38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 3 | 20230801 | 193100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20230801 | 193000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20230801 | 192900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20230801 | 192800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20230801 | 192700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20230801 | 192600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20230801 | 192500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20230801 | 192400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20230801 | 192300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20230801 | 192200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20230801 | 192100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20230801 | 192000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20230801 | 191900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20230801 | 191800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20230801 | 191700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20230801 | 191600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20230801 | 191500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20230801 | 191400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20230801 | 191300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20230801 | 191200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20230801 | 191100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20230801 | 191000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20230801 | 190900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20230801 | 190800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20230801 | 190700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20230801 | 190600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20230801 | 190500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20230801 | 190400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20230801 | 190300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20230801 | 190200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 33 | 20230801 | 190100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20230801 | 190000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20230801 | 185900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20230801 | 185800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20230801 | 185700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20230801 | 185600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20230801 | 185500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20230801 | 185400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20230801 | 185300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20230801 | 185200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20230801 | 185100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20230801 | 185000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20230801 | 184900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20230801 | 184800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20230801 | 184700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20230801 | 184600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20230801 | 184500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20230801 | 184400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20230801 | 184300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20230801 | 184200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20230801 | 184100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20230801 | 184000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20230801 | 183900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20230801 | 183800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20230801 | 183700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20230801 | 183600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20230801 | 183500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20230801 | 183400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20230801 | 183300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20230801 | 183200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 63 | 20230801 | 183100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20230801 | 183000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20230801 | 182900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20230801 | 182800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20230801 | 182700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20230801 | 182600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20230801 | 182500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20230801 | 182400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20230801 | 182300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20230801 | 182200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20230801 | 182100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20230801 | 182000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20230801 | 181900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20230801 | 181800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20230801 | 181700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20230801 | 181600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20230801 | 181500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20230801 | 181400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20230801 | 181300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20230801 | 181200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20230801 | 181100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20230801 | 181000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20230801 | 180900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20230801 | 180800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20230801 | 180700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20230801 | 180600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20230801 | 180500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20230801 | 180400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20230801 | 180300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20230801 | 180200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 93 | 20230801 | 180100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20230801 | 180000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20230801 | 175900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20230801 | 175800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20230801 | 175700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20230801 | 175600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20230801 | 175500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20230801 | 175400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20230801 | 175300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20230801 | 175200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20230801 | 175100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20230801 | 175000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20230801 | 174900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20230801 | 174800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20230801 | 174700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20230801 | 174600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20230801 | 174500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20230801 | 174400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20230801 | 174300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20230801 | 174200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20230801 | 174100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20230801 | 174000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20230801 | 173900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20230801 | 173800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20230801 | 173700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20230801 | 173600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20230801 | 173500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20230801 | 173400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20230801 | 173300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20230801 | 173200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 123 | 20230801 | 173100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20230801 | 173000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20230801 | 172900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20230801 | 172800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20230801 | 172700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20230801 | 172600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20230801 | 172500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20230801 | 172400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20230801 | 172300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20230801 | 172200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20230801 | 172100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20230801 | 172000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20230801 | 171900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20230801 | 171800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20230801 | 171700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20230801 | 171600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20230801 | 171500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20230801 | 171400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20230801 | 171300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20230801 | 171200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20230801 | 171100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20230801 | 171000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20230801 | 170900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20230801 | 170800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20230801 | 170700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20230801 | 170600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20230801 | 170500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20230801 | 170400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20230801 | 170300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20230801 | 170200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 153 | 20230801 | 170100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20230801 | 170000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20230801 | 165900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20230801 | 165800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20230801 | 165700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20230801 | 165600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20230801 | 165500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20230801 | 165400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20230801 | 165300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20230801 | 165200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20230801 | 165100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20230801 | 165000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20230801 | 164900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20230801 | 164800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20230801 | 164700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20230801 | 164600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20230801 | 164500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20230801 | 164400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20230801 | 164300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20230801 | 164200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20230801 | 164100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20230801 | 164000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20230801 | 163900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20230801 | 163800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20230801 | 163700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20230801 | 163600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20230801 | 163500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20230801 | 163400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20230801 | 163300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20230801 | 163200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 183 | 20230801 | 163100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20230801 | 163000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20230801 | 162900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20230801 | 162800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20230801 | 162700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20230801 | 162600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20230801 | 162500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20230801 | 162400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20230801 | 162300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20230801 | 162200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20230801 | 162100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20230801 | 162000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20230801 | 161900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20230801 | 161800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20230801 | 161700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20230801 | 161600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20230801 | 161500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20230801 | 161400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20230801 | 161300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20230801 | 161200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20230801 | 161100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20230801 | 161000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20230801 | 160900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20230801 | 160800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20230801 | 160700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20230801 | 160600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20230801 | 160500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20230801 | 160400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20230801 | 160300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20230801 | 160200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 213 | 20230801 | 160100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20230801 | 160000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20230801 | 155900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20230801 | 155800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20230801 | 155700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20230801 | 155600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20230801 | 155500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20230801 | 155400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20230801 | 155300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 222 | 20230801 | 155200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 223 | 20230801 | 155100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 224 | 20230801 | 155000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 225 | 20230801 | 154900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 226 | 20230801 | 154800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 227 | 20230801 | 154700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 228 | 20230801 | 154600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 229 | 20230801 | 154500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 230 | 20230801 | 154400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 231 | 20230801 | 154300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 232 | 20230801 | 154200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 233 | 20230801 | 154100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 234 | 20230801 | 154000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 235 | 20230801 | 153900 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 236 | 20230801 | 153800 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 237 | 20230801 | 153700 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 238 | 20230801 | 153600 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 239 | 20230801 | 153500 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 240 | 20230801 | 153400 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 241 | 20230801 | 153300 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 242 | 20230801 | 153200 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 243 | 20230801 | 153100 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 244 | 20230801 | 153000 | 298224985000 | 247500 | 247500 | 247500 | 247500 | 21640 |
| 245 | 20230801 | 152900 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 246 | 20230801 | 152800 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 247 | 20230801 | 152700 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 248 | 20230801 | 152600 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 249 | 20230801 | 152500 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 250 | 20230801 | 152400 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 251 | 20230801 | 152300 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 252 | 20230801 | 152200 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 253 | 20230801 | 152100 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 254 | 20230801 | 152000 | 292869085000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 255 | 20230801 | 151900 | 292869085000 | 248000 | 248000 | 248500 | 247500 | 3301 |
| 256 | 20230801 | 151800 | 292051194000 | 248500 | 248000 | 248500 | 247500 | 2484 |
| 257 | 20230801 | 151700 | 291435541000 | 248000 | 248000 | 248500 | 247500 | 4386 |
| 258 | 20230801 | 151600 | 290348311000 | 248000 | 247500 | 248000 | 247500 | 4194 |
| 259 | 20230801 | 151500 | 289308830000 | 247500 | 248000 | 248500 | 247500 | 1795 |
| 260 | 20230801 | 151400 | 288864052000 | 248000 | 248500 | 248500 | 248000 | 1881 |
| 261 | 20230801 | 151300 | 288397456000 | 248000 | 248000 | 248500 | 248000 | 1119 |
| 262 | 20230801 | 151200 | 288119827500 | 248000 | 248500 | 249000 | 248000 | 2250 |
| 263 | 20230801 | 151100 | 287561436000 | 249000 | 248500 | 249000 | 248000 | 1497 |
| 264 | 20230801 | 151000 | 287189618000 | 248000 | 248000 | 249500 | 248000 | 2948 |
| 265 | 20230801 | 150900 | 286456236000 | 248500 | 249000 | 249000 | 248000 | 5883 |
| 266 | 20230801 | 150800 | 284995648000 | 248500 | 249000 | 249500 | 248000 | 3021 |
| 267 | 20230801 | 150700 | 284244370000 | 248500 | 248000 | 249000 | 247500 | 10328 |
| 268 | 20230801 | 150600 | 281680026500 | 247500 | 247500 | 248000 | 247500 | 999 |
| 269 | 20230801 | 150500 | 281432562500 | 247500 | 247500 | 248000 | 247500 | 1076 |
| 270 | 20230801 | 150400 | 281166214000 | 247500 | 247000 | 248000 | 247000 | 1554 |
| 271 | 20230801 | 150300 | 280781577000 | 247500 | 247500 | 247500 | 247000 | 1047 |
| 272 | 20230801 | 150200 | 280522795000 | 247000 | 247500 | 247500 | 247000 | 3438 |
| 273 | 20230801 | 150100 | 279673310500 | 248000 | 247500 | 248000 | 247000 | 3812 |
| 274 | 20230801 | 150000 | 278729716000 | 247500 | 248000 | 248000 | 247000 | 4240 |
| 275 | 20230801 | 145900 | 277680484000 | 248000 | 247500 | 248000 | 247500 | 519 |
| 276 | 20230801 | 145800 | 277551956000 | 247500 | 248000 | 248000 | 247500 | 886 |
| 277 | 20230801 | 145700 | 277332560000 | 247500 | 248000 | 248500 | 247500 | 585 |
| 278 | 20230801 | 145600 | 277187508500 | 248000 | 248000 | 248500 | 247500 | 1337 |
| 279 | 20230801 | 145500 | 276855972000 | 248500 | 248500 | 248500 | 247500 | 2164 |
| 280 | 20230801 | 145400 | 276319399500 | 248000 | 248000 | 248500 | 248000 | 982 |
| 281 | 20230801 | 145300 | 276075757500 | 248000 | 248000 | 248500 | 248000 | 1233 |
| 282 | 20230801 | 145200 | 275769881500 | 248000 | 247500 | 249000 | 247500 | 5384 |
| 283 | 20230801 | 145100 | 274433774000 | 247500 | 247500 | 248000 | 247500 | 1693 |
| 284 | 20230801 | 145000 | 274014652000 | 247500 | 247500 | 248000 | 247500 | 1124 |
| 285 | 20230801 | 144900 | 273736276500 | 248000 | 248000 | 248000 | 247500 | 1051 |
| 286 | 20230801 | 144800 | 273475886000 | 248000 | 248000 | 248500 | 248000 | 2024 |
| 287 | 20230801 | 144700 | 272973859000 | 248000 | 248500 | 248500 | 248000 | 1221 |
| 288 | 20230801 | 144600 | 272670812000 | 248000 | 247500 | 249000 | 247500 | 4282 |
| 289 | 20230801 | 144500 | 271608429000 | 247500 | 247500 | 248000 | 247500 | 1501 |
| 290 | 20230801 | 144400 | 271236500500 | 248000 | 247500 | 248000 | 247500 | 1326 |
| 291 | 20230801 | 144300 | 270907848500 | 248000 | 247500 | 248500 | 247500 | 1602 |
| 292 | 20230801 | 144200 | 270510751500 | 247500 | 247000 | 248000 | 247000 | 2274 |
| 293 | 20230801 | 144100 | 269948194000 | 247000 | 247500 | 248000 | 247000 | 1518 |
| 294 | 20230801 | 144000 | 269572785000 | 247500 | 247000 | 248000 | 247000 | 3779 |
| 295 | 20230801 | 143900 | 268637764500 | 247000 | 247500 | 248000 | 247000 | 3576 |
| 296 | 20230801 | 143800 | 267753336000 | 247500 | 248500 | 248500 | 247500 | 3584 |
| 297 | 20230801 | 143700 | 266865051000 | 248500 | 248500 | 249000 | 248000 | 2008 |
| 298 | 20230801 | 143600 | 266366226500 | 249000 | 248500 | 249000 | 248500 | 1140 |
| 299 | 20230801 | 143500 | 266082742500 | 248500 | 248500 | 249000 | 248500 | 1078 |
| 300 | 20230801 | 143400 | 265814785500 | 248500 | 249500 | 249500 | 248500 | 1475 |
| 301 | 20230801 | 143300 | 265447609000 | 249500 | 250000 | 250500 | 249000 | 1600 |
| 302 | 20230801 | 143200 | 265047945500 | 250000 | 250000 | 250500 | 249500 | 3512 |
| 303 | 20230801 | 143100 | 264169959500 | 249500 | 249000 | 250000 | 249000 | 731 |
| 304 | 20230801 | 143000 | 263987667000 | 249000 | 248500 | 249500 | 248000 | 2716 |
| 305 | 20230801 | 142900 | 263311924500 | 248500 | 248500 | 249000 | 248500 | 747 |
| 306 | 20230801 | 142800 | 263126203500 | 248500 | 248500 | 249000 | 248500 | 961 |
| 307 | 20230801 | 142700 | 262887328500 | 248500 | 248500 | 249000 | 248500 | 660 |
| 308 | 20230801 | 142600 | 262723280000 | 249000 | 248500 | 249000 | 248500 | 1924 |
| 309 | 20230801 | 142500 | 262245085500 | 248500 | 247500 | 249000 | 247500 | 2250 |
| 310 | 20230801 | 142400 | 261686659000 | 248000 | 248000 | 248500 | 247500 | 1036 |
| 311 | 20230801 | 142300 | 261429807500 | 248500 | 248500 | 249000 | 247500 | 3895 |
| 312 | 20230801 | 142200 | 260462656500 | 249000 | 249000 | 249500 | 248500 | 2077 |
| 313 | 20230801 | 142100 | 259945473500 | 249500 | 249500 | 250000 | 249000 | 3465 |
| 314 | 20230801 | 142000 | 259081156000 | 250000 | 250000 | 250000 | 249500 | 460 |
| 315 | 20230801 | 141900 | 258966316500 | 250000 | 250000 | 250500 | 249500 | 692 |
| 316 | 20230801 | 141800 | 258793404000 | 250000 | 250000 | 250000 | 249500 | 1415 |
| 317 | 20230801 | 141700 | 258439825500 | 249500 | 249500 | 250000 | 249500 | 511 |
| 318 | 20230801 | 141600 | 258312300000 | 249500 | 249500 | 250000 | 249500 | 1142 |
| 319 | 20230801 | 141500 | 258027351000 | 249500 | 250000 | 250000 | 249500 | 1081 |
| 320 | 20230801 | 141400 | 257757594000 | 250000 | 250000 | 250500 | 249500 | 2563 |
| 321 | 20230801 | 141300 | 257116694500 | 250500 | 250500 | 251000 | 250000 | 3659 |
| 322 | 20230801 | 141200 | 256199973500 | 250500 | 250000 | 251500 | 250000 | 7113 |
| 323 | 20230801 | 141100 | 254416372500 | 250500 | 250000 | 250500 | 250000 | 1702 |
| 324 | 20230801 | 141000 | 253990781500 | 250500 | 250000 | 250500 | 250000 | 544 |
| 325 | 20230801 | 140900 | 253854706000 | 250000 | 249500 | 250500 | 249500 | 1244 |
| 326 | 20230801 | 140800 | 253543756000 | 249500 | 250000 | 251000 | 249500 | 6029 |
| 327 | 20230801 | 140700 | 252035311500 | 250000 | 249500 | 250500 | 249500 | 2320 |
| 328 | 20230801 | 140600 | 251455356500 | 249500 | 249500 | 250000 | 249000 | 2768 |
| 329 | 20230801 | 140500 | 250764877000 | 249000 | 249000 | 249500 | 249000 | 498 |
| 330 | 20230801 | 140400 | 250640823000 | 249000 | 249000 | 249500 | 248500 | 1978 |
| 331 | 20230801 | 140300 | 250148267000 | 248500 | 248000 | 249500 | 247500 | 1874 |
| 332 | 20230801 | 140200 | 249682493000 | 248000 | 248000 | 248000 | 247500 | 2265 |
| 333 | 20230801 | 140100 | 249121872500 | 247500 | 247500 | 248000 | 247500 | 645 |
| 334 | 20230801 | 140000 | 248962121500 | 247500 | 248000 | 248000 | 247500 | 1116 |
| 335 | 20230801 | 135900 | 248685486000 | 248000 | 249000 | 249500 | 248000 | 5168 |
| 336 | 20230801 | 135800 | 247401389500 | 249500 | 249500 | 250000 | 249000 | 1538 |
| 337 | 20230801 | 135700 | 247017696500 | 249500 | 249000 | 249500 | 249000 | 947 |
| 338 | 20230801 | 135600 | 246781603000 | 249000 | 248500 | 249500 | 248000 | 2236 |
| 339 | 20230801 | 135500 | 246225217000 | 248500 | 248500 | 249000 | 248000 | 2243 |
| 340 | 20230801 | 135400 | 245667985000 | 249000 | 249500 | 250000 | 248500 | 3521 |
| 341 | 20230801 | 135300 | 244790663000 | 249500 | 249000 | 249500 | 248500 | 3574 |
| 342 | 20230801 | 135200 | 243900179500 | 249000 | 248500 | 249000 | 248000 | 1275 |
| 343 | 20230801 | 135100 | 243583257500 | 248500 | 248000 | 248500 | 247500 | 2124 |
| 344 | 20230801 | 135000 | 243056477500 | 248000 | 247000 | 248500 | 247000 | 2620 |
| 345 | 20230801 | 134900 | 242407195500 | 247500 | 247500 | 248000 | 247000 | 3752 |
| 346 | 20230801 | 134800 | 241478090500 | 247500 | 247500 | 248000 | 247000 | 2942 |
| 347 | 20230801 | 134700 | 240750850500 | 247500 | 248500 | 248500 | 246500 | 7063 |
| 348 | 20230801 | 134600 | 239002792000 | 248500 | 248000 | 248500 | 247500 | 2048 |
| 349 | 20230801 | 134500 | 238494462500 | 248000 | 247000 | 248500 | 246500 | 9239 |
| 350 | 20230801 | 134400 | 236205037000 | 246500 | 248000 | 248000 | 246500 | 2880 |
| 351 | 20230801 | 134300 | 235493153500 | 248000 | 246500 | 248000 | 245500 | 6639 |
| 352 | 20230801 | 134200 | 233857572500 | 246000 | 246000 | 247000 | 245500 | 4527 |
| 353 | 20230801 | 134100 | 232742873000 | 245500 | 247500 | 247500 | 245500 | 17920 |
| 354 | 20230801 | 134000 | 228322317500 | 247500 | 248500 | 248500 | 247500 | 2925 |
| 355 | 20230801 | 133900 | 227596885500 | 248500 | 248000 | 249000 | 248000 | 4515 |
| 356 | 20230801 | 133800 | 226475074000 | 248000 | 248500 | 249000 | 248000 | 2154 |
| 357 | 20230801 | 133700 | 225940229000 | 248500 | 248000 | 249000 | 247500 | 7056 |
| 358 | 20230801 | 133600 | 224190751000 | 248500 | 249500 | 249500 | 248000 | 4101 |
| 359 | 20230801 | 133500 | 223171453000 | 249500 | 249000 | 249500 | 249000 | 991 |
| 360 | 20230801 | 133400 | 222924538000 | 249500 | 248500 | 249500 | 248500 | 3177 |
| 361 | 20230801 | 133300 | 222132402500 | 248500 | 250000 | 250000 | 248500 | 1824 |
| 362 | 20230801 | 133200 | 221678117500 | 249500 | 249000 | 250000 | 248500 | 3592 |
| 363 | 20230801 | 133100 | 220783022000 | 249000 | 250000 | 250000 | 248500 | 5678 |
| 364 | 20230801 | 133000 | 219368254500 | 250000 | 250000 | 250000 | 249500 | 3004 |
| 365 | 20230801 | 132900 | 218617591000 | 250000 | 250500 | 251000 | 250000 | 2372 |
| 366 | 20230801 | 132800 | 218023650500 | 250500 | 250000 | 251000 | 250000 | 5765 |
| 367 | 20230801 | 132700 | 216581538500 | 250000 | 249500 | 250000 | 249000 | 1498 |
| 368 | 20230801 | 132600 | 216207888000 | 249500 | 249000 | 250000 | 248500 | 5996 |
| 369 | 20230801 | 132500 | 214713351000 | 249000 | 248000 | 249000 | 247500 | 4109 |
| 370 | 20230801 | 132400 | 213693333000 | 248000 | 247500 | 249000 | 247000 | 9247 |
| 371 | 20230801 | 132300 | 211402198000 | 248000 | 250000 | 250500 | 247500 | 18448 |
| 372 | 20230801 | 132200 | 206812655000 | 250500 | 250500 | 251000 | 250000 | 3408 |
| 373 | 20230801 | 132100 | 205959465000 | 250500 | 249500 | 251500 | 249000 | 14752 |
| 374 | 20230801 | 132000 | 202270443000 | 250000 | 251000 | 251000 | 249500 | 22499 |
| 375 | 20230801 | 131900 | 196640138000 | 251000 | 251500 | 252000 | 251000 | 7019 |
| 376 | 20230801 | 131800 | 194877470500 | 251500 | 253000 | 253000 | 251500 | 3787 |
| 377 | 20230801 | 131700 | 193922456000 | 252500 | 252500 | 253500 | 252500 | 1967 |
| 378 | 20230801 | 131600 | 193424940000 | 252500 | 253000 | 253500 | 252500 | 673 |
| 379 | 20230801 | 131500 | 193254796000 | 253000 | 252000 | 254000 | 252000 | 2173 |
| 380 | 20230801 | 131400 | 192705197000 | 252000 | 252000 | 253000 | 251500 | 2527 |
| 381 | 20230801 | 131300 | 192068045000 | 252000 | 252500 | 253000 | 251500 | 9967 |
| 382 | 20230801 | 131200 | 189557318000 | 252500 | 253500 | 253500 | 252500 | 1577 |
| 383 | 20230801 | 131100 | 189158612000 | 253000 | 253000 | 254000 | 252500 | 4642 |
| 384 | 20230801 | 131000 | 187983661000 | 253000 | 253000 | 253500 | 252000 | 3496 |
| 385 | 20230801 | 130900 | 187100062000 | 251500 | 251500 | 253000 | 251500 | 4192 |
| 386 | 20230801 | 130800 | 186043108000 | 251500 | 252000 | 252000 | 251500 | 4454 |
| 387 | 20230801 | 130700 | 184922002500 | 252000 | 252500 | 252500 | 252000 | 2340 |
| 388 | 20230801 | 130600 | 184332104500 | 252000 | 253000 | 253000 | 252000 | 3033 |
| 389 | 20230801 | 130500 | 183566256500 | 253000 | 253500 | 253500 | 252500 | 2430 |
| 390 | 20230801 | 130400 | 182951276500 | 253500 | 253500 | 254000 | 253000 | 1450 |
| 391 | 20230801 | 130300 | 182583920500 | 253500 | 253500 | 253500 | 253000 | 748 |
| 392 | 20230801 | 130200 | 182394319500 | 253500 | 253000 | 254000 | 253000 | 704 |
| 393 | 20230801 | 130100 | 182215982000 | 253000 | 254000 | 254500 | 253000 | 1995 |
| 394 | 20230801 | 130000 | 181709933500 | 254000 | 254000 | 254500 | 254000 | 341 |
| 395 | 20230801 | 125900 | 181623260500 | 254000 | 254000 | 254500 | 254000 | 596 |
| 396 | 20230801 | 125800 | 181471854000 | 254000 | 253000 | 254500 | 253000 | 1785 |
| 397 | 20230801 | 125700 | 181018861500 | 253000 | 252500 | 253500 | 252000 | 9172 |
| 398 | 20230801 | 125600 | 178702668500 | 252500 | 252500 | 254000 | 252500 | 9784 |
| 399 | 20230801 | 125500 | 176228538000 | 253000 | 253500 | 253500 | 252500 | 7652 |
| 400 | 20230801 | 125400 | 174293335500 | 253000 | 254000 | 254500 | 253000 | 7804 |
| 401 | 20230801 | 125300 | 172313963500 | 254500 | 254500 | 254500 | 254000 | 953 |
| 402 | 20230801 | 125200 | 172071610500 | 254000 | 254000 | 254500 | 254000 | 919 |
| 403 | 20230801 | 125100 | 171838013000 | 254500 | 254000 | 254500 | 254000 | 1064 |
| 404 | 20230801 | 125000 | 171567580000 | 254000 | 253500 | 254500 | 253000 | 8041 |
| 405 | 20230801 | 124900 | 169529096000 | 253500 | 255000 | 255500 | 253500 | 9925 |
| 406 | 20230801 | 124800 | 167003383500 | 255500 | 255000 | 255500 | 255000 | 829 |
| 407 | 20230801 | 124700 | 166791971500 | 255000 | 255000 | 255500 | 255000 | 694 |
| 408 | 20230801 | 124600 | 166614942500 | 255000 | 255000 | 255500 | 255000 | 1026 |
| 409 | 20230801 | 124500 | 166353304500 | 255000 | 255500 | 255500 | 254500 | 5424 |
| 410 | 20230801 | 124400 | 164970202500 | 255000 | 255500 | 255500 | 255000 | 1049 |
| 411 | 20230801 | 124300 | 164702429500 | 255000 | 255500 | 256000 | 255000 | 1047 |
| 412 | 20230801 | 124200 | 164434942000 | 255500 | 255500 | 256000 | 255000 | 1349 |
| 413 | 20230801 | 124100 | 164090317000 | 255500 | 256500 | 257000 | 255500 | 4717 |
| 414 | 20230801 | 124000 | 162883360000 | 256500 | 257000 | 257000 | 256500 | 174 |
| 415 | 20230801 | 123900 | 162838707500 | 257000 | 256500 | 257000 | 256000 | 1038 |
| 416 | 20230801 | 123800 | 162572471500 | 256000 | 256500 | 256500 | 256000 | 865 |
| 417 | 20230801 | 123700 | 162350706000 | 256500 | 256500 | 257000 | 256000 | 568 |
| 418 | 20230801 | 123600 | 162205072000 | 256000 | 257500 | 257500 | 256000 | 2516 |
| 419 | 20230801 | 123500 | 161559083000 | 257500 | 257000 | 257500 | 256500 | 1910 |
| 420 | 20230801 | 123400 | 161067835000 | 257000 | 257500 | 257500 | 257000 | 275 |
| 421 | 20230801 | 123300 | 160997056500 | 257000 | 257000 | 258000 | 257000 | 1155 |
| 422 | 20230801 | 123200 | 160699666500 | 257000 | 257000 | 257500 | 257000 | 267 |
| 423 | 20230801 | 123100 | 160631041500 | 257000 | 256500 | 257500 | 256500 | 484 |
| 424 | 20230801 | 123000 | 160506662000 | 257000 | 256500 | 257000 | 256000 | 2129 |
| 425 | 20230801 | 122900 | 159960406500 | 257000 | 256500 | 257000 | 256500 | 159 |
| 426 | 20230801 | 122800 | 159919575500 | 256500 | 256500 | 257000 | 256500 | 863 |
| 427 | 20230801 | 122700 | 159698073000 | 256500 | 256500 | 257000 | 256000 | 2864 |
| 428 | 20230801 | 122600 | 158963124500 | 256500 | 258500 | 258500 | 256500 | 7675 |
| 429 | 20230801 | 122500 | 156986516000 | 258000 | 258000 | 258500 | 258000 | 388 |
| 430 | 20230801 | 122400 | 156886390500 | 258000 | 258000 | 258500 | 258000 | 551 |
| 431 | 20230801 | 122300 | 156744075500 | 258000 | 258000 | 258500 | 258000 | 501 |
| 432 | 20230801 | 122200 | 156614807000 | 258000 | 258500 | 258500 | 258000 | 1484 |
| 433 | 20230801 | 122100 | 156231199000 | 258500 | 259000 | 259500 | 258500 | 807 |
| 434 | 20230801 | 122000 | 156022184000 | 259500 | 259000 | 259500 | 259000 | 152 |
| 435 | 20230801 | 121900 | 155982803000 | 259000 | 259000 | 259500 | 259000 | 101 |
| 436 | 20230801 | 121800 | 155956634500 | 259000 | 259000 | 259500 | 259000 | 134 |
| 437 | 20230801 | 121700 | 155921915500 | 259000 | 259000 | 259500 | 259000 | 307 |
| 438 | 20230801 | 121600 | 155842392000 | 259000 | 259000 | 259500 | 259000 | 163 |
| 439 | 20230801 | 121500 | 155800172500 | 259000 | 259000 | 259500 | 259000 | 284 |
| 440 | 20230801 | 121400 | 155726579500 | 259000 | 260000 | 260000 | 259000 | 504 |
| 441 | 20230801 | 121300 | 155595762500 | 260000 | 259000 | 260000 | 259000 | 2589 |
| 442 | 20230801 | 121200 | 154923951500 | 259000 | 259000 | 259500 | 259000 | 304 |
| 443 | 20230801 | 121100 | 154845197500 | 259000 | 260000 | 260000 | 259000 | 1663 |
| 444 | 20230801 | 121000 | 154413681000 | 259500 | 260000 | 260000 | 259500 | 268 |
| 445 | 20230801 | 120900 | 154344116000 | 260000 | 259500 | 260000 | 259500 | 214 |
| 446 | 20230801 | 120800 | 154288562500 | 259500 | 259500 | 260000 | 259500 | 257 |
| 447 | 20230801 | 120700 | 154221851000 | 260000 | 259500 | 260000 | 259500 | 563 |
| 448 | 20230801 | 120600 | 154075751500 | 259000 | 259000 | 259500 | 259000 | 4043 |
| 449 | 20230801 | 120500 | 153027235500 | 259000 | 259000 | 259500 | 259000 | 3339 |
| 450 | 20230801 | 120400 | 152160902500 | 259000 | 259000 | 259500 | 259000 | 861 |
| 451 | 20230801 | 120300 | 151937889000 | 259000 | 259000 | 259500 | 259000 | 119 |
| 452 | 20230801 | 120200 | 151907046000 | 259500 | 259000 | 259500 | 259000 | 444 |
| 453 | 20230801 | 120100 | 151791987500 | 259000 | 259000 | 259500 | 258500 | 4222 |
| 454 | 20230801 | 120000 | 150698490000 | 259000 | 258500 | 259500 | 258500 | 1639 |
| 455 | 20230801 | 115900 | 150274034000 | 259000 | 259000 | 259000 | 258500 | 493 |
| 456 | 20230801 | 115800 | 150146551500 | 258500 | 258500 | 259000 | 258500 | 340 |
| 457 | 20230801 | 115700 | 150058643500 | 259000 | 258500 | 259000 | 258500 | 336 |
| 458 | 20230801 | 115600 | 149971743000 | 258500 | 258500 | 259000 | 258500 | 382 |
| 459 | 20230801 | 115500 | 149872969000 | 258500 | 258500 | 259000 | 258500 | 406 |
| 460 | 20230801 | 115400 | 149768017500 | 258500 | 258500 | 259000 | 258500 | 542 |
| 461 | 20230801 | 115300 | 149627748500 | 258500 | 259000 | 259000 | 258500 | 608 |
| 462 | 20230801 | 115200 | 149470412000 | 259000 | 259000 | 259500 | 258500 | 1042 |
| 463 | 20230801 | 115100 | 149200452500 | 259000 | 259000 | 259500 | 258500 | 531 |
| 464 | 20230801 | 115000 | 149062727000 | 259500 | 259000 | 259500 | 258500 | 1545 |
| 465 | 20230801 | 114900 | 148662663500 | 259000 | 259000 | 259500 | 258500 | 1281 |
| 466 | 20230801 | 114800 | 148330895000 | 259000 | 259500 | 259500 | 259000 | 261 |
| 467 | 20230801 | 114700 | 148263255000 | 259000 | 259000 | 259500 | 259000 | 629 |
| 468 | 20230801 | 114600 | 148100318000 | 259500 | 259500 | 259500 | 259000 | 262 |
| 469 | 20230801 | 114500 | 148032443000 | 259500 | 259000 | 259500 | 259000 | 200 |
| 470 | 20230801 | 114400 | 147980621000 | 259000 | 259000 | 259500 | 259000 | 690 |
| 471 | 20230801 | 114300 | 147801909500 | 259000 | 259000 | 259000 | 258500 | 599 |
| 472 | 20230801 | 114200 | 147646805500 | 259000 | 259000 | 259500 | 259000 | 177 |
| 473 | 20230801 | 114100 | 147600945000 | 259500 | 259500 | 259500 | 259000 | 838 |
| 474 | 20230801 | 114000 | 147383845500 | 259000 | 259000 | 259500 | 259000 | 210 |
| 475 | 20230801 | 113900 | 147329413000 | 259000 | 259500 | 259500 | 258500 | 1837 |
| 476 | 20230801 | 113800 | 146853558000 | 259500 | 259000 | 259500 | 259000 | 332 |
| 477 | 20230801 | 113700 | 146767517000 | 259000 | 258500 | 259000 | 258500 | 1284 |
| 478 | 20230801 | 113600 | 146435032500 | 258500 | 258500 | 259000 | 258500 | 276 |
| 479 | 20230801 | 113500 | 146363684000 | 259000 | 259000 | 259000 | 258500 | 272 |
| 480 | 20230801 | 113400 | 146293347000 | 259000 | 258500 | 259000 | 258500 | 2273 |
| 481 | 20230801 | 113300 | 145704880500 | 258500 | 258500 | 259000 | 258500 | 116 |
| 482 | 20230801 | 113200 | 145674891500 | 258500 | 258500 | 259000 | 258500 | 251 |
| 483 | 20230801 | 113100 | 145610005500 | 258500 | 258500 | 258500 | 258500 | 831 |
| 484 | 20230801 | 113000 | 145395192000 | 258500 | 259000 | 259000 | 258500 | 553 |
| 485 | 20230801 | 112900 | 145252221500 | 259000 | 258500 | 259000 | 258500 | 356 |
| 486 | 20230801 | 112800 | 145160173000 | 258500 | 259000 | 259000 | 258500 | 651 |
| 487 | 20230801 | 112700 | 144991780500 | 258500 | 258500 | 259000 | 258500 | 379 |
| 488 | 20230801 | 112600 | 144893804000 | 258500 | 258500 | 259000 | 258500 | 241 |
| 489 | 20230801 | 112500 | 144831498500 | 259000 | 258500 | 259000 | 258500 | 435 |
| 490 | 20230801 | 112400 | 144719018500 | 258500 | 258500 | 258500 | 258000 | 2147 |
| 491 | 20230801 | 112300 | 144164059000 | 258500 | 258500 | 259000 | 258500 | 730 |
| 492 | 20230801 | 112200 | 143975219500 | 258500 | 259000 | 259500 | 258500 | 1007 |
| 493 | 20230801 | 112100 | 143714806000 | 259000 | 259000 | 259500 | 259000 | 1175 |
| 494 | 20230801 | 112000 | 143410258500 | 259000 | 259500 | 259500 | 258500 | 2367 |
| 495 | 20230801 | 111900 | 142797124500 | 259500 | 259500 | 260000 | 259000 | 1505 |
| 496 | 20230801 | 111800 | 142406597000 | 260000 | 260500 | 260500 | 259500 | 1405 |
| 497 | 20230801 | 111700 | 142041335500 | 260000 | 261000 | 261000 | 259500 | 4605 |
| 498 | 20230801 | 111600 | 140842176500 | 261000 | 260500 | 261000 | 260500 | 3312 |
| 499 | 20230801 | 111500 | 139978874000 | 260500 | 259500 | 260500 | 259000 | 8196 |
| 500 | 20230801 | 111400 | 137848805000 | 259500 | 259500 | 259500 | 259000 | 1195 |
| 501 | 20230801 | 111300 | 137538862500 | 259500 | 259500 | 259500 | 259000 | 696 |
| 502 | 20230801 | 111200 | 137358356500 | 259000 | 259000 | 259500 | 258500 | 2975 |
| 503 | 20230801 | 111100 | 136587631000 | 258500 | 259000 | 259500 | 258500 | 1655 |
| 504 | 20230801 | 111000 | 136159023500 | 259000 | 259000 | 259500 | 258500 | 2456 |
| 505 | 20230801 | 110900 | 135522959000 | 258500 | 257500 | 259000 | 257500 | 6810 |
| 506 | 20230801 | 110800 | 133765217000 | 257500 | 257500 | 257500 | 257000 | 231 |
| 507 | 20230801 | 110700 | 133705814000 | 257000 | 256000 | 257500 | 256000 | 1418 |
| 508 | 20230801 | 110600 | 133341718000 | 256500 | 257000 | 257000 | 256000 | 935 |
| 509 | 20230801 | 110500 | 133101853500 | 257000 | 256000 | 257000 | 256000 | 953 |
| 510 | 20230801 | 110400 | 132857352000 | 256000 | 256000 | 256500 | 256000 | 446 |
| 511 | 20230801 | 110300 | 132743112000 | 256500 | 255500 | 256500 | 255500 | 1266 |
| 512 | 20230801 | 110200 | 132418998000 | 256000 | 256000 | 256000 | 255500 | 449 |
| 513 | 20230801 | 110100 | 132304229000 | 256000 | 256000 | 256000 | 255500 | 205 |
| 514 | 20230801 | 110000 | 132251822000 | 256000 | 255500 | 256000 | 255000 | 371 |
| 515 | 20230801 | 105900 | 132157038500 | 256000 | 255000 | 256000 | 255000 | 1619 |
| 516 | 20230801 | 105800 | 131743449000 | 255500 | 254500 | 255500 | 254000 | 2979 |
| 517 | 20230801 | 105700 | 130984471500 | 254000 | 254500 | 255000 | 254000 | 4385 |
| 518 | 20230801 | 105600 | 129868488000 | 255000 | 255000 | 255500 | 254500 | 6398 |
| 519 | 20230801 | 105500 | 128237012500 | 255000 | 256000 | 256000 | 255000 | 4079 |
| 520 | 20230801 | 105400 | 127194859000 | 256000 | 255500 | 256000 | 255500 | 1075 |
| 521 | 20230801 | 105300 | 126920080000 | 255500 | 256000 | 256500 | 255500 | 3454 |
| 522 | 20230801 | 105200 | 126035992000 | 256000 | 256000 | 256500 | 256000 | 986 |
| 523 | 20230801 | 105100 | 125783398000 | 256000 | 256500 | 257000 | 256000 | 727 |
| 524 | 20230801 | 105000 | 125596969500 | 257000 | 256500 | 257000 | 256500 | 538 |
| 525 | 20230801 | 104900 | 125458954500 | 257000 | 256500 | 257000 | 256500 | 354 |
| 526 | 20230801 | 104800 | 125368137500 | 256500 | 256500 | 257000 | 256000 | 494 |
| 527 | 20230801 | 104700 | 125241424500 | 256500 | 256500 | 257000 | 256500 | 885 |
| 528 | 20230801 | 104600 | 125014410500 | 256500 | 256500 | 257000 | 256500 | 828 |
| 529 | 20230801 | 104500 | 124802018000 | 257000 | 257000 | 257500 | 256500 | 2925 |
| 530 | 20230801 | 104400 | 124051343500 | 257000 | 256500 | 257000 | 256500 | 573 |
| 531 | 20230801 | 104300 | 123904116000 | 256500 | 257000 | 257000 | 256500 | 301 |
| 532 | 20230801 | 104200 | 123826895000 | 257000 | 257000 | 257000 | 256500 | 307 |
| 533 | 20230801 | 104100 | 123748024000 | 257000 | 257500 | 257500 | 256500 | 612 |
| 534 | 20230801 | 104000 | 123590720000 | 257000 | 256500 | 258000 | 256000 | 7242 |
| 535 | 20230801 | 103900 | 121728195000 | 256000 | 256500 | 256500 | 256000 | 2354 |
| 536 | 20230801 | 103800 | 121125357000 | 256000 | 257000 | 257000 | 256000 | 2382 |
| 537 | 20230801 | 103700 | 120514268500 | 257000 | 257000 | 257000 | 256500 | 1102 |
| 538 | 20230801 | 103600 | 120231502500 | 256500 | 256500 | 257000 | 256500 | 553 |
| 539 | 20230801 | 103500 | 120089527500 | 256500 | 257500 | 257500 | 256500 | 1115 |
| 540 | 20230801 | 103400 | 119802920000 | 257000 | 257000 | 257500 | 256500 | 1551 |
| 541 | 20230801 | 103300 | 119404410500 | 257000 | 256500 | 257500 | 256000 | 786 |
| 542 | 20230801 | 103200 | 119202597000 | 256500 | 257500 | 257500 | 256000 | 4649 |
| 543 | 20230801 | 103100 | 118009312500 | 257000 | 257500 | 258000 | 257000 | 2814 |
| 544 | 20230801 | 103000 | 117284711500 | 257500 | 258000 | 258000 | 257500 | 480 |
| 545 | 20230801 | 102900 | 117160997000 | 257500 | 258000 | 258500 | 257500 | 2259 |
| 546 | 20230801 | 102800 | 116578203500 | 258500 | 258500 | 258500 | 258000 | 953 |
| 547 | 20230801 | 102700 | 116331860000 | 258500 | 259000 | 259000 | 258000 | 1777 |
| 548 | 20230801 | 102600 | 115872416000 | 258500 | 259000 | 259000 | 258500 | 155 |
| 549 | 20230801 | 102500 | 115832297500 | 258500 | 258500 | 259000 | 258500 | 1537 |
| 550 | 20230801 | 102400 | 115434897500 | 258000 | 258500 | 258500 | 258000 | 673 |
| 551 | 20230801 | 102300 | 115261038000 | 258500 | 258500 | 258500 | 258000 | 594 |
| 552 | 20230801 | 102200 | 115107569500 | 258000 | 257500 | 258500 | 257500 | 1668 |
| 553 | 20230801 | 102100 | 114677305500 | 257500 | 257500 | 258000 | 257500 | 287 |
| 554 | 20230801 | 102000 | 114603338000 | 258000 | 258000 | 258000 | 257500 | 1252 |
| 555 | 20230801 | 101900 | 114280858500 | 258000 | 257500 | 258000 | 257500 | 791 |
| 556 | 20230801 | 101800 | 114077074500 | 258000 | 257000 | 258000 | 256500 | 6251 |
| 557 | 20230801 | 101700 | 112470379000 | 257000 | 257000 | 258000 | 256500 | 2404 |
| 558 | 20230801 | 101600 | 111852061000 | 257000 | 257000 | 257500 | 256500 | 2547 |
| 559 | 20230801 | 101500 | 111198289500 | 257000 | 257000 | 257500 | 256000 | 4712 |
| 560 | 20230801 | 101400 | 109989325000 | 257000 | 257000 | 257500 | 256500 | 2310 |
| 561 | 20230801 | 101300 | 109395900000 | 257500 | 257000 | 257500 | 256500 | 2630 |
| 562 | 20230801 | 101200 | 108720383500 | 257000 | 258000 | 258000 | 256500 | 5341 |
| 563 | 20230801 | 101100 | 107346454000 | 258000 | 258500 | 258500 | 257500 | 1346 |
| 564 | 20230801 | 101000 | 106999311000 | 258500 | 257000 | 258500 | 256500 | 1866 |
| 565 | 20230801 | 100900 | 106518748000 | 257000 | 257000 | 257500 | 256500 | 1952 |
| 566 | 20230801 | 100800 | 106017225000 | 257000 | 257000 | 258000 | 256500 | 10267 |
| 567 | 20230801 | 100700 | 103376533000 | 257000 | 258500 | 258500 | 257000 | 8067 |
| 568 | 20230801 | 100600 | 101297786000 | 258000 | 258000 | 258500 | 258000 | 447 |
| 569 | 20230801 | 100500 | 101182412000 | 258000 | 258500 | 258500 | 258000 | 952 |
| 570 | 20230801 | 100400 | 100936704500 | 258500 | 259500 | 260000 | 258500 | 3876 |
| 571 | 20230801 | 100300 | 99933174000 | 259500 | 260000 | 260500 | 259000 | 2492 |
| 572 | 20230801 | 100200 | 99286242000 | 260000 | 261000 | 261000 | 260000 | 4295 |
| 573 | 20230801 | 100100 | 98169021500 | 260500 | 260500 | 261000 | 260000 | 4141 |
| 574 | 20230801 | 100000 | 97090037500 | 260500 | 260500 | 260500 | 260000 | 1954 |
| 575 | 20230801 | 095900 | 96581615000 | 260500 | 259500 | 260500 | 259000 | 1803 |
| 576 | 20230801 | 095800 | 96112854000 | 260000 | 259000 | 260000 | 259000 | 2537 |
| 577 | 20230801 | 095700 | 95454716000 | 259500 | 259000 | 259500 | 258500 | 1019 |
| 578 | 20230801 | 095600 | 95190743000 | 259000 | 259500 | 260000 | 258500 | 1790 |
| 579 | 20230801 | 095500 | 94726918500 | 259500 | 259000 | 259500 | 258500 | 1138 |
| 580 | 20230801 | 095400 | 94431933000 | 258500 | 259000 | 259000 | 258500 | 5682 |
| 581 | 20230801 | 095300 | 92961773000 | 259000 | 259500 | 259500 | 258500 | 4318 |
| 582 | 20230801 | 095200 | 91844797500 | 259000 | 258500 | 259500 | 258500 | 1418 |
| 583 | 20230801 | 095100 | 91477302500 | 259000 | 259500 | 259500 | 258500 | 2711 |
| 584 | 20230801 | 095000 | 90775016500 | 259500 | 259500 | 260000 | 259000 | 2869 |
| 585 | 20230801 | 094900 | 90030679000 | 260000 | 260000 | 260500 | 259500 | 1472 |
| 586 | 20230801 | 094800 | 89647829500 | 260000 | 260500 | 261000 | 259500 | 4191 |
| 587 | 20230801 | 094700 | 88557309000 | 261000 | 259500 | 261000 | 259500 | 4002 |
| 588 | 20230801 | 094600 | 87516346500 | 259500 | 259000 | 259500 | 259000 | 1108 |
| 589 | 20230801 | 094500 | 87228893000 | 259000 | 259000 | 259000 | 258500 | 3149 |
| 590 | 20230801 | 094400 | 86413641500 | 259000 | 258500 | 259000 | 258000 | 704 |
| 591 | 20230801 | 094300 | 86231702000 | 258500 | 259000 | 259000 | 257500 | 2490 |
| 592 | 20230801 | 094200 | 85589495000 | 258500 | 258500 | 259500 | 257500 | 3436 |
| 593 | 20230801 | 094100 | 84701850500 | 258500 | 258500 | 259000 | 257500 | 4181 |
| 594 | 20230801 | 094000 | 83622065000 | 259000 | 259000 | 259000 | 258500 | 571 |
| 595 | 20230801 | 093900 | 83474309500 | 258500 | 258500 | 259000 | 258500 | 935 |
| 596 | 20230801 | 093800 | 83232442500 | 259000 | 258500 | 259000 | 258000 | 2919 |
| 597 | 20230801 | 093700 | 82478720500 | 258000 | 259000 | 259000 | 258000 | 1036 |
| 598 | 20230801 | 093600 | 82210920000 | 258500 | 258000 | 259000 | 258000 | 1528 |
| 599 | 20230801 | 093500 | 81815788500 | 258000 | 257500 | 258000 | 257500 | 2016 |
| 600 | 20230801 | 093400 | 81296004000 | 257500 | 258500 | 258500 | 257500 | 3011 |
| 601 | 20230801 | 093300 | 80519618000 | 258000 | 259000 | 259500 | 258000 | 2143 |
| 602 | 20230801 | 093200 | 79965594500 | 259000 | 259000 | 259500 | 258500 | 1010 |
| 603 | 20230801 | 093100 | 79703871500 | 259000 | 258000 | 259000 | 258000 | 2589 |
| 604 | 20230801 | 093000 | 79034652500 | 258000 | 258000 | 258500 | 257500 | 3553 |
| 605 | 20230801 | 092900 | 78118347000 | 258000 | 258000 | 258500 | 258000 | 1913 |
| 606 | 20230801 | 092800 | 77624571000 | 258500 | 259000 | 259000 | 257500 | 6566 |
| 607 | 20230801 | 092700 | 75929871000 | 258500 | 260000 | 260000 | 258500 | 3078 |
| 608 | 20230801 | 092600 | 75132213000 | 260000 | 260000 | 260500 | 259500 | 3019 |
| 609 | 20230801 | 092500 | 74347526500 | 260000 | 259500 | 260500 | 259000 | 4244 |
| 610 | 20230801 | 092400 | 73245379000 | 259500 | 259500 | 260000 | 259000 | 2937 |
| 611 | 20230801 | 092300 | 72483477000 | 259500 | 260500 | 261000 | 259000 | 5151 |
| 612 | 20230801 | 092200 | 71144128500 | 260500 | 260500 | 261000 | 260000 | 3841 |
| 613 | 20230801 | 092100 | 70143366000 | 261000 | 262000 | 262500 | 260500 | 5461 |
| 614 | 20230801 | 092000 | 68715363000 | 262500 | 260500 | 263000 | 260500 | 13270 |
| 615 | 20230801 | 091900 | 65238805000 | 260500 | 260000 | 261500 | 260000 | 11198 |
| 616 | 20230801 | 091800 | 62321743000 | 260000 | 258000 | 260000 | 258000 | 6014 |
| 617 | 20230801 | 091700 | 60762851500 | 258500 | 258000 | 258500 | 257500 | 3611 |
| 618 | 20230801 | 091600 | 59830852500 | 258000 | 258500 | 259000 | 257500 | 5074 |
| 619 | 20230801 | 091500 | 58520104500 | 258500 | 258500 | 259000 | 258000 | 4566 |
| 620 | 20230801 | 091400 | 57341020500 | 258500 | 259500 | 259500 | 258000 | 6365 |
| 621 | 20230801 | 091300 | 55693091000 | 259000 | 258500 | 259000 | 258000 | 4076 |
| 622 | 20230801 | 091200 | 54638201000 | 258500 | 259000 | 259000 | 258000 | 8565 |
| 623 | 20230801 | 091100 | 52426161500 | 258500 | 257500 | 258500 | 256500 | 7836 |
| 624 | 20230801 | 091000 | 50408181500 | 257500 | 257500 | 258000 | 256000 | 7694 |
| 625 | 20230801 | 090900 | 48429449000 | 257000 | 255500 | 257500 | 255000 | 8773 |
| 626 | 20230801 | 090800 | 46185854000 | 255500 | 256500 | 257000 | 255000 | 6921 |
| 627 | 20230801 | 090700 | 44412558500 | 256500 | 254000 | 256500 | 252500 | 18461 |
| 628 | 20230801 | 090600 | 39717376500 | 254000 | 258500 | 258500 | 253500 | 22663 |
| 629 | 20230801 | 090500 | 33919334500 | 258000 | 258500 | 259000 | 257500 | 13855 |
| 630 | 20230801 | 090400 | 30345940000 | 258500 | 261000 | 261000 | 258000 | 14435 |
| 631 | 20230801 | 090300 | 26598604000 | 260500 | 262000 | 263000 | 260000 | 17554 |
| 632 | 20230801 | 090200 | 22010170000 | 261500 | 261000 | 262000 | 260000 | 17831 |
| 633 | 20230801 | 090100 | 17352126500 | 261000 | 262000 | 262500 | 259000 | 27369 |
| 634 | 20230801 | 090000 | 10214597000 | 262500 | 263500 | 263500 | 260500 | 38835 |