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 198 | 20230601 | 171100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 199 | 20230601 | 171000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 200 | 20230601 | 170900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 201 | 20230601 | 170800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 202 | 20230601 | 170700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 203 | 20230601 | 170600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 204 | 20230601 | 170500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 205 | 20230601 | 170400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 206 | 20230601 | 170300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 207 | 20230601 | 170200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 208 | 20230601 | 170100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 209 | 20230601 | 170000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 210 | 20230601 | 165900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 211 | 20230601 | 165800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 212 | 20230601 | 165700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 213 | 20230601 | 165600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 214 | 20230601 | 165500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 215 | 20230601 | 165400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 216 | 20230601 | 165300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 217 | 20230601 | 165200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 218 | 20230601 | 165100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 219 | 20230601 | 165000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 220 | 20230601 | 164900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 221 | 20230601 | 164800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 222 | 20230601 | 164700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 223 | 20230601 | 164600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 224 | 20230601 | 164500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 225 | 20230601 | 164400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 226 | 20230601 | 164300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 227 | 20230601 | 164200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 228 | 20230601 | 164100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 229 | 20230601 | 164000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 230 | 20230601 | 163900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 231 | 20230601 | 163800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 232 | 20230601 | 163700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 233 | 20230601 | 163600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 234 | 20230601 | 163500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 235 | 20230601 | 163400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 236 | 20230601 | 163300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 237 | 20230601 | 163200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 238 | 20230601 | 163100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 239 | 20230601 | 163000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 240 | 20230601 | 162900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 241 | 20230601 | 162800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 242 | 20230601 | 162700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 243 | 20230601 | 162600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 244 | 20230601 | 162500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 245 | 20230601 | 162400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 246 | 20230601 | 162300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 247 | 20230601 | 162200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 248 | 20230601 | 162100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 249 | 20230601 | 162000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 250 | 20230601 | 161900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 251 | 20230601 | 161800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 252 | 20230601 | 161700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 253 | 20230601 | 161600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 254 | 20230601 | 161500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 255 | 20230601 | 161400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 256 | 20230601 | 161300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 257 | 20230601 | 161200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 258 | 20230601 | 161100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 259 | 20230601 | 161000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 260 | 20230601 | 160900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 261 | 20230601 | 160800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 262 | 20230601 | 160700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 263 | 20230601 | 160600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 264 | 20230601 | 160500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 265 | 20230601 | 160400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 266 | 20230601 | 160300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 267 | 20230601 | 160200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 268 | 20230601 | 160100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 269 | 20230601 | 160000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 270 | 20230601 | 155900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 271 | 20230601 | 155800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 272 | 20230601 | 155700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 273 | 20230601 | 155600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 274 | 20230601 | 155500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 275 | 20230601 | 155400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 276 | 20230601 | 155300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 277 | 20230601 | 155200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 278 | 20230601 | 155100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 279 | 20230601 | 155000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 280 | 20230601 | 154900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 281 | 20230601 | 154800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 282 | 20230601 | 154700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 283 | 20230601 | 154600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 284 | 20230601 | 154500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 285 | 20230601 | 154400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 286 | 20230601 | 154300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 287 | 20230601 | 154200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 288 | 20230601 | 154100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 289 | 20230601 | 154000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 290 | 20230601 | 153900 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 291 | 20230601 | 153800 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 292 | 20230601 | 153700 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 293 | 20230601 | 153600 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 294 | 20230601 | 153500 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 295 | 20230601 | 153400 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 296 | 20230601 | 153300 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 297 | 20230601 | 153200 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 298 | 20230601 | 153100 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 299 | 20230601 | 153000 | 85556845000 | 266000 | 266000 | 266000 | 266000 | 14243 |
| 300 | 20230601 | 152900 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 301 | 20230601 | 152800 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 302 | 20230601 | 152700 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 303 | 20230601 | 152600 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 304 | 20230601 | 152500 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 305 | 20230601 | 152400 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 306 | 20230601 | 152300 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 307 | 20230601 | 152200 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 308 | 20230601 | 152100 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 309 | 20230601 | 152000 | 81768207000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 310 | 20230601 | 151900 | 81768207000 | 267000 | 266000 | 267000 | 266000 | 1223 |
| 311 | 20230601 | 151800 | 81442187500 | 266500 | 266500 | 266500 | 266000 | 595 |
| 312 | 20230601 | 151700 | 81283627500 | 266500 | 266500 | 266500 | 266000 | 532 |
| 313 | 20230601 | 151600 | 81141874000 | 266500 | 266500 | 266500 | 266000 | 449 |
| 314 | 20230601 | 151500 | 81022272000 | 266500 | 266500 | 267000 | 266000 | 1088 |
| 315 | 20230601 | 151400 | 80732220000 | 267000 | 267000 | 267000 | 266500 | 1051 |
| 316 | 20230601 | 151300 | 80451685000 | 266500 | 266500 | 267000 | 266000 | 771 |
| 317 | 20230601 | 151200 | 80246157000 | 266500 | 267000 | 267000 | 266500 | 579 |
| 318 | 20230601 | 151100 | 80091700000 | 267000 | 267000 | 267000 | 266500 | 767 |
| 319 | 20230601 | 151000 | 79887022500 | 267000 | 267000 | 267000 | 266500 | 1126 |
| 320 | 20230601 | 150900 | 79586586500 | 267000 | 267000 | 267000 | 266000 | 583 |
| 321 | 20230601 | 150800 | 79431046500 | 267000 | 266000 | 267000 | 266000 | 963 |
| 322 | 20230601 | 150700 | 79174407500 | 266000 | 266500 | 267000 | 266000 | 694 |
| 323 | 20230601 | 150600 | 78989443000 | 266500 | 266500 | 266500 | 266000 | 1468 |
| 324 | 20230601 | 150500 | 78598285000 | 266500 | 266500 | 267000 | 266000 | 927 |
| 325 | 20230601 | 150400 | 78351252000 | 266500 | 266500 | 267000 | 266000 | 3131 |
| 326 | 20230601 | 150300 | 77516779000 | 267000 | 267000 | 267000 | 266500 | 653 |
| 327 | 20230601 | 150200 | 77342450000 | 267000 | 267000 | 267000 | 266500 | 878 |
| 328 | 20230601 | 150100 | 77108071500 | 267000 | 266500 | 267000 | 266500 | 854 |
| 329 | 20230601 | 150000 | 76880059000 | 267000 | 267000 | 267000 | 266500 | 864 |
| 330 | 20230601 | 145900 | 76649476500 | 266500 | 267000 | 267000 | 266500 | 590 |
| 331 | 20230601 | 145800 | 76492108500 | 266500 | 267000 | 267000 | 266500 | 925 |
| 332 | 20230601 | 145700 | 76245431000 | 267000 | 267000 | 267000 | 266500 | 358 |
| 333 | 20230601 | 145600 | 76149858000 | 267000 | 266500 | 267000 | 266500 | 323 |
| 334 | 20230601 | 145500 | 76063646500 | 267000 | 266500 | 267000 | 266500 | 1228 |
| 335 | 20230601 | 145400 | 75735794000 | 267000 | 267000 | 267000 | 266500 | 384 |
| 336 | 20230601 | 145300 | 75633306000 | 267000 | 266500 | 267000 | 266500 | 279 |
| 337 | 20230601 | 145200 | 75558889000 | 267000 | 267000 | 267000 | 266500 | 463 |
| 338 | 20230601 | 145100 | 75435420500 | 267000 | 267000 | 267000 | 266500 | 140 |
| 339 | 20230601 | 145000 | 75398063500 | 267000 | 266500 | 267000 | 266500 | 279 |
| 340 | 20230601 | 144900 | 75323624500 | 267000 | 267000 | 267000 | 266500 | 403 |
| 341 | 20230601 | 144800 | 75216125500 | 266500 | 267000 | 267000 | 266500 | 592 |
| 342 | 20230601 | 144700 | 75058299500 | 266500 | 266500 | 267000 | 266500 | 1616 |
| 343 | 20230601 | 144600 | 74627582500 | 267000 | 266500 | 267000 | 266500 | 247 |
| 344 | 20230601 | 144500 | 74561640500 | 267000 | 266500 | 267000 | 266500 | 272 |
| 345 | 20230601 | 144400 | 74489058000 | 267000 | 267000 | 267000 | 266500 | 354 |
| 346 | 20230601 | 144300 | 74394566000 | 267000 | 266500 | 267000 | 266500 | 495 |
| 347 | 20230601 | 144200 | 74262464000 | 267000 | 266500 | 267000 | 266500 | 374 |
| 348 | 20230601 | 144100 | 74162631500 | 266500 | 266500 | 267000 | 266500 | 430 |
| 349 | 20230601 | 144000 | 74047916000 | 267000 | 267000 | 267000 | 266500 | 248 |
| 350 | 20230601 | 143900 | 73981706500 | 266500 | 266500 | 267000 | 266500 | 463 |
| 351 | 20230601 | 143800 | 73858179500 | 266500 | 267000 | 267000 | 266500 | 502 |
| 352 | 20230601 | 143700 | 73724313500 | 267000 | 266500 | 267000 | 266500 | 237 |
| 353 | 20230601 | 143600 | 73661053500 | 266500 | 267000 | 267000 | 266500 | 411 |
| 354 | 20230601 | 143500 | 73551388500 | 267000 | 267000 | 267000 | 266500 | 284 |
| 355 | 20230601 | 143400 | 73475648500 | 267000 | 266500 | 267000 | 266500 | 323 |
| 356 | 20230601 | 143300 | 73389434500 | 266000 | 266000 | 266500 | 266000 | 551 |
| 357 | 20230601 | 143200 | 73242613500 | 266500 | 266500 | 266500 | 266000 | 183 |
| 358 | 20230601 | 143100 | 73193869500 | 266500 | 266500 | 267000 | 266000 | 323 |
| 359 | 20230601 | 143000 | 73107766000 | 266000 | 266000 | 266500 | 266000 | 353 |
| 360 | 20230601 | 142900 | 73013760000 | 266500 | 266500 | 266500 | 266000 | 654 |
| 361 | 20230601 | 142800 | 72839587500 | 266500 | 266500 | 266500 | 266000 | 1520 |
| 362 | 20230601 | 142700 | 72435054000 | 266000 | 266000 | 266500 | 266000 | 286 |
| 363 | 20230601 | 142600 | 72358846500 | 266000 | 266500 | 266500 | 266000 | 326 |
| 364 | 20230601 | 142500 | 72272027000 | 266000 | 266500 | 267000 | 266000 | 684 |
| 365 | 20230601 | 142400 | 72089835500 | 266500 | 266500 | 267000 | 266000 | 2805 |
| 366 | 20230601 | 142300 | 71341345500 | 266500 | 266000 | 266500 | 265500 | 4222 |
| 367 | 20230601 | 142200 | 70217919500 | 266000 | 267000 | 267000 | 266000 | 2083 |
| 368 | 20230601 | 142100 | 69662787000 | 267000 | 266500 | 267000 | 266500 | 442 |
| 369 | 20230601 | 142000 | 69544851500 | 267000 | 267000 | 267000 | 266500 | 246 |
| 370 | 20230601 | 141900 | 69479200500 | 267000 | 267000 | 267000 | 266500 | 378 |
| 371 | 20230601 | 141800 | 69378282000 | 267000 | 267000 | 267000 | 266500 | 940 |
| 372 | 20230601 | 141700 | 69127308500 | 267000 | 267000 | 267000 | 266500 | 144 |
| 373 | 20230601 | 141600 | 69088871500 | 266500 | 267000 | 267000 | 266500 | 380 |
| 374 | 20230601 | 141500 | 68987451500 | 267000 | 267000 | 267000 | 266500 | 154 |
| 375 | 20230601 | 141400 | 68946338500 | 267000 | 266000 | 267000 | 266000 | 834 |
| 376 | 20230601 | 141300 | 68723995000 | 266500 | 266000 | 266500 | 266000 | 619 |
| 377 | 20230601 | 141200 | 68559042500 | 266500 | 266500 | 266500 | 266000 | 245 |
| 378 | 20230601 | 141100 | 68493804500 | 266500 | 267000 | 267000 | 266000 | 490 |
| 379 | 20230601 | 141000 | 68363218500 | 267000 | 267000 | 267000 | 266000 | 525 |
| 380 | 20230601 | 140900 | 68223228000 | 266500 | 266500 | 267000 | 266500 | 433 |
| 381 | 20230601 | 140800 | 68107754000 | 267000 | 266500 | 267000 | 266500 | 235 |
| 382 | 20230601 | 140700 | 68045031000 | 266500 | 266500 | 266500 | 266500 | 1685 |
| 383 | 20230601 | 140600 | 67595978500 | 266500 | 266500 | 267000 | 266500 | 408 |
| 384 | 20230601 | 140500 | 67487131000 | 267000 | 266000 | 267000 | 266000 | 1867 |
| 385 | 20230601 | 140400 | 66990140000 | 266000 | 266000 | 266000 | 265500 | 693 |
| 386 | 20230601 | 140300 | 66805802500 | 266000 | 266000 | 266000 | 265500 | 300 |
| 387 | 20230601 | 140200 | 66726015500 | 266000 | 265500 | 266000 | 265500 | 199 |
| 388 | 20230601 | 140100 | 66673134500 | 265500 | 265500 | 266000 | 265500 | 383 |
| 389 | 20230601 | 140000 | 66571318000 | 265500 | 265000 | 266000 | 265000 | 532 |
| 390 | 20230601 | 135900 | 66430060000 | 265500 | 265500 | 265500 | 265000 | 434 |
| 391 | 20230601 | 135800 | 66314833500 | 265500 | 265000 | 265500 | 265000 | 180 |
| 392 | 20230601 | 135700 | 66267064500 | 265500 | 265500 | 265500 | 265000 | 230 |
| 393 | 20230601 | 135600 | 66206022000 | 265500 | 265000 | 265500 | 265000 | 278 |
| 394 | 20230601 | 135500 | 66132218000 | 265500 | 265500 | 265500 | 265000 | 170 |
| 395 | 20230601 | 135400 | 66087087500 | 265500 | 265500 | 265500 | 265000 | 267 |
| 396 | 20230601 | 135300 | 66016218000 | 265500 | 265500 | 265500 | 265000 | 207 |
| 397 | 20230601 | 135200 | 65961281500 | 265500 | 265000 | 265500 | 264500 | 1121 |
| 398 | 20230601 | 135100 | 65664124000 | 264500 | 265000 | 265000 | 264500 | 957 |
| 399 | 20230601 | 135000 | 65410535000 | 264500 | 264500 | 265000 | 264500 | 97 |
| 400 | 20230601 | 134900 | 65384842000 | 265000 | 265000 | 265000 | 264500 | 933 |
| 401 | 20230601 | 134800 | 65137664500 | 265000 | 264500 | 265000 | 264500 | 317 |
| 402 | 20230601 | 134700 | 65053785000 | 265000 | 265000 | 265000 | 264500 | 1084 |
| 403 | 20230601 | 134600 | 64766846000 | 265000 | 264500 | 265000 | 264500 | 251 |
| 404 | 20230601 | 134500 | 64700361000 | 265000 | 265000 | 265000 | 264500 | 1292 |
| 405 | 20230601 | 134400 | 64358550500 | 265000 | 265500 | 265500 | 265000 | 2901 |
| 406 | 20230601 | 134300 | 63589562000 | 265500 | 265000 | 265500 | 265000 | 89 |
| 407 | 20230601 | 134200 | 63565943000 | 265500 | 265500 | 265500 | 265000 | 221 |
| 408 | 20230601 | 134100 | 63507268000 | 265500 | 265500 | 265500 | 265000 | 166 |
| 409 | 20230601 | 134000 | 63463223500 | 265500 | 265500 | 265500 | 265000 | 194 |
| 410 | 20230601 | 133900 | 63411726000 | 265500 | 265500 | 265500 | 265000 | 279 |
| 411 | 20230601 | 133800 | 63337670000 | 265000 | 265500 | 265500 | 265000 | 626 |
| 412 | 20230601 | 133700 | 63171493000 | 265500 | 265500 | 265500 | 265000 | 245 |
| 413 | 20230601 | 133600 | 63106454500 | 265500 | 265500 | 265500 | 265000 | 134 |
| 414 | 20230601 | 133500 | 63070912500 | 265500 | 265500 | 265500 | 265000 | 1885 |
| 415 | 20230601 | 133400 | 62571318000 | 265000 | 265500 | 265500 | 265000 | 187 |
| 416 | 20230601 | 133300 | 62521681500 | 265500 | 265500 | 265500 | 265000 | 80 |
| 417 | 20230601 | 133200 | 62500456000 | 265500 | 265500 | 265500 | 265500 | 25 |
| 418 | 20230601 | 133100 | 62493818500 | 265500 | 265500 | 265500 | 265000 | 141 |
| 419 | 20230601 | 133000 | 62456386000 | 265500 | 265500 | 265500 | 265000 | 139 |
| 420 | 20230601 | 132900 | 62419496000 | 265000 | 265000 | 265500 | 265000 | 234 |
| 421 | 20230601 | 132800 | 62357427500 | 265500 | 265000 | 266000 | 265000 | 1035 |
| 422 | 20230601 | 132700 | 62082644500 | 265500 | 266000 | 266000 | 265500 | 424 |
| 423 | 20230601 | 132600 | 61970069500 | 265500 | 266000 | 266000 | 265500 | 66 |
| 424 | 20230601 | 132500 | 61952536000 | 265500 | 265500 | 266000 | 265000 | 387 |
| 425 | 20230601 | 132400 | 61849786000 | 265500 | 265500 | 265500 | 265000 | 352 |
| 426 | 20230601 | 132300 | 61756333500 | 265000 | 265500 | 265500 | 265000 | 228 |
| 427 | 20230601 | 132200 | 61695890500 | 265500 | 265500 | 265500 | 265000 | 857 |
| 428 | 20230601 | 132100 | 61468382500 | 265500 | 265500 | 265500 | 265000 | 175 |
| 429 | 20230601 | 132000 | 61421977000 | 265000 | 265000 | 265500 | 265000 | 183 |
| 430 | 20230601 | 131900 | 61373426500 | 265000 | 265500 | 265500 | 265000 | 227 |
| 431 | 20230601 | 131800 | 61313159000 | 265500 | 266000 | 266000 | 265500 | 177 |
| 432 | 20230601 | 131700 | 61266156000 | 266000 | 265500 | 266000 | 265000 | 274 |
| 433 | 20230601 | 131600 | 61193394500 | 265500 | 266000 | 266000 | 265500 | 163 |
| 434 | 20230601 | 131500 | 61150116500 | 266000 | 265500 | 266000 | 265500 | 130 |
| 435 | 20230601 | 131400 | 61115591500 | 265500 | 265500 | 266000 | 265000 | 2472 |
| 436 | 20230601 | 131300 | 60459491000 | 266000 | 265500 | 266000 | 265500 | 41 |
| 437 | 20230601 | 131200 | 60448600000 | 265500 | 265500 | 266000 | 265500 | 309 |
| 438 | 20230601 | 131100 | 60366493500 | 265500 | 265500 | 265500 | 265000 | 124 |
| 439 | 20230601 | 131000 | 60333577500 | 265500 | 265500 | 266000 | 265500 | 390 |
| 440 | 20230601 | 130900 | 60230032000 | 265500 | 265500 | 265500 | 265500 | 455 |
| 441 | 20230601 | 130800 | 60109229500 | 265500 | 266500 | 266500 | 265000 | 1937 |
| 442 | 20230601 | 130700 | 59594842500 | 266000 | 266500 | 266500 | 266000 | 25 |
| 443 | 20230601 | 130600 | 59588183500 | 266500 | 266000 | 266500 | 266000 | 104 |
| 444 | 20230601 | 130500 | 59560510000 | 266000 | 266000 | 266500 | 266000 | 206 |
| 445 | 20230601 | 130400 | 59505657000 | 266000 | 266000 | 266500 | 266000 | 571 |
| 446 | 20230601 | 130300 | 59353769500 | 265500 | 266000 | 266000 | 265500 | 79 |
| 447 | 20230601 | 130200 | 59332766500 | 265500 | 266000 | 266000 | 265500 | 27 |
| 448 | 20230601 | 130100 | 59325592500 | 266000 | 266000 | 266000 | 265500 | 67 |
| 449 | 20230601 | 130000 | 59307773000 | 265500 | 266000 | 266000 | 265500 | 203 |
| 450 | 20230601 | 125900 | 59253791000 | 266000 | 265500 | 266000 | 265500 | 529 |
| 451 | 20230601 | 125800 | 59113330000 | 266000 | 266000 | 266000 | 265500 | 66 |
| 452 | 20230601 | 125700 | 59095782000 | 266000 | 266000 | 266000 | 265500 | 303 |
| 453 | 20230601 | 125600 | 59015225000 | 265500 | 266000 | 266500 | 265500 | 1686 |
| 454 | 20230601 | 125500 | 58566735000 | 266000 | 265000 | 266000 | 265000 | 272 |
| 455 | 20230601 | 125400 | 58494454500 | 265500 | 265500 | 265500 | 265000 | 1223 |
| 456 | 20230601 | 125300 | 58170155500 | 265500 | 265500 | 265500 | 265000 | 137 |
| 457 | 20230601 | 125200 | 58133793000 | 265500 | 265500 | 265500 | 265000 | 88 |
| 458 | 20230601 | 125100 | 58110456000 | 265000 | 265000 | 265500 | 265000 | 153 |
| 459 | 20230601 | 125000 | 58069882000 | 265500 | 265500 | 265500 | 265000 | 213 |
| 460 | 20230601 | 124900 | 58013377500 | 265000 | 265500 | 265500 | 265000 | 643 |
| 461 | 20230601 | 124800 | 57842978500 | 265500 | 265500 | 265500 | 265000 | 94 |
| 462 | 20230601 | 124700 | 57818040000 | 265000 | 265000 | 265500 | 265000 | 145 |
| 463 | 20230601 | 124600 | 57779605500 | 265500 | 265500 | 265500 | 265000 | 56 |
| 464 | 20230601 | 124500 | 57764759500 | 265500 | 265500 | 265500 | 265000 | 279 |
| 465 | 20230601 | 124400 | 57690739000 | 265500 | 265000 | 265500 | 265000 | 71 |
| 466 | 20230601 | 124300 | 57671902000 | 265500 | 265500 | 265500 | 265000 | 160 |
| 467 | 20230601 | 124200 | 57629430000 | 266000 | 265500 | 266000 | 265000 | 535 |
| 468 | 20230601 | 124100 | 57487387500 | 266000 | 265500 | 266000 | 265000 | 1949 |
| 469 | 20230601 | 124000 | 56969923500 | 265500 | 265000 | 265500 | 265000 | 337 |
| 470 | 20230601 | 123900 | 56880560000 | 265000 | 265000 | 265500 | 265000 | 973 |
| 471 | 20230601 | 123800 | 56622704000 | 265500 | 265000 | 265500 | 265000 | 225 |
| 472 | 20230601 | 123700 | 56563071000 | 265000 | 265500 | 265500 | 265000 | 100 |
| 473 | 20230601 | 123600 | 56536555500 | 265500 | 265500 | 265500 | 265000 | 673 |
| 474 | 20230601 | 123500 | 56358159000 | 265000 | 265000 | 265500 | 265000 | 222 |
| 475 | 20230601 | 123400 | 56299281000 | 265000 | 265000 | 265500 | 265000 | 71 |
| 476 | 20230601 | 123300 | 56280456500 | 265500 | 266000 | 266000 | 265000 | 2474 |
| 477 | 20230601 | 123200 | 55623998500 | 266000 | 265500 | 266000 | 265500 | 54 |
| 478 | 20230601 | 123100 | 55609648000 | 265500 | 266000 | 266000 | 265500 | 52 |
| 479 | 20230601 | 123000 | 55595825500 | 266000 | 266000 | 266000 | 265500 | 209 |
| 480 | 20230601 | 122900 | 55540259000 | 266000 | 266000 | 266000 | 265500 | 68 |
| 481 | 20230601 | 122800 | 55522191500 | 266000 | 265500 | 266000 | 265500 | 89 |
| 482 | 20230601 | 122700 | 55498539500 | 266000 | 265500 | 266000 | 265500 | 221 |
| 483 | 20230601 | 122600 | 55439854500 | 266000 | 266000 | 266000 | 265500 | 124 |
| 484 | 20230601 | 122500 | 55406881000 | 265500 | 266000 | 266000 | 265500 | 134 |
| 485 | 20230601 | 122400 | 55371242500 | 266000 | 265500 | 266000 | 265500 | 652 |
| 486 | 20230601 | 122300 | 55198117000 | 265500 | 266500 | 266500 | 265500 | 2602 |
| 487 | 20230601 | 122200 | 54505977000 | 266000 | 266000 | 266500 | 266000 | 48 |
| 488 | 20230601 | 122100 | 54493197000 | 266500 | 266500 | 266500 | 266000 | 30 |
| 489 | 20230601 | 122000 | 54485202500 | 266500 | 266000 | 266500 | 266000 | 169 |
| 490 | 20230601 | 121900 | 54440183000 | 266000 | 266500 | 266500 | 266000 | 285 |
| 491 | 20230601 | 121800 | 54364246000 | 266500 | 266500 | 266500 | 266000 | 161 |
| 492 | 20230601 | 121700 | 54321360000 | 266500 | 266500 | 266500 | 266000 | 38 |
| 493 | 20230601 | 121600 | 54311233500 | 266500 | 266500 | 266500 | 266000 | 212 |
| 494 | 20230601 | 121500 | 54254817000 | 266500 | 266500 | 266500 | 266000 | 388 |
| 495 | 20230601 | 121400 | 54151416500 | 266500 | 266500 | 266500 | 266000 | 345 |
| 496 | 20230601 | 121300 | 54059507500 | 266500 | 266500 | 266500 | 266000 | 129 |
| 497 | 20230601 | 121200 | 54025134500 | 266500 | 266500 | 266500 | 266000 | 422 |
| 498 | 20230601 | 121100 | 53912672000 | 266500 | 267000 | 267000 | 266500 | 40 |
| 499 | 20230601 | 121000 | 53901995500 | 267000 | 267000 | 267000 | 266500 | 216 |
| 500 | 20230601 | 120900 | 53844368000 | 267000 | 266500 | 267000 | 266500 | 54 |
| 501 | 20230601 | 120800 | 53829967000 | 266500 | 266500 | 267000 | 266500 | 132 |
| 502 | 20230601 | 120700 | 53794786500 | 267000 | 267000 | 267000 | 266500 | 33 |
| 503 | 20230601 | 120600 | 53785979500 | 267000 | 266500 | 267000 | 266500 | 20 |
| 504 | 20230601 | 120500 | 53780642500 | 267000 | 266500 | 267000 | 266500 | 174 |
| 505 | 20230601 | 120400 | 53734211500 | 267000 | 267000 | 267000 | 266500 | 176 |
| 506 | 20230601 | 120300 | 53687270000 | 267000 | 266500 | 267000 | 266500 | 74 |
| 507 | 20230601 | 120200 | 53667544000 | 266500 | 266500 | 266500 | 266500 | 386 |
| 508 | 20230601 | 120100 | 53564675000 | 266500 | 266500 | 266500 | 266000 | 482 |
| 509 | 20230601 | 120000 | 53436225000 | 266500 | 266500 | 266500 | 266000 | 253 |
| 510 | 20230601 | 115900 | 53368831000 | 266000 | 266500 | 267000 | 266000 | 893 |
| 511 | 20230601 | 115800 | 53130844500 | 266500 | 266500 | 267000 | 266500 | 243 |
| 512 | 20230601 | 115700 | 53066049000 | 266500 | 266500 | 267000 | 266500 | 251 |
| 513 | 20230601 | 115600 | 52999152500 | 266500 | 266500 | 267000 | 266500 | 304 |
| 514 | 20230601 | 115500 | 52917987500 | 267000 | 267000 | 267000 | 267000 | 162 |
| 515 | 20230601 | 115400 | 52874733500 | 267000 | 267000 | 267000 | 266500 | 394 |
| 516 | 20230601 | 115300 | 52769712500 | 267000 | 267000 | 267000 | 266500 | 129 |
| 517 | 20230601 | 115200 | 52735289000 | 267000 | 267000 | 267000 | 266500 | 94 |
| 518 | 20230601 | 115100 | 52710202000 | 267000 | 266500 | 267000 | 266500 | 116 |
| 519 | 20230601 | 115000 | 52679245000 | 266500 | 267000 | 267000 | 266500 | 211 |
| 520 | 20230601 | 114900 | 52622914500 | 267000 | 266500 | 267000 | 266500 | 39 |
| 521 | 20230601 | 114800 | 52612504500 | 266500 | 267000 | 267000 | 266500 | 31 |
| 522 | 20230601 | 114700 | 52604230500 | 267000 | 267000 | 267000 | 266500 | 128 |
| 523 | 20230601 | 114600 | 52570061500 | 267000 | 267000 | 267000 | 266500 | 244 |
| 524 | 20230601 | 114500 | 52504916500 | 267000 | 266500 | 267000 | 266500 | 270 |
| 525 | 20230601 | 114400 | 52432899500 | 267000 | 267000 | 267000 | 266500 | 327 |
| 526 | 20230601 | 114300 | 52345597000 | 267000 | 267000 | 267000 | 266500 | 177 |
| 527 | 20230601 | 114200 | 52298341500 | 267000 | 267500 | 267500 | 266500 | 2098 |
| 528 | 20230601 | 114100 | 51738178000 | 267000 | 267000 | 267500 | 267000 | 255 |
| 529 | 20230601 | 114000 | 51669975000 | 267000 | 267500 | 267500 | 267000 | 141 |
| 530 | 20230601 | 113900 | 51632261500 | 267500 | 267500 | 267500 | 267500 | 109 |
| 531 | 20230601 | 113800 | 51603104000 | 267500 | 267500 | 267500 | 267000 | 152 |
| 532 | 20230601 | 113700 | 51562450500 | 267500 | 267500 | 267500 | 267000 | 220 |
| 533 | 20230601 | 113600 | 51503603000 | 267000 | 268000 | 268000 | 267000 | 333 |
| 534 | 20230601 | 113500 | 51414474500 | 267500 | 267500 | 268000 | 267500 | 200 |
| 535 | 20230601 | 113400 | 51360919500 | 268000 | 268000 | 268000 | 267500 | 234 |
| 536 | 20230601 | 113300 | 51298314500 | 267500 | 268000 | 268000 | 267500 | 177 |
| 537 | 20230601 | 113200 | 51250952500 | 267500 | 267500 | 268000 | 267500 | 67 |
| 538 | 20230601 | 113100 | 51233012500 | 268000 | 268000 | 268000 | 267500 | 666 |
| 539 | 20230601 | 113000 | 51054795500 | 267500 | 268000 | 268000 | 267500 | 133 |
| 540 | 20230601 | 112900 | 51019156000 | 268000 | 268000 | 268000 | 267500 | 416 |
| 541 | 20230601 | 112800 | 50907670500 | 268000 | 268000 | 268000 | 267500 | 122 |
| 542 | 20230601 | 112700 | 50874978000 | 267500 | 267500 | 268000 | 267500 | 44 |
| 543 | 20230601 | 112600 | 50863191000 | 267500 | 268000 | 268000 | 267500 | 210 |
| 544 | 20230601 | 112500 | 50806952000 | 268000 | 268000 | 268000 | 267500 | 150 |
| 545 | 20230601 | 112400 | 50766759500 | 267500 | 267500 | 268000 | 267500 | 90 |
| 546 | 20230601 | 112300 | 50742669000 | 267500 | 268000 | 268000 | 267500 | 341 |
| 547 | 20230601 | 112200 | 50651378000 | 268000 | 268000 | 268000 | 267500 | 138 |
| 548 | 20230601 | 112100 | 50614421500 | 268000 | 267500 | 268000 | 267500 | 215 |
| 549 | 20230601 | 112000 | 50556846000 | 267500 | 267000 | 267500 | 267000 | 1085 |
| 550 | 20230601 | 111900 | 50266646500 | 267000 | 267500 | 267500 | 267000 | 271 |
| 551 | 20230601 | 111800 | 50194262500 | 267500 | 267500 | 267500 | 267000 | 50 |
| 552 | 20230601 | 111700 | 50180892000 | 267000 | 267500 | 267500 | 267000 | 93 |
| 553 | 20230601 | 111600 | 50156037500 | 267500 | 267500 | 267500 | 267000 | 793 |
| 554 | 20230601 | 111500 | 49943913000 | 267000 | 267500 | 267500 | 267000 | 212 |
| 555 | 20230601 | 111400 | 49887253500 | 267500 | 267000 | 267500 | 267000 | 127 |
| 556 | 20230601 | 111300 | 49853325000 | 267500 | 268000 | 268000 | 267000 | 2458 |
| 557 | 20230601 | 111200 | 49196434000 | 268000 | 268000 | 268000 | 267500 | 187 |
| 558 | 20230601 | 111100 | 49146374500 | 268000 | 268000 | 268000 | 267500 | 270 |
| 559 | 20230601 | 111000 | 49074052500 | 267500 | 267500 | 268000 | 267500 | 670 |
| 560 | 20230601 | 110900 | 48894708000 | 268000 | 268000 | 268000 | 267500 | 212 |
| 561 | 20230601 | 110800 | 48837935500 | 268000 | 267500 | 268000 | 267500 | 53 |
| 562 | 20230601 | 110700 | 48823734500 | 268000 | 267500 | 268000 | 267000 | 134 |
| 563 | 20230601 | 110600 | 48787891500 | 267500 | 267500 | 267500 | 267000 | 516 |
| 564 | 20230601 | 110500 | 48649866000 | 267500 | 267500 | 267500 | 267000 | 397 |
| 565 | 20230601 | 110400 | 48543670500 | 267500 | 267500 | 267500 | 267000 | 127 |
| 566 | 20230601 | 110300 | 48509707000 | 267500 | 268000 | 268000 | 267000 | 1266 |
| 567 | 20230601 | 110200 | 48171053000 | 268000 | 268000 | 268000 | 267500 | 156 |
| 568 | 20230601 | 110100 | 48129271500 | 268000 | 268000 | 268000 | 267500 | 422 |
| 569 | 20230601 | 110000 | 48016193500 | 268000 | 268000 | 268000 | 267500 | 85 |
| 570 | 20230601 | 105900 | 47993430000 | 268000 | 267000 | 268000 | 267000 | 971 |
| 571 | 20230601 | 105800 | 47733692500 | 267500 | 267500 | 267500 | 267000 | 290 |
| 572 | 20230601 | 105700 | 47656142000 | 267500 | 267500 | 267500 | 267000 | 1072 |
| 573 | 20230601 | 105600 | 47369388000 | 267500 | 267000 | 267500 | 267000 | 140 |
| 574 | 20230601 | 105500 | 47331943500 | 267000 | 267000 | 267500 | 267000 | 1019 |
| 575 | 20230601 | 105400 | 47059596500 | 267000 | 267000 | 267500 | 267000 | 109 |
| 576 | 20230601 | 105300 | 47030481500 | 267000 | 267000 | 267500 | 267000 | 109 |
| 577 | 20230601 | 105200 | 47001357500 | 267500 | 266500 | 267500 | 266500 | 544 |
| 578 | 20230601 | 105100 | 46856109500 | 267000 | 267000 | 267500 | 266500 | 260 |
| 579 | 20230601 | 105000 | 46786697500 | 267000 | 266500 | 267500 | 266500 | 338 |
| 580 | 20230601 | 104900 | 46696426500 | 267000 | 266500 | 267000 | 266500 | 420 |
| 581 | 20230601 | 104800 | 46584307000 | 266500 | 266000 | 267000 | 265500 | 1249 |
| 582 | 20230601 | 104700 | 46251978000 | 266000 | 266000 | 266000 | 265500 | 292 |
| 583 | 20230601 | 104600 | 46174356000 | 266000 | 265500 | 266000 | 265500 | 148 |
| 584 | 20230601 | 104500 | 46135034000 | 266000 | 266500 | 266500 | 265500 | 1281 |
| 585 | 20230601 | 104400 | 45794343500 | 266000 | 266000 | 266500 | 266000 | 306 |
| 586 | 20230601 | 104300 | 45712915000 | 266000 | 266000 | 266500 | 266000 | 117 |
| 587 | 20230601 | 104200 | 45681748000 | 266500 | 266500 | 266500 | 266000 | 492 |
| 588 | 20230601 | 104100 | 45550636000 | 266000 | 266500 | 267000 | 266000 | 698 |
| 589 | 20230601 | 104000 | 45364590500 | 266500 | 267000 | 267000 | 266500 | 234 |
| 590 | 20230601 | 103900 | 45302197000 | 267000 | 267000 | 267500 | 266500 | 1388 |
| 591 | 20230601 | 103800 | 44931551500 | 267500 | 267500 | 267500 | 267000 | 316 |
| 592 | 20230601 | 103700 | 44847025000 | 267000 | 267500 | 267500 | 267000 | 1956 |
| 593 | 20230601 | 103600 | 44323812500 | 267500 | 267000 | 267500 | 266500 | 1001 |
| 594 | 20230601 | 103500 | 44056546500 | 267000 | 267000 | 267000 | 266500 | 252 |
| 595 | 20230601 | 103400 | 43989297500 | 267000 | 267000 | 267500 | 267000 | 867 |
| 596 | 20230601 | 103300 | 43757775500 | 267500 | 267500 | 267500 | 267000 | 66 |
| 597 | 20230601 | 103200 | 43740128000 | 267000 | 267500 | 267500 | 267000 | 2000 |
| 598 | 20230601 | 103100 | 43205581500 | 267500 | 267000 | 267500 | 266500 | 1230 |
| 599 | 20230601 | 103000 | 42876941500 | 266500 | 266500 | 267000 | 266500 | 556 |
| 600 | 20230601 | 102900 | 42728542500 | 266500 | 266500 | 267000 | 266000 | 1531 |
| 601 | 20230601 | 102800 | 42320568500 | 266500 | 266500 | 266500 | 266000 | 742 |
| 602 | 20230601 | 102700 | 42122840500 | 266000 | 266000 | 266500 | 266000 | 1626 |
| 603 | 20230601 | 102600 | 41690298500 | 266000 | 266000 | 266000 | 265500 | 764 |
| 604 | 20230601 | 102500 | 41487085000 | 265500 | 265500 | 266000 | 265500 | 883 |
| 605 | 20230601 | 102400 | 41252643500 | 265500 | 265000 | 265500 | 265000 | 525 |
| 606 | 20230601 | 102300 | 41113432500 | 265000 | 265500 | 265500 | 264500 | 448 |
| 607 | 20230601 | 102200 | 40994716000 | 265000 | 265000 | 265500 | 265000 | 584 |
| 608 | 20230601 | 102100 | 40839940000 | 265000 | 265000 | 265000 | 264500 | 611 |
| 609 | 20230601 | 102000 | 40678030500 | 265500 | 265000 | 265500 | 265000 | 762 |
| 610 | 20230601 | 101900 | 40476069500 | 265000 | 265000 | 265500 | 264500 | 960 |
| 611 | 20230601 | 101800 | 40221651500 | 265000 | 264500 | 265000 | 264000 | 355 |
| 612 | 20230601 | 101700 | 40127685000 | 264500 | 264000 | 264500 | 264000 | 318 |
| 613 | 20230601 | 101600 | 40043576500 | 264500 | 264000 | 264500 | 264000 | 382 |
| 614 | 20230601 | 101500 | 39942570000 | 264500 | 264000 | 265000 | 264000 | 478 |
| 615 | 20230601 | 101400 | 39816139000 | 264500 | 264000 | 265000 | 263500 | 2014 |
| 616 | 20230601 | 101300 | 39284189000 | 263500 | 263500 | 264000 | 263500 | 454 |
| 617 | 20230601 | 101200 | 39164370500 | 263500 | 263500 | 264000 | 263500 | 413 |
| 618 | 20230601 | 101100 | 39055527000 | 264000 | 264000 | 264000 | 263500 | 469 |
| 619 | 20230601 | 101000 | 38931861500 | 263500 | 263500 | 264000 | 263500 | 893 |
| 620 | 20230601 | 100900 | 38696536500 | 264000 | 264000 | 264000 | 263000 | 5164 |
| 621 | 20230601 | 100800 | 37335436500 | 264000 | 264500 | 264500 | 264000 | 1159 |
| 622 | 20230601 | 100700 | 37029368000 | 264000 | 264000 | 264500 | 264000 | 503 |
| 623 | 20230601 | 100600 | 36896530500 | 264000 | 264500 | 265000 | 264000 | 831 |
| 624 | 20230601 | 100500 | 36676805500 | 265000 | 265000 | 265000 | 264500 | 576 |
| 625 | 20230601 | 100400 | 36524297000 | 264500 | 264500 | 265000 | 264500 | 852 |
| 626 | 20230601 | 100300 | 36298910500 | 264500 | 264500 | 265000 | 264000 | 997 |
| 627 | 20230601 | 100200 | 36035156000 | 264500 | 264500 | 265000 | 264000 | 4987 |
| 628 | 20230601 | 100100 | 34716769000 | 264500 | 264500 | 265000 | 264500 | 253 |
| 629 | 20230601 | 100000 | 34649827500 | 265000 | 265000 | 265000 | 264500 | 410 |
| 630 | 20230601 | 095900 | 34541257500 | 265000 | 265500 | 265500 | 264500 | 2675 |
| 631 | 20230601 | 095800 | 33832678000 | 265500 | 265500 | 265500 | 265000 | 547 |
| 632 | 20230601 | 095700 | 33687664000 | 265000 | 265500 | 266000 | 265000 | 1297 |
| 633 | 20230601 | 095600 | 33343549500 | 265500 | 265500 | 265500 | 265000 | 371 |
| 634 | 20230601 | 095500 | 33245064000 | 265000 | 266000 | 266000 | 265000 | 1846 |
| 635 | 20230601 | 095400 | 32754673000 | 266000 | 266500 | 266500 | 265500 | 1641 |
| 636 | 20230601 | 095300 | 32318155500 | 266500 | 266500 | 266500 | 266000 | 246 |
| 637 | 20230601 | 095200 | 32252616000 | 266500 | 266500 | 266500 | 266000 | 165 |
| 638 | 20230601 | 095100 | 32208680000 | 266500 | 266000 | 266500 | 266000 | 341 |
| 639 | 20230601 | 095000 | 32117898500 | 266000 | 266000 | 266000 | 265500 | 1167 |
| 640 | 20230601 | 094900 | 31807540500 | 265500 | 266000 | 266000 | 265500 | 186 |
| 641 | 20230601 | 094800 | 31758117500 | 265500 | 265500 | 266000 | 265500 | 252 |
| 642 | 20230601 | 094700 | 31691201500 | 265500 | 265000 | 265500 | 264500 | 5662 |
| 643 | 20230601 | 094600 | 30190062500 | 265500 | 266000 | 266000 | 265000 | 2308 |
| 644 | 20230601 | 094500 | 29577578000 | 265500 | 266000 | 266000 | 265500 | 2926 |
| 645 | 20230601 | 094400 | 28800466500 | 265500 | 266000 | 266500 | 265500 | 696 |
| 646 | 20230601 | 094300 | 28615314000 | 266000 | 266500 | 266500 | 265500 | 1594 |
| 647 | 20230601 | 094200 | 28191324000 | 266000 | 266000 | 266500 | 265500 | 854 |
| 648 | 20230601 | 094100 | 27964172500 | 265500 | 265500 | 266500 | 265000 | 2704 |
| 649 | 20230601 | 094000 | 27246028000 | 265000 | 266000 | 266500 | 265000 | 5016 |
| 650 | 20230601 | 093900 | 25913285000 | 266500 | 267000 | 267000 | 266000 | 3292 |
| 651 | 20230601 | 093800 | 25036525500 | 267000 | 267000 | 267000 | 266500 | 1175 |
| 652 | 20230601 | 093700 | 24722955000 | 266500 | 267000 | 267500 | 266500 | 2853 |
| 653 | 20230601 | 093600 | 23961288000 | 267000 | 267500 | 267500 | 267000 | 366 |
| 654 | 20230601 | 093500 | 23863403500 | 267500 | 267500 | 268000 | 267000 | 1771 |
| 655 | 20230601 | 093400 | 23389640000 | 268000 | 267000 | 268000 | 267000 | 2401 |
| 656 | 20230601 | 093300 | 22747236000 | 267500 | 267000 | 267500 | 267000 | 1043 |
| 657 | 20230601 | 093200 | 22468589500 | 267000 | 267500 | 267500 | 266500 | 896 |
| 658 | 20230601 | 093100 | 22229359500 | 267000 | 266500 | 267500 | 266500 | 728 |
| 659 | 20230601 | 093000 | 22034973500 | 267000 | 267000 | 267500 | 266500 | 4100 |
| 660 | 20230601 | 092900 | 20940617000 | 267000 | 267500 | 268000 | 267000 | 1913 |
| 661 | 20230601 | 092800 | 20429178000 | 267500 | 268000 | 268000 | 267500 | 1143 |
| 662 | 20230601 | 092700 | 20123201000 | 267500 | 267500 | 268000 | 267000 | 1124 |
| 663 | 20230601 | 092600 | 19822512000 | 267500 | 267500 | 268000 | 266000 | 8789 |
| 664 | 20230601 | 092500 | 17474344000 | 267500 | 267500 | 268000 | 267500 | 972 |
| 665 | 20230601 | 092400 | 17214133500 | 268000 | 268500 | 268500 | 267500 | 3365 |
| 666 | 20230601 | 092300 | 16312288500 | 268500 | 269000 | 269500 | 268500 | 1255 |
| 667 | 20230601 | 092200 | 15975184000 | 269000 | 269000 | 269500 | 269000 | 717 |
| 668 | 20230601 | 092100 | 15782199000 | 269000 | 269000 | 269500 | 268500 | 1159 |
| 669 | 20230601 | 092000 | 15470101500 | 269500 | 268500 | 269500 | 268500 | 1771 |
| 670 | 20230601 | 091900 | 14993724500 | 268500 | 269000 | 269500 | 268500 | 2917 |
| 671 | 20230601 | 091800 | 14210099000 | 269000 | 269500 | 269500 | 269000 | 907 |
| 672 | 20230601 | 091700 | 13965994000 | 269000 | 269500 | 269500 | 269000 | 1475 |
| 673 | 20230601 | 091600 | 13569028000 | 269500 | 270000 | 270000 | 269000 | 1122 |
| 674 | 20230601 | 091500 | 13266663500 | 269500 | 270000 | 270000 | 269500 | 408 |
| 675 | 20230601 | 091400 | 13156586500 | 270000 | 269500 | 270000 | 269000 | 1432 |
| 676 | 20230601 | 091300 | 12770664000 | 269000 | 269000 | 269500 | 269000 | 1180 |
| 677 | 20230601 | 091200 | 12453006000 | 269500 | 269500 | 269500 | 269000 | 1331 |
| 678 | 20230601 | 091100 | 12094929500 | 269000 | 270000 | 270500 | 269000 | 1981 |
| 679 | 20230601 | 091000 | 11560723000 | 270000 | 270000 | 270500 | 269500 | 561 |
| 680 | 20230601 | 090900 | 11409244500 | 270000 | 270000 | 270500 | 269500 | 1470 |
| 681 | 20230601 | 090800 | 11012616000 | 270000 | 270000 | 271000 | 269500 | 2139 |
| 682 | 20230601 | 090700 | 10434857000 | 269500 | 269000 | 270000 | 269000 | 1153 |
| 683 | 20230601 | 090600 | 10124338000 | 269000 | 267500 | 269000 | 267500 | 3207 |
| 684 | 20230601 | 090500 | 9264085000 | 268000 | 267500 | 268500 | 267500 | 2764 |
| 685 | 20230601 | 090400 | 8522925000 | 267500 | 268500 | 268500 | 267500 | 5380 |
| 686 | 20230601 | 090300 | 7082019000 | 268500 | 271500 | 271500 | 268000 | 4879 |
| 687 | 20230601 | 090200 | 5765259000 | 271500 | 271000 | 271500 | 270500 | 3706 |
| 688 | 20230601 | 090100 | 4759737000 | 271000 | 270000 | 271000 | 269500 | 3116 |
| 689 | 20230601 | 090000 | 3917516500 | 270000 | 270500 | 271500 | 269500 | 13881 |